Aktuális árfolyam
11,4469
2026-04-01
Eszközérték
4.107 M
Forint
Hozam (Összes)
+1.044,15%
Évesített hozam (CAGR)
+13,22%
Maximum ár
11,6773
Minimum ár
1,0000
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | +0,26% |
| 2026-03-11 | 11,608433 | +0,39% |
| 2026-03-10 | 11,563356 | -0,98% |
| 2026-03-09 | 11,677258 | +0,32% |
| 2026-03-06 | 11,640016 | +0,74% |
| 2026-03-05 | 11,554233 | +0,00% |
| 2026-03-04 | 11,553927 | -0,15% |
| 2026-03-03 | 11,571298 | -0,31% |
| 2026-03-02 | 11,607314 | +0,49% |
| 2026-02-27 | 11,550734 | +0,32% |
| 2026-02-26 | 11,514143 | -0,11% |
| 2026-02-25 | 11,527078 | +0,14% |
| 2026-02-24 | 11,511053 | +0,01% |
| 2026-02-23 | 11,509900 | +0,27% |
| 2026-02-20 | 11,478816 | +0,35% |
| 2026-02-19 | 11,438326 | +0,23% |
| 2026-02-18 | 11,411975 | +0,46% |
| 2026-02-17 | 11,360274 | -0,15% |
| 2026-02-16 | 11,377033 | -0,08% |
| 2026-02-13 | 11,385636 | +0,21% |
| 2026-02-12 | 11,361629 | -0,83% |
| 2026-02-11 | 11,456363 | +0,58% |
| 2026-02-10 | 11,390719 | -0,19% |
| 2026-02-09 | 11,412856 | +0,41% |
| 2026-02-06 | 11,366788 | +0,80% |
| 2026-02-05 | 11,276581 | -1,10% |
| 2026-02-04 | 11,402315 | +0,19% |
| 2026-02-03 | 11,380398 | +0,91% |
| 2026-02-02 | 11,277456 | -0,67% |
| 2026-01-30 | 11,353712 | -1,50% |
| 2026-01-29 | 11,526362 | -0,37% |
| 2026-01-28 | 11,568594 | +0,42% |
| 2026-01-27 | 11,519793 | +0,29% |
| 2026-01-26 | 11,486154 | +0,05% |
| 2026-01-23 | 11,480576 | +0,13% |
| 2026-01-22 | 11,465128 | +0,82% |
| 2026-01-21 | 11,371993 | +0,23% |
| 2026-01-20 | 11,345644 | -0,21% |
| 2026-01-19 | 11,369063 | -0,19% |
| 2026-01-16 | 11,391210 | -0,34% |
| 2026-01-15 | 11,429826 | +0,30% |
| 2026-01-14 | 11,395244 | +0,88% |
| 2026-01-13 | 11,295851 | +0,23% |
| 2026-01-12 | 11,270201 | +0,78% |
| 2026-01-09 | 11,183100 | +1,01% |
| 2026-01-08 | 11,071366 | -0,04% |
| 2026-01-07 | 11,075719 | -0,58% |
| 2026-01-06 | 11,140264 | +0,64% |
| 2026-01-05 | 11,069831 | +1,97% |
| 2025-12-31 | 10,855651 | -0,57% |
| 2025-12-30 | 10,917890 | +0,28% |
| 2025-12-29 | 10,887169 | -0,95% |
| 2025-12-23 | 10,991553 | +0,80% |
| 2025-12-22 | 10,904777 | +1,24% |
| 2025-12-19 | 10,771096 | +0,33% |
| 2025-12-18 | 10,735730 | +0,26% |
| 2025-12-17 | 10,708099 | +1,15% |
| 2025-12-16 | 10,586294 | +0,05% |
| 2025-12-15 | 10,580551 | +0,23% |
| 2025-12-12 | 10,556352 | -0,29% |
| 2025-12-11 | 10,587448 | +0,20% |
| 2025-12-10 | 10,566450 | +0,29% |
| 2025-12-09 | 10,536222 | +1,12% |
| 2025-12-08 | 10,419886 | +0,04% |
| 2025-12-05 | 10,415271 | +0,01% |
| 2025-12-04 | 10,413826 | -0,28% |
| 2025-12-03 | 10,443471 | +0,14% |
| 2025-12-02 | 10,429307 | +0,62% |
| 2025-12-01 | 10,364883 | -0,50% |
| 2025-11-28 | 10,417037 | +0,85% |
| 2025-11-27 | 10,329207 | +0,24% |
| 2025-11-26 | 10,304107 | +0,46% |
| 2025-11-25 | 10,256550 | -0,09% |
| 2025-11-24 | 10,265932 | +0,65% |
| 2025-11-21 | 10,200080 | -0,27% |
| 2025-11-20 | 10,227592 | -0,48% |
| 2025-11-19 | 10,277106 | -0,31% |
| 2025-11-18 | 10,309001 | +0,15% |
| 2025-11-17 | 10,293258 | -0,75% |
| 2025-11-14 | 10,370768 | -0,90% |
| 2025-11-13 | 10,464962 | -1,06% |
| 2025-11-12 | 10,577157 | +0,60% |
| 2025-11-11 | 10,514244 | +0,41% |
| 2025-11-10 | 10,471287 | +1,00% |
| 2025-11-07 | 10,368060 | +0,05% |
| 2025-11-06 | 10,362811 | -0,65% |
| 2025-11-05 | 10,430952 | +0,33% |
| 2025-11-04 | 10,396291 | -1,54% |
| 2025-11-03 | 10,558946 | -1,02% |
| 2025-10-31 | 10,667815 | +0,61% |
| 2025-10-30 | 10,603219 | -0,95% |
| 2025-10-29 | 10,705096 | -0,47% |
| 2025-10-28 | 10,755724 | -0,32% |
| 2025-10-27 | 10,789974 | +1,93% |
| 2025-10-22 | 10,585890 | -0,99% |
| 2025-10-21 | 10,691952 | -0,69% |
| 2025-10-20 | 10,766456 | +1,79% |
| 2025-10-17 | 10,577013 | -1,99% |
| 2025-10-16 | 10,792258 | -0,50% |
| 2025-10-15 | 10,846624 | +0,05% |
| 2025-10-14 | 10,841253 | -0,91% |
| 2025-10-13 | 10,941059 | +0,47% |
| 2025-10-10 | 10,890037 | -2,07% |
| 2025-10-09 | 11,119776 | -0,92% |
| 2025-10-08 | 11,222866 | +1,43% |
| 2025-10-07 | 11,064218 | -0,90% |
| 2025-10-06 | 11,164839 | +1,99% |
| 2025-10-03 | 10,947452 | +1,50% |
| 2025-10-02 | 10,785661 | +0,91% |
| 2025-10-01 | 10,688854 | +1,44% |
| 2025-09-30 | 10,537025 | -0,56% |
| 2025-09-29 | 10,596240 | +1,94% |
| 2025-09-26 | 10,394937 | +0,51% |
| 2025-09-25 | 10,342435 | -0,27% |
| 2025-09-24 | 10,370354 | +0,44% |
| 2025-09-23 | 10,324649 | +0,05% |
| 2025-09-22 | 10,319045 | -0,41% |
| 2025-09-19 | 10,361137 | +0,79% |
| 2025-09-18 | 10,279838 | +0,97% |
| 2025-09-17 | 10,181109 | -0,59% |
| 2025-09-16 | 10,241624 | -0,31% |
| 2025-09-15 | 10,273796 | -0,10% |
| 2025-09-12 | 10,284563 | +1,27% |
| 2025-09-11 | 10,155789 | +0,80% |
| 2025-09-10 | 10,075256 | +1,28% |
| 2025-09-09 | 9,948086 | -0,60% |
| 2025-09-08 | 10,008321 | +1,20% |
| 2025-09-05 | 9,889538 | +0,75% |
| 2025-09-04 | 9,815441 | -1,22% |
| 2025-09-03 | 9,936435 | +0,78% |
| 2025-09-02 | 9,859314 | +1,56% |
| 2025-09-01 | 9,708220 | +0,29% |
| 2025-08-29 | 9,679917 | -0,64% |
| 2025-08-28 | 9,742072 | +0,36% |
| 2025-08-27 | 9,707469 | +0,72% |
| 2025-08-26 | 9,638547 | +0,24% |
| 2025-08-25 | 9,615507 | -1,80% |
| 2025-08-22 | 9,791275 | +2,57% |
| 2025-08-21 | 9,545697 | +0,97% |
| 2025-08-19 | 9,453786 | -1,79% |
| 2025-08-18 | 9,625715 | -0,35% |
| 2025-08-15 | 9,659899 | -0,68% |
| 2025-08-14 | 9,725609 | -1,46% |
| 2025-08-13 | 9,870201 | +1,22% |
| 2025-08-12 | 9,751560 | +0,78% |
| 2025-08-11 | 9,676160 | +0,45% |
| 2025-08-08 | 9,632886 | +0,25% |
| 2025-08-07 | 9,608638 | +1,04% |
| 2025-08-06 | 9,509719 | +0,41% |
| 2025-08-05 | 9,470577 | +0,18% |
| 2025-08-04 | 9,453753 | +0,36% |
| 2025-08-01 | 9,419958 | -1,26% |
| 2025-07-31 | 9,539750 | -0,59% |
| 2025-07-30 | 9,596654 | -1,46% |
| 2025-07-29 | 9,738577 | +0,23% |
| 2025-07-28 | 9,716267 | +1,10% |
| 2025-07-25 | 9,610546 | -2,44% |
| 2025-07-24 | 9,850466 | -0,67% |
| 2025-07-23 | 9,916942 | -1,27% |
| 2025-07-22 | 10,044753 | +1,38% |
| 2025-07-21 | 9,908007 | +2,68% |
| 2025-07-18 | 9,649302 | -0,27% |
| 2025-07-17 | 9,675881 | +0,59% |
| 2025-07-16 | 9,619020 | +2,32% |
| 2025-07-15 | 9,401354 | -2,49% |
| 2025-07-14 | 9,641183 | +0,64% |
| 2025-07-11 | 9,580122 | +4,98% |
| 2025-07-10 | 9,125591 | +1,57% |
| 2025-07-09 | 8,984149 | +1,27% |
| 2025-07-08 | 8,871685 | -0,94% |
| 2025-07-07 | 8,955817 | +0,07% |
| 2025-07-04 | 8,949952 | -0,51% |
| 2025-07-03 | 8,995926 | +0,69% |
| 2025-07-02 | 8,934460 | +2,63% |
| 2025-07-01 | 8,705476 | -1,16% |
| 2025-06-30 | 8,807389 | +1,38% |
| 2025-06-27 | 8,687357 | -2,35% |
| 2025-06-26 | 8,896290 | +0,15% |
| 2025-06-25 | 8,882824 | +1,18% |
| 2025-06-24 | 8,779260 | -0,35% |
| 2025-06-23 | 8,809816 | 0,00% |
| 2025-06-20 | 8,810208 | -1,57% |
| 2025-06-19 | 8,950304 | -0,67% |
| 2025-06-18 | 9,010981 | -0,69% |
| 2025-06-17 | 9,073321 | -0,73% |
| 2025-06-16 | 9,140109 | +0,57% |
| 2025-06-13 | 9,088064 | -0,24% |
| 2025-06-12 | 9,110286 | -0,80% |
| 2025-06-11 | 9,183810 | +0,46% |
| 2025-06-10 | 9,141547 | +2,49% |
| 2025-06-06 | 8,919885 | +1,02% |
| 2025-06-05 | 8,829577 | +0,13% |
| 2025-06-04 | 8,817797 | -0,15% |
| 2025-06-03 | 8,831338 | +1,05% |
| 2025-06-02 | 8,739367 | -0,31% |
| 2025-05-29 | 8,766908 | -0,14% |
| 2025-05-28 | 8,779394 | -1,55% |
| 2025-05-27 | 8,917272 | +0,64% |
| 2025-05-26 | 8,860745 | -0,36% |
| 2025-05-23 | 8,892498 | -0,67% |
| 2025-05-22 | 8,952807 | +1,21% |
| 2025-05-21 | 8,845763 | +1,50% |
| 2025-05-20 | 8,714675 | +1,26% |
| 2025-05-19 | 8,605911 | +0,14% |
| 2025-05-16 | 8,594009 | +0,78% |
| 2025-05-15 | 8,527742 | -0,51% |
| 2025-05-14 | 8,571707 | -1,66% |
| 2025-05-13 | 8,716179 | +1,14% |
| 2025-05-12 | 8,618155 | -0,82% |
| 2025-05-09 | 8,689459 | +2,28% |
| 2025-05-08 | 8,495996 | +2,23% |
| 2025-05-07 | 8,310668 | +0,04% |
| 2025-05-06 | 8,307368 | +1,45% |
| 2025-05-05 | 8,188910 | -0,80% |
| 2025-04-30 | 8,254955 | -0,79% |
| 2025-04-29 | 8,320788 | -0,46% |
| 2025-04-28 | 8,359102 | -0,22% |
| 2025-04-25 | 8,377401 | +0,19% |
| 2025-04-24 | 8,361803 | +0,77% |
| 2025-04-23 | 8,297805 | +0,06% |
| 2025-04-22 | 8,293154 | +1,87% |
| 2025-04-17 | 8,140741 | -0,59% |
| 2025-04-16 | 8,188886 | +0,99% |
| 2025-04-15 | 8,108352 | +0,30% |
| 2025-04-14 | 8,084015 | +0,70% |
| 2025-04-11 | 8,027663 | +0,85% |
| 2025-04-10 | 7,959619 | -1,05% |
| 2025-04-09 | 8,044367 | +0,94% |
| 2025-04-08 | 7,969816 | +0,29% |
| 2025-04-07 | 7,946913 | -2,46% |
| 2025-04-04 | 8,147366 | -1,02% |
| 2025-04-03 | 8,231630 | -4,74% |
| 2025-04-02 | 8,641390 | +0,12% |
| 2025-04-01 | 8,631347 | +0,43% |
| 2025-03-31 | 8,594338 | -0,76% |
| 2025-03-28 | 8,660506 | -2,13% |
| 2025-03-27 | 8,849255 | +1,82% |
| 2025-03-26 | 8,691494 | -0,96% |
| 2025-03-25 | 8,775728 | +1,34% |
| 2025-03-24 | 8,659886 | +1,88% |
| 2025-03-21 | 8,500171 | -1,30% |
| 2025-03-20 | 8,612026 | -0,24% |
| 2025-03-19 | 8,632917 | +1,62% |
| 2025-03-18 | 8,495081 | -0,49% |
| 2025-03-17 | 8,537104 | +0,39% |
| 2025-03-14 | 8,503879 | +1,30% |
| 2025-03-13 | 8,395094 | +1,87% |
| 2025-03-12 | 8,240616 | +0,69% |
| 2025-03-11 | 8,183790 | +2,79% |
| 2025-03-10 | 7,961424 | -5,24% |
| 2025-03-07 | 8,401860 | -1,36% |
| 2025-03-06 | 8,517365 | -0,41% |
| 2025-03-05 | 8,552735 | +2,51% |
| 2025-03-04 | 8,343477 | -2,24% |
| 2025-03-03 | 8,534696 | +2,39% |
| 2025-02-28 | 8,335244 | -0,48% |
| 2025-02-27 | 8,375184 | -2,29% |
| 2025-02-26 | 8,571614 | +0,62% |
| 2025-02-25 | 8,519172 | -5,19% |
| 2025-02-24 | 8,985262 | -2,05% |
| 2025-02-21 | 9,173059 | -1,99% |
| 2025-02-20 | 9,359675 | +0,74% |
| 2025-02-19 | 9,290946 | +0,43% |
| 2025-02-18 | 9,250863 | -0,03% |
| 2025-02-17 | 9,253963 | +0,15% |
| 2025-02-14 | 9,240364 | -1,04% |
| 2025-02-13 | 9,337895 | +1,58% |
| 2025-02-12 | 9,193031 | +0,62% |
| 2025-02-11 | 9,136490 | -1,19% |
| 2025-02-10 | 9,246117 | +2,64% |
| 2025-02-07 | 9,008725 | -0,49% |
| 2025-02-06 | 9,052986 | +0,06% |
| 2025-02-05 | 9,047552 | -0,85% |
| 2025-02-04 | 9,125056 | +1,58% |
| 2025-02-03 | 8,982745 | -3,23% |
| 2025-01-31 | 9,282695 | -0,63% |
| 2025-01-30 | 9,341432 | +3,14% |
| 2025-01-29 | 9,057155 | +0,64% |
| 2025-01-28 | 8,999498 | +1,97% |
| 2025-01-27 | 8,825280 | -6,16% |
| 2025-01-24 | 9,404838 | +0,71% |
| 2025-01-23 | 9,338815 | -0,43% |
| 2025-01-22 | 9,379462 | +0,43% |
| 2025-01-21 | 9,338903 | +1,07% |
| 2025-01-20 | 9,240232 | -0,39% |
| 2025-01-17 | 9,276591 | +1,17% |
| 2025-01-16 | 9,169522 | +2,06% |
| 2025-01-15 | 8,984245 | +2,93% |
| 2025-01-14 | 8,728727 | +1,54% |
| 2025-01-13 | 8,596267 | -2,09% |
| 2025-01-10 | 8,780013 | -0,07% |
| 2025-01-09 | 8,785783 | -0,57% |
| 2025-01-08 | 8,835732 | -0,62% |
| 2025-01-07 | 8,891169 | -2,63% |
| 2025-01-06 | 9,131749 | +1,16% |
| 2025-01-03 | 9,027232 | +3,26% |
| 2025-01-02 | 8,742275 | +2,53% |
| 2024-12-31 | 8,526396 | -0,30% |
| 2024-12-30 | 8,552426 | -1,55% |
| 2024-12-23 | 8,687284 | -1,26% |
| 2024-12-20 | 8,798568 | -0,44% |
| 2024-12-19 | 8,837206 | -1,48% |
| 2024-12-18 | 8,969513 | -4,66% |
| 2024-12-17 | 9,407709 | +0,04% |
| 2024-12-16 | 9,404174 | +1,20% |
| 2024-12-13 | 9,292926 | -0,49% |
| 2024-12-12 | 9,338519 | -1,03% |
| 2024-12-11 | 9,435264 | +4,59% |
| 2024-12-10 | 9,021535 | -1,86% |
| 2024-12-09 | 9,192098 | -2,52% |
| 2024-12-06 | 9,429642 | +1,14% |
| 2024-12-05 | 9,323764 | +0,29% |
| 2024-12-04 | 9,296909 | +2,84% |
| 2024-12-03 | 9,040574 | +0,22% |
| 2024-12-02 | 9,021042 | +1,27% |
| 2024-11-29 | 8,908089 | +1,19% |
| 2024-11-28 | 8,803542 | +0,20% |
| 2024-11-27 | 8,785748 | +1,97% |
| 2024-11-26 | 8,616283 | -1,83% |
| 2024-11-25 | 8,777241 | -1,50% |
| 2024-11-22 | 8,910585 | +2,35% |
| 2024-11-21 | 8,705887 | +2,32% |
| 2024-11-20 | 8,508744 | +0,59% |
| 2024-11-19 | 8,458645 | +0,12% |
| 2024-11-18 | 8,448824 | +3,49% |
| 2024-11-15 | 8,164295 | -0,77% |
| 2024-11-14 | 8,228046 | -1,22% |
| 2024-11-13 | 8,330035 | -0,15% |
| 2024-11-12 | 8,342683 | +0,02% |
| 2024-11-11 | 8,341366 | +5,66% |
| 2024-11-08 | 7,894432 | +0,09% |
| 2024-11-07 | 7,887431 | +1,00% |
| 2024-11-06 | 7,809383 | +3,27% |
| 2024-11-05 | 7,562292 | +2,07% |
| 2024-11-04 | 7,408921 | -2,23% |
| 2024-10-31 | 7,577822 | -4,18% |
| 2024-10-30 | 7,908090 | -1,91% |
| 2024-10-29 | 8,062482 | +2,73% |
| 2024-10-28 | 7,847912 | +0,63% |
| 2024-10-25 | 7,798833 | -0,09% |
| 2024-10-24 | 7,806200 | -1,68% |
| 2024-10-22 | 7,939418 | +1,49% |
| 2024-10-21 | 7,822753 | +0,45% |
| 2024-10-18 | 7,787549 | +2,39% |
| 2024-10-17 | 7,605589 | +0,58% |
| 2024-10-16 | 7,561925 | +1,15% |
| 2024-10-15 | 7,475825 | -0,70% |
| 2024-10-14 | 7,528875 | +1,75% |
| 2024-10-11 | 7,399130 | +1,66% |
| 2024-10-10 | 7,278512 | +0,18% |
| 2024-10-09 | 7,265637 | -0,14% |
| 2024-10-08 | 7,275670 | -1,76% |
| 2024-10-07 | 7,406382 | -0,64% |
| 2024-10-04 | 7,454235 | +1,70% |
| 2024-10-03 | 7,329491 | -0,56% |
| 2024-10-02 | 7,370954 | +0,14% |
| 2024-10-01 | 7,360829 | +0,11% |
| 2024-09-30 | 7,352579 | -1,71% |
| 2024-09-27 | 7,480292 | -0,43% |
| 2024-09-26 | 7,512498 | +1,65% |
| 2024-09-25 | 7,390286 | -0,37% |
| 2024-09-24 | 7,417828 | +2,38% |
| 2024-09-23 | 7,245611 | +0,54% |
| 2024-09-20 | 7,206532 | +1,34% |
| 2024-09-19 | 7,111352 | +3,57% |
| 2024-09-18 | 6,865979 | -1,71% |
| 2024-09-17 | 6,985297 | +0,39% |
| 2024-09-16 | 6,958130 | -1,12% |
| 2024-09-13 | 7,037295 | +1,42% |
| 2024-09-12 | 6,939030 | +1,98% |
| 2024-09-11 | 6,804051 | -0,27% |
| 2024-09-10 | 6,822360 | +1,28% |
| 2024-09-09 | 6,736440 | +1,25% |
| 2024-09-06 | 6,653034 | -1,15% |
| 2024-09-05 | 6,730672 | -0,24% |
| 2024-09-04 | 6,747179 | -0,01% |
| 2024-09-03 | 6,747574 | -1,52% |
| 2024-09-02 | 6,851634 | -0,34% |
| 2024-08-30 | 6,874803 | -1,59% |
| 2024-08-29 | 6,985565 | +0,90% |
| 2024-08-28 | 6,923184 | -2,46% |
| 2024-08-27 | 7,098057 | -0,59% |
| 2024-08-26 | 7,139834 | +0,57% |
| 2024-08-23 | 7,099286 | +2,68% |
| 2024-08-22 | 6,914254 | -1,31% |
| 2024-08-21 | 7,006264 | +0,85% |
| 2024-08-16 | 6,947438 | +0,97% |
| 2024-08-15 | 6,880791 | +0,49% |
| 2024-08-14 | 6,847361 | -0,69% |
| 2024-08-13 | 6,894717 | +0,17% |
| 2024-08-12 | 6,883029 | +0,34% |
| 2024-08-09 | 6,859653 | +0,14% |
| 2024-08-08 | 6,849949 | +1,84% |
| 2024-08-07 | 6,726220 | -0,45% |
| 2024-08-06 | 6,756652 | +1,04% |
| 2024-08-05 | 6,687224 | -7,72% |
| 2024-08-02 | 7,246716 | -3,50% |
| 2024-08-01 | 7,509455 | -2,33% |
| 2024-07-31 | 7,688779 | +1,82% |
| 2024-07-30 | 7,551043 | +0,46% |
| 2024-07-29 | 7,516232 | +0,30% |
| 2024-07-26 | 7,493920 | +0,15% |
| 2024-07-26 | 7,482393 | +1,45% |
| 2024-07-25 | 7,375360 | +0,15% |
| 2024-07-25 | 7,364323 | -3,16% |
| 2024-07-24 | 7,605006 | +0,16% |
| 2024-07-24 | 7,593119 | -1,15% |
| 2024-07-23 | 7,681404 | +0,16% |
| 2024-07-23 | 7,669236 | -0,28% |
| 2024-07-22 | 7,691005 | +0,13% |
| 2024-07-22 | 7,680758 | +0,52% |
| 2024-07-19 | 7,641379 | +0,13% |
| 2024-07-19 | 7,631134 | -1,09% |
| 2024-07-18 | 7,715508 | +0,13% |
| 2024-07-18 | 7,705666 | -2,27% |
| 2024-07-17 | 7,884821 | -2,65% |
| 2024-07-16 | 8,099770 | +3,49% |
| 2024-07-15 | 7,826972 | +2,13% |
| 2024-07-12 | 7,663862 | -0,32% |
| 2024-07-11 | 7,688442 | +0,40% |
| 2024-07-10 | 7,657532 | +0,88% |
| 2024-07-09 | 7,590458 | +0,68% |
| 2024-07-08 | 7,538938 | -0,16% |
| 2024-07-05 | 7,550716 | -0,07% |
| 2024-07-04 | 7,556034 | -1,00% |
| 2024-07-03 | 7,632591 | +0,15% |
| 2024-07-02 | 7,621194 | +0,76% |
| 2024-07-01 | 7,563748 | +0,44% |
| 2024-06-28 | 7,530916 | -0,93% |
| 2024-06-27 | 7,601465 | +0,89% |
| 2024-06-26 | 7,534429 | +0,16% |
| 2024-06-25 | 7,522714 | +0,45% |
| 2024-06-24 | 7,488846 | -1,78% |
| 2024-06-21 | 7,624222 | -0,74% |
| 2024-06-20 | 7,681182 | +0,74% |
| 2024-06-19 | 7,624641 | +0,17% |
| 2024-06-18 | 7,611750 | -0,70% |
| 2024-06-17 | 7,665380 | -0,10% |
| 2024-06-14 | 7,672843 | +0,88% |
| 2024-06-13 | 7,605738 | -0,97% |
| 2024-06-12 | 7,680242 | +1,11% |
| 2024-06-11 | 7,595629 | -1,04% |
| 2024-06-10 | 7,675124 | +0,61% |
| 2024-06-07 | 7,628235 | -2,86% |
| 2024-06-06 | 7,852603 | +1,10% |
| 2024-06-05 | 7,766970 | +1,41% |
| 2024-06-04 | 7,658931 | -2,00% |
| 2024-06-03 | 7,814941 | +0,67% |
| 2024-05-31 | 7,763254 | -1,16% |
| 2024-05-30 | 7,854240 | -0,42% |
| 2024-05-29 | 7,887227 | -1,22% |
| 2024-05-28 | 7,984645 | +0,69% |
| 2024-05-27 | 7,929600 | +1,38% |
| 2024-05-24 | 7,821276 | +0,65% |
| 2024-05-23 | 7,770627 | -2,44% |
| 2024-05-22 | 7,964817 | -2,02% |
| 2024-05-21 | 8,128672 | +2,56% |
| 2024-05-17 | 7,925694 | +4,24% |
| 2024-05-16 | 7,603208 | -0,31% |
| 2024-05-15 | 7,626501 | +2,71% |
| 2024-05-14 | 7,425411 | +0,99% |
| 2024-05-13 | 7,352501 | -0,14% |
| 2024-05-10 | 7,362682 | -0,24% |
| 2024-05-09 | 7,380081 | +2,00% |
| 2024-05-08 | 7,235282 | -0,68% |
| 2024-05-07 | 7,284562 | -0,30% |
| 2024-05-06 | 7,306201 | +2,25% |
| 2024-05-03 | 7,145125 | +0,45% |
| 2024-05-02 | 7,112797 | +1,27% |
| 2024-04-30 | 7,023338 | -3,74% |
| 2024-04-29 | 7,296078 | -0,05% |
| 2024-04-26 | 7,299492 | +0,44% |
| 2024-04-25 | 7,267546 | +0,32% |
| 2024-04-24 | 7,244280 | -0,65% |
| 2024-04-23 | 7,291608 | +0,55% |
| 2024-04-22 | 7,251437 | -1,06% |
| 2024-04-19 | 7,328922 | +1,04% |
| 2024-04-18 | 7,253145 | +0,95% |
| 2024-04-17 | 7,184806 | -0,80% |
| 2024-04-16 | 7,243022 | -1,71% |
| 2024-04-15 | 7,369137 | -0,79% |
| 2024-04-12 | 7,427720 | -0,90% |
| 2024-04-11 | 7,495425 | +1,41% |
| 2024-04-10 | 7,391350 | -0,23% |
| 2024-04-09 | 7,408190 | +0,24% |
| 2024-04-08 | 7,390474 | +1,82% |
| 2024-04-05 | 7,258317 | +1,63% |
| 2024-04-04 | 7,142174 | -0,78% |
| 2024-04-03 | 7,198514 | +2,56% |
| 2024-04-02 | 7,018502 | +1,88% |
| 2024-03-28 | 6,888921 | +2,35% |
| 2024-03-27 | 6,730611 | +0,86% |
| 2024-03-26 | 6,672978 | -0,55% |
| 2024-03-25 | 6,709640 | +1,98% |
| 2024-03-22 | 6,579393 | -1,10% |
| 2024-03-21 | 6,652241 | +0,08% |
| 2024-03-20 | 6,646694 | +1,70% |
| 2024-03-19 | 6,535401 | -1,49% |
| 2024-03-18 | 6,634119 | -0,06% |
| 2024-03-14 | 6,637961 | -1,08% |
| 2024-03-13 | 6,710543 | +1,77% |
| 2024-03-12 | 6,593546 | -0,37% |
| 2024-03-11 | 6,617905 | +1,48% |
| 2024-03-08 | 6,521543 | -0,24% |
| 2024-03-07 | 6,537484 | +2,13% |
| 2024-03-06 | 6,400935 | +1,53% |
| 2024-03-05 | 6,304432 | -0,69% |
| 2024-03-04 | 6,348438 | +2,40% |
| 2024-03-01 | 6,199466 | +0,99% |
| 2024-02-29 | 6,138880 | +0,89% |
| 2024-02-28 | 6,084438 | +1,11% |
| 2024-02-27 | 6,017430 | +0,62% |
| 2024-02-26 | 5,980293 | +0,97% |
| 2024-02-23 | 5,923093 | -0,09% |
| 2024-02-22 | 5,928157 | +1,08% |
| 2024-02-21 | 5,865002 | -0,30% |
| 2024-02-20 | 5,882727 | -0,54% |
| 2024-02-19 | 5,914815 | +0,27% |
| 2024-02-16 | 5,899044 | -0,10% |
| 2024-02-15 | 5,904719 | +0,53% |
| 2024-02-14 | 5,873748 | +1,14% |
| 2024-02-13 | 5,807358 | -0,68% |
| 2024-02-12 | 5,846974 | +0,38% |
| 2024-02-09 | 5,825075 | +0,68% |
| 2024-02-08 | 5,785878 | +1,00% |
| 2024-02-07 | 5,728761 | +0,45% |
| 2024-02-06 | 5,702992 | +0,28% |
| 2024-02-05 | 5,686973 | -0,13% |
| 2024-02-02 | 5,694469 | +0,14% |
| 2024-02-01 | 5,686256 | +0,60% |
| 2024-01-31 | 5,652491 | -0,89% |
| 2024-01-30 | 5,703443 | -0,03% |
| 2024-01-29 | 5,705142 | +1,01% |
| 2024-01-26 | 5,648109 | +0,34% |
| 2024-01-25 | 5,628766 | +0,12% |
| 2024-01-24 | 5,621905 | +0,17% |
| 2024-01-23 | 5,612163 | -0,10% |
| 2024-01-22 | 5,617809 | +0,18% |
| 2024-01-19 | 5,607864 | +0,38% |
| 2024-01-18 | 5,586739 | +0,49% |
| 2024-01-17 | 5,559764 | -0,69% |
| 2024-01-16 | 5,598488 | +0,32% |
| 2024-01-15 | 5,580501 | -0,11% |
| 2024-01-12 | 5,586511 | +0,52% |
| 2024-01-11 | 5,557640 | +0,74% |
| 2024-01-10 | 5,516785 | +0,97% |
| 2024-01-09 | 5,464056 | +0,11% |
| 2024-01-08 | 5,458179 | +0,10% |
| 2024-01-05 | 5,452787 | -0,15% |
| 2024-01-04 | 5,460953 | -0,01% |
| 2024-01-03 | 5,461691 | -0,91% |
| 2024-01-02 | 5,511638 | +0,20% |
| 2023-12-31 | 5,500820 | +0,00% |
| 2023-12-29 | 5,500681 | -0,37% |
| 2023-12-28 | 5,520985 | -0,50% |
| 2023-12-27 | 5,548946 | +0,77% |
| 2023-12-22 | 5,506489 | +0,34% |
| 2023-12-21 | 5,488022 | +0,61% |
| 2023-12-20 | 5,454873 | +0,06% |
| 2023-12-19 | 5,451389 | +0,29% |
| 2023-12-18 | 5,435609 | +0,17% |
| 2023-12-15 | 5,426466 | -0,37% |
| 2023-12-14 | 5,446451 | +0,09% |
| 2023-12-13 | 5,441782 | +0,57% |
| 2023-12-12 | 5,411160 | +0,23% |
| 2023-12-11 | 5,398561 | -0,70% |
| 2023-12-08 | 5,436626 | +0,22% |
| 2023-12-07 | 5,424650 | +0,52% |
| 2023-12-06 | 5,396536 | +0,24% |
| 2023-12-05 | 5,383374 | +0,09% |
| 2023-12-04 | 5,378320 | +0,08% |
| 2023-12-01 | 5,373943 | +0,86% |
| 2023-11-30 | 5,328207 | +0,20% |
| 2023-11-29 | 5,317526 | -0,09% |
| 2023-11-28 | 5,322543 | +0,60% |
| 2023-11-27 | 5,290711 | -0,32% |
| 2023-11-24 | 5,307468 | +0,56% |
| 2023-11-23 | 5,277788 | -0,03% |
| 2023-11-22 | 5,279551 | +0,22% |
| 2023-11-21 | 5,268057 | -0,02% |
| 2023-11-20 | 5,269272 | +0,67% |
| 2023-11-17 | 5,234159 | -0,18% |
| 2023-11-16 | 5,243359 | +0,12% |
| 2023-11-15 | 5,237175 | +0,39% |
| 2023-11-14 | 5,216683 | -0,21% |
| 2023-11-13 | 5,227562 | +0,11% |
| 2023-11-10 | 5,221663 | +0,46% |
| 2023-11-09 | 5,197799 | +0,44% |
| 2023-11-08 | 5,174879 | -0,01% |
| 2023-11-07 | 5,175319 | +0,06% |
| 2023-11-06 | 5,172018 | +0,24% |
| 2023-11-03 | 5,159476 | +0,03% |
| 2023-11-02 | 5,157751 | +0,99% |
| 2023-10-31 | 5,107041 | -0,19% |
| 2023-10-30 | 5,116631 | +0,49% |
| 2023-10-27 | 5,091564 | +0,17% |
| 2023-10-26 | 5,082707 | -0,50% |
| 2023-10-25 | 5,108436 | +0,40% |
| 2023-10-24 | 5,088135 | +0,90% |
| 2023-10-20 | 5,042806 | +0,27% |
| 2023-10-19 | 5,029477 | +0,39% |
| 2023-10-18 | 5,009791 | -0,24% |
| 2023-10-17 | 5,022026 | -0,02% |
| 2023-10-16 | 5,023048 | +0,43% |
| 2023-10-13 | 5,001570 | +0,61% |
| 2023-10-12 | 4,971285 | -0,15% |
| 2023-10-11 | 4,978953 | +0,02% |
| 2023-10-10 | 4,977945 | -0,09% |
| 2023-10-09 | 4,982488 | +0,21% |
| 2023-10-06 | 4,972174 | +0,09% |
| 2023-10-05 | 4,967785 | -0,15% |
| 2023-10-04 | 4,975330 | +0,11% |
| 2023-10-03 | 4,969629 | 0,00% |
| 2023-10-02 | 4,969761 | -0,01% |
| 2023-09-29 | 4,970068 | -0,45% |
| 2023-09-28 | 4,992678 | +0,35% |
| 2023-09-27 | 4,975180 | +0,10% |
| 2023-09-26 | 4,970042 | -0,26% |
| 2023-09-25 | 4,982980 | +0,18% |
| 2023-09-21 | 4,974160 | -0,48% |
| 2023-09-20 | 4,998032 | -0,48% |
| 2023-09-19 | 5,021966 | -0,09% |
| 2023-09-18 | 5,026504 | +0,29% |
| 2023-09-15 | 5,011847 | -0,20% |
| 2023-09-14 | 5,021851 | +0,51% |
| 2023-09-13 | 4,996259 | -0,05% |
| 2023-09-12 | 4,998763 | +0,18% |
| 2023-09-11 | 4,989720 | -0,07% |
| 2023-09-08 | 4,993429 | -0,11% |
| 2023-09-07 | 4,998962 | 0,00% |
| 2023-09-06 | 4,999179 | -0,21% |
| 2023-09-05 | 5,009533 | +0,19% |
| 2023-09-04 | 4,999900 | +0,11% |
| 2023-09-01 | 4,994339 | -0,17% |
| 2023-08-31 | 5,003017 | -0,48% |
| 2023-08-30 | 5,026921 | -0,29% |
| 2023-08-29 | 5,041654 | +1,77% |
| 2023-08-28 | 4,954126 | +0,48% |
| 2023-08-25 | 4,930512 | +0,21% |
| 2023-08-24 | 4,920321 | -0,68% |
| 2023-08-23 | 4,953990 | +1,15% |
| 2023-08-22 | 4,897833 | -0,09% |
| 2023-08-21 | 4,902135 | +0,44% |
| 2023-08-18 | 4,880845 | -0,84% |
| 2023-08-17 | 4,922049 | -0,90% |
| 2023-08-16 | 4,966524 | -0,65% |
| 2023-08-15 | 4,998841 | -0,55% |
| 2023-08-14 | 5,026400 | +0,35% |
| 2023-08-11 | 5,008883 | -0,26% |
| 2023-08-10 | 5,021831 | -0,06% |
| 2023-08-09 | 5,024908 | -0,55% |
| 2023-08-08 | 5,052836 | -0,03% |
| 2023-08-07 | 5,054440 | +0,38% |
| 2023-08-04 | 5,035547 | -0,51% |
| 2023-08-03 | 5,061342 | +0,08% |
| 2023-08-02 | 5,057474 | -1,18% |
| 2023-08-01 | 5,117778 | -0,37% |
| 2023-07-31 | 5,136816 | +0,40% |
| 2023-07-28 | 5,116440 | +1,22% |
| 2023-07-27 | 5,054788 | -0,82% |
| 2023-07-26 | 5,096482 | +0,29% |
| 2023-07-25 | 5,081675 | +0,40% |
| 2023-07-24 | 5,061455 | -0,19% |
| 2023-07-21 | 5,070971 | +0,04% |
| 2023-07-20 | 5,069155 | -0,56% |
| 2023-07-19 | 5,097866 | +0,28% |
| 2023-07-18 | 5,083573 | +0,50% |
| 2023-07-17 | 5,058479 | +0,06% |
| 2023-07-14 | 5,055312 | +0,24% |
| 2023-07-13 | 5,043295 | +1,31% |
| 2023-07-12 | 4,978100 | +0,52% |
| 2023-07-11 | 4,952477 | +0,37% |
| 2023-07-10 | 4,934447 | +0,14% |
| 2023-07-07 | 4,927651 | +0,04% |
| 2023-07-06 | 4,925751 | -0,97% |
| 2023-07-05 | 4,973807 | -0,54% |
| 2023-07-04 | 5,000905 | +0,18% |
| 2023-07-03 | 4,991679 | +1,34% |
| 2023-06-30 | 4,925834 | +0,88% |
| 2023-06-29 | 4,883072 | +0,63% |
| 2023-06-28 | 4,852279 | +0,02% |
| 2023-06-27 | 4,851226 | +1,12% |
| 2023-06-26 | 4,797288 | -0,50% |
| 2023-06-23 | 4,821373 | -0,08% |
| 2023-06-22 | 4,825035 | +0,11% |
| 2023-06-21 | 4,819686 | +0,09% |
| 2023-06-20 | 4,815410 | -0,46% |
| 2023-06-19 | 4,837873 | +0,00% |
| 2023-06-16 | 4,837703 | +0,42% |
| 2023-06-15 | 4,817466 | +0,22% |
| 2023-06-14 | 4,806883 | +0,42% |
| 2023-06-13 | 4,786627 | +0,71% |
| 2023-06-12 | 4,753106 | 0,00% |
| 2023-06-09 | 4,753257 | +0,20% |
| 2023-06-08 | 4,743659 | +0,97% |
| 2023-06-07 | 4,697916 | -1,15% |
| 2023-06-06 | 4,752461 | +0,65% |
| 2023-06-05 | 4,721996 | -0,06% |
| 2023-06-02 | 4,724716 | +0,84% |
| 2023-06-01 | 4,685363 | +1,12% |
| 2023-05-31 | 4,633338 | -0,81% |
| 2023-05-30 | 4,671349 | +0,57% |
| 2023-05-26 | 4,644766 | +1,73% |
| 2023-05-25 | 4,565799 | +1,45% |
| 2023-05-24 | 4,500724 | -1,29% |
| 2023-05-23 | 4,559656 | -1,18% |
| 2023-05-22 | 4,613907 | +0,37% |
| 2023-05-19 | 4,596865 | +0,16% |
| 2023-05-18 | 4,589694 | +1,15% |
| 2023-05-17 | 4,537365 | +1,25% |
| 2023-05-16 | 4,481480 | -0,34% |
| 2023-05-15 | 4,496765 | +0,91% |
| 2023-05-12 | 4,456112 | -0,26% |
| 2023-05-11 | 4,467756 | -1,21% |
| 2023-05-10 | 4,522546 | -0,16% |
| 2023-05-09 | 4,529734 | -0,01% |
| 2023-05-08 | 4,530405 | -0,30% |
| 2023-05-05 | 4,544085 | +1,05% |
| 2023-05-04 | 4,496814 | +0,57% |
| 2023-05-03 | 4,471192 | +0,20% |
| 2023-05-02 | 4,462097 | -0,79% |
| 2023-04-28 | 4,497707 | +0,10% |
| 2023-04-27 | 4,493147 | +0,92% |
| 2023-04-26 | 4,452169 | +0,48% |
| 2023-04-25 | 4,431007 | -1,26% |
| 2023-04-24 | 4,487342 | -0,27% |
| 2023-04-21 | 4,499666 | -0,80% |
| 2023-04-20 | 4,535940 | -0,99% |
| 2023-04-19 | 4,581095 | -1,01% |
| 2023-04-18 | 4,627772 | +0,80% |
| 2023-04-17 | 4,590964 | -0,37% |
| 2023-04-14 | 4,608165 | -0,21% |
| 2023-04-13 | 4,618051 | +2,35% |
| 2023-04-12 | 4,512073 | -0,16% |
| 2023-04-11 | 4,519185 | +0,85% |
| 2023-04-06 | 4,481116 | +0,19% |
| 2023-04-05 | 4,472415 | -0,70% |
| 2023-04-04 | 4,503781 | +1,37% |
| 2023-04-03 | 4,442845 | -0,07% |
| 2023-03-31 | 4,445975 | +1,07% |
| 2023-03-30 | 4,398976 | +0,93% |
| 2023-03-29 | 4,358396 | +1,47% |
| 2023-03-28 | 4,295409 | +0,24% |
| 2023-03-27 | 4,285131 | -1,15% |
| 2023-03-24 | 4,334767 | -0,39% |
| 2023-03-23 | 4,351662 | +1,45% |
| 2023-03-22 | 4,289348 | -0,42% |
| 2023-03-21 | 4,307556 | +0,42% |
| 2023-03-20 | 4,289705 | +0,20% |
| 2023-03-17 | 4,281206 | +1,21% |
| 2023-03-16 | 4,229845 | -0,75% |
| 2023-03-14 | 4,261796 | +1,44% |
| 2023-03-13 | 4,201446 | +1,40% |
| 2023-03-10 | 4,143586 | -1,70% |
| 2023-03-09 | 4,215242 | -1,10% |
| 2023-03-08 | 4,262173 | +0,29% |
| 2023-03-07 | 4,249824 | -0,58% |
| 2023-03-06 | 4,274439 | -0,03% |
| 2023-03-03 | 4,275538 | +0,17% |
| 2023-03-02 | 4,268386 | +0,25% |
| 2023-03-01 | 4,257584 | +0,16% |
| 2023-02-28 | 4,250887 | +0,21% |
| 2023-02-27 | 4,242001 | +0,55% |
| 2023-02-24 | 4,218793 | -0,63% |
| 2023-02-23 | 4,245657 | +0,33% |
| 2023-02-22 | 4,231882 | -0,53% |
| 2023-02-21 | 4,254282 | -0,46% |
| 2023-02-20 | 4,273982 | +0,36% |
| 2023-02-17 | 4,258529 | -0,16% |
| 2023-02-16 | 4,265337 | +0,22% |
| 2023-02-15 | 4,255809 | +0,56% |
| 2023-02-14 | 4,232302 | +0,62% |
| 2023-02-13 | 4,206073 | +0,22% |
| 2023-02-10 | 4,196944 | -0,77% |
| 2023-02-09 | 4,229562 | -0,39% |
| 2023-02-08 | 4,246092 | -0,16% |
| 2023-02-07 | 4,253065 | +0,37% |
| 2023-02-06 | 4,237566 | -0,36% |
| 2023-02-03 | 4,252879 | -0,88% |
| 2023-02-02 | 4,290748 | +0,28% |
| 2023-02-01 | 4,278904 | +0,62% |
| 2023-01-31 | 4,252370 | +0,49% |
| 2023-01-30 | 4,231711 | -1,08% |
| 2023-01-27 | 4,277993 | +0,05% |
| 2023-01-26 | 4,275662 | +0,22% |
| 2023-01-25 | 4,266274 | -0,13% |
| 2023-01-24 | 4,271939 | +0,35% |
| 2023-01-23 | 4,257194 | +0,47% |
| 2023-01-20 | 4,237100 | +0,82% |
| 2023-01-19 | 4,202488 | +0,68% |
| 2023-01-18 | 4,174010 | -0,65% |
| 2023-01-17 | 4,201482 | -0,27% |
| 2023-01-16 | 4,212740 | +0,26% |
| 2023-01-13 | 4,201823 | +1,42% |
| 2023-01-12 | 4,142850 | +0,93% |
| 2023-01-11 | 4,104805 | -0,12% |
| 2023-01-10 | 4,109883 | +0,35% |
| 2023-01-09 | 4,095362 | +0,45% |
| 2023-01-06 | 4,077140 | +0,53% |
| 2023-01-05 | 4,055730 | -0,12% |
| 2023-01-04 | 4,060733 | +0,40% |
| 2023-01-03 | 4,044526 | +0,60% |
| 2023-01-02 | 4,020386 | +0,16% |
| 2022-12-31 | 4,013771 | +0,03% |
| 2022-12-30 | 4,012512 | +0,12% |
| 2022-12-29 | 4,007846 | +0,07% |
| 2022-12-28 | 4,004937 | -0,50% |
| 2022-12-27 | 4,025213 | +0,20% |
| 2022-12-23 | 4,017082 | +0,13% |
| 2022-12-22 | 4,011819 | -0,29% |
| 2022-12-21 | 4,023394 | +0,00% |
| 2022-12-20 | 4,023233 | +0,92% |
| 2022-12-19 | 3,986537 | -0,21% |
| 2022-12-16 | 3,995086 | -0,16% |
| 2022-12-15 | 4,001619 | -1,36% |
| 2022-12-14 | 4,056810 | +0,13% |
| 2022-12-13 | 4,051387 | +0,56% |
| 2022-12-12 | 4,028717 | -0,27% |
| 2022-12-09 | 4,039814 | +0,15% |
| 2022-12-08 | 4,033617 | +0,31% |
| 2022-12-07 | 4,021049 | +0,07% |
| 2022-12-06 | 4,018298 | -0,36% |
| 2022-12-05 | 4,032623 | -0,58% |
| 2022-12-02 | 4,056059 | +0,46% |
| 2022-12-01 | 4,037439 | +0,33% |
| 2022-11-30 | 4,024132 | +0,42% |
| 2022-11-29 | 4,007235 | +0,49% |
| 2022-11-28 | 3,987640 | -0,39% |
| 2022-11-25 | 4,003236 | +0,17% |
| 2022-11-24 | 3,996531 | +0,13% |
| 2022-11-23 | 3,991272 | +0,36% |
| 2022-11-22 | 3,977110 | +0,31% |
| 2022-11-21 | 3,964879 | -0,04% |
| 2022-11-18 | 3,966439 | -0,28% |
| 2022-11-17 | 3,977457 | +0,25% |
| 2022-11-16 | 3,967640 | -0,32% |
| 2022-11-15 | 3,980324 | +0,08% |
| 2022-11-14 | 3,977028 | +0,18% |
| 2022-11-11 | 3,970061 | -0,22% |
| 2022-11-10 | 3,978687 | +0,45% |
| 2022-11-09 | 3,960733 | -1,77% |
| 2022-11-08 | 4,032145 | +0,32% |
| 2022-11-07 | 4,019436 | +0,13% |
| 2022-11-04 | 4,014160 | -0,97% |
| 2022-11-03 | 4,053316 | +0,90% |
| 2022-11-02 | 4,017261 | +0,06% |
| 2022-10-28 | 4,014716 | +0,39% |
| 2022-10-27 | 3,999204 | +0,22% |
| 2022-10-26 | 3,990438 | -0,11% |
| 2022-10-25 | 3,994863 | +0,26% |
| 2022-10-24 | 3,984327 | +0,17% |
| 2022-10-21 | 3,977732 | -0,18% |
| 2022-10-20 | 3,985059 | +0,19% |
| 2022-10-19 | 3,977311 | +0,05% |
| 2022-10-18 | 3,975339 | -0,40% |
| 2022-10-17 | 3,991421 | -0,52% |
| 2022-10-14 | 4,012239 | -1,13% |
| 2022-10-13 | 4,058248 | -0,31% |
| 2022-10-12 | 4,071003 | +0,14% |
| 2022-10-11 | 4,065128 | -0,09% |
| 2022-10-10 | 4,068603 | +0,64% |
| 2022-10-07 | 4,042556 | +0,32% |
| 2022-10-06 | 4,029506 | +0,64% |
| 2022-10-05 | 4,003770 | +0,01% |
| 2022-10-04 | 4,003211 | -0,73% |
| 2022-10-03 | 4,032614 | +0,14% |
| 2022-09-30 | 4,026936 | -0,62% |
| 2022-09-29 | 4,051859 | +0,29% |
| 2022-09-28 | 4,039957 | +0,01% |
| 2022-09-27 | 4,039542 | +0,74% |
| 2022-09-26 | 4,009871 | +0,40% |
| 2022-09-23 | 3,993927 | +0,51% |
| 2022-09-22 | 3,973484 | +0,08% |
| 2022-09-21 | 3,970278 | +0,48% |
| 2022-09-20 | 3,951342 | -0,19% |
| 2022-09-19 | 3,958676 | -0,68% |
| 2022-09-16 | 3,985831 | -0,08% |
| 2022-09-15 | 3,989127 | -0,14% |
| 2022-09-14 | 3,994771 | +0,38% |
| 2022-09-13 | 3,979672 | +0,04% |
| 2022-09-12 | 3,978167 | -0,33% |
| 2022-09-09 | 3,991178 | +0,31% |
| 2022-09-08 | 3,978944 | +0,19% |
| 2022-09-07 | 3,971238 | -0,30% |
| 2022-09-06 | 3,983109 | -0,07% |
| 2022-09-05 | 3,985969 | +0,45% |
| 2022-09-02 | 3,968015 | +0,40% |
| 2022-09-01 | 3,952112 | -0,82% |
| 2022-08-31 | 3,984754 | +0,28% |
| 2022-08-30 | 3,973666 | -0,90% |
| 2022-08-29 | 4,009601 | -0,06% |
| 2022-08-26 | 4,011977 | -0,47% |
| 2022-08-25 | 4,030798 | -0,27% |
| 2022-08-24 | 4,041767 | +0,03% |
| 2022-08-23 | 4,040572 | +0,89% |
| 2022-08-22 | 4,005022 | +0,02% |
| 2022-08-19 | 4,004367 | -0,54% |
| 2022-08-18 | 4,026288 | +0,22% |
| 2022-08-17 | 4,017408 | -0,14% |
| 2022-08-16 | 4,022904 | +0,48% |
| 2022-08-15 | 4,003553 | +0,55% |
| 2022-08-12 | 3,981548 | +0,17% |
| 2022-08-11 | 3,974904 | +0,07% |
| 2022-08-10 | 3,972123 | +0,41% |
| 2022-08-09 | 3,955773 | -0,42% |
| 2022-08-08 | 3,972562 | +0,43% |
| 2022-08-05 | 3,955416 | +0,10% |
| 2022-08-04 | 3,951523 | -0,08% |
| 2022-08-03 | 3,954831 | +0,37% |
| 2022-08-02 | 3,940059 | -0,18% |
| 2022-08-01 | 3,946968 | -0,46% |
| 2022-07-29 | 3,965262 | +0,09% |
| 2022-07-28 | 3,961596 | +0,44% |
| 2022-07-27 | 3,944293 | +1,08% |
| 2022-07-26 | 3,902116 | -0,14% |
| 2022-07-25 | 3,907563 | -0,81% |
| 2022-07-22 | 3,939554 | +0,14% |
| 2022-07-21 | 3,933863 | +0,24% |
| 2022-07-20 | 3,924343 | +0,26% |
| 2022-07-19 | 3,914077 | -0,66% |
| 2022-07-18 | 3,939930 | +0,22% |
| 2022-07-15 | 3,931432 | -0,22% |
| 2022-07-14 | 3,939951 | +0,02% |
| 2022-07-13 | 3,939357 | +0,09% |
| 2022-07-12 | 3,936001 | -0,30% |
| 2022-07-11 | 3,947661 | +0,39% |
| 2022-07-08 | 3,932341 | -0,22% |
| 2022-07-07 | 3,941196 | -0,88% |
| 2022-07-06 | 3,976114 | +0,57% |
| 2022-07-05 | 3,953415 | +0,64% |
| 2022-07-04 | 3,928203 | +0,14% |
| 2022-07-01 | 3,922694 | +0,30% |
| 2022-06-30 | 3,911046 | -0,54% |
| 2022-06-29 | 3,932478 | -0,53% |
| 2022-06-28 | 3,953565 | -0,10% |
| 2022-06-27 | 3,957413 | -0,11% |
| 2022-06-24 | 3,961850 | -0,12% |
| 2022-06-23 | 3,966734 | -0,49% |
| 2022-06-22 | 3,986156 | -0,17% |
| 2022-06-21 | 3,993081 | +0,39% |
| 2022-06-20 | 3,977724 | +0,09% |
| 2022-06-17 | 3,974343 | -1,19% |
| 2022-06-16 | 4,022406 | -0,23% |
| 2022-06-15 | 4,031619 | -0,23% |
| 2022-06-14 | 4,040898 | -0,08% |
| 2022-06-13 | 4,044159 | -2,28% |
| 2022-06-10 | 4,138322 | -0,26% |
| 2022-06-09 | 4,149054 | -0,62% |
| 2022-06-08 | 4,174903 | +0,24% |
| 2022-06-07 | 4,164902 | +0,89% |
| 2022-06-03 | 4,127989 | -0,34% |
| 2022-06-02 | 4,141875 | +0,23% |
| 2022-06-01 | 4,132576 | -0,36% |
| 2022-05-31 | 4,147508 | +0,48% |
| 2022-05-30 | 4,127584 | +0,47% |
| 2022-05-27 | 4,108316 | -0,52% |
| 2022-05-26 | 4,129993 | +0,07% |
| 2022-05-25 | 4,127004 | +0,35% |
| 2022-05-24 | 4,112798 | -0,61% |
| 2022-05-23 | 4,137983 | +0,30% |
| 2022-05-20 | 4,125438 | -0,18% |
| 2022-05-19 | 4,132936 | +0,17% |
| 2022-05-18 | 4,126070 | -0,52% |
| 2022-05-17 | 4,147549 | -0,14% |
| 2022-05-16 | 4,153304 | -0,36% |
| 2022-05-13 | 4,168447 | +0,89% |
| 2022-05-12 | 4,131539 | -0,97% |
| 2022-05-11 | 4,172067 | -0,73% |
| 2022-05-10 | 4,202718 | -0,65% |
| 2022-05-09 | 4,230061 | -1,68% |
| 2022-05-06 | 4,302405 | -0,45% |
| 2022-05-05 | 4,321888 | -0,54% |
| 2022-05-04 | 4,345221 | +0,50% |
| 2022-05-03 | 4,323443 | -0,53% |
| 2022-05-02 | 4,346523 | -0,18% |
| 2022-04-29 | 4,354194 | -0,44% |
| 2022-04-28 | 4,373601 | +0,73% |
| 2022-04-27 | 4,342111 | -0,53% |
| 2022-04-26 | 4,365409 | -0,32% |
| 2022-04-25 | 4,379407 | -0,98% |
| 2022-04-22 | 4,422602 | -1,35% |
| 2022-04-21 | 4,483056 | -0,47% |
| 2022-04-20 | 4,504244 | -0,07% |
| 2022-04-19 | 4,507237 | +0,46% |
| 2022-04-14 | 4,486435 | -0,02% |
| 2022-04-13 | 4,487161 | +1,04% |
| 2022-04-12 | 4,440922 | +0,44% |
| 2022-04-11 | 4,421485 | -1,30% |
| 2022-04-08 | 4,479732 | +0,88% |
| 2022-04-07 | 4,440745 | -0,04% |
| 2022-04-06 | 4,442572 | -1,61% |
| 2022-04-05 | 4,515220 | -0,03% |
| 2022-04-04 | 4,516447 | +0,06% |
| 2022-04-01 | 4,513954 | +0,69% |
| 2022-03-31 | 4,482964 | -0,24% |
| 2022-03-30 | 4,493576 | -0,05% |
| 2022-03-29 | 4,495655 | -0,64% |
| 2022-03-28 | 4,524532 | +0,68% |
| 2022-03-25 | 4,494147 | -0,11% |
| 2022-03-24 | 4,498933 | +0,82% |
| 2022-03-23 | 4,462171 | +0,79% |
| 2022-03-22 | 4,427266 | -0,07% |
| 2022-03-21 | 4,430277 | +0,34% |
| 2022-03-18 | 4,415248 | +0,25% |
| 2022-03-17 | 4,404373 | +0,35% |
| 2022-03-16 | 4,388865 | -0,78% |
| 2022-03-11 | 4,423463 | -0,26% |
| 2022-03-10 | 4,435100 | -0,35% |
| 2022-03-09 | 4,450767 | -0,82% |
| 2022-03-08 | 4,487435 | +0,37% |
| 2022-03-07 | 4,470680 | +0,29% |
| 2022-03-04 | 4,457612 | +0,71% |
| 2022-03-03 | 4,426192 | -0,86% |
| 2022-03-02 | 4,464771 | +0,25% |
| 2022-03-01 | 4,453617 | +1,26% |
| 2022-02-28 | 4,398238 | -0,35% |
| 2022-02-25 | 4,413792 | +1,35% |
| 2022-02-24 | 4,355194 | -3,08% |
| 2022-02-23 | 4,493430 | +0,58% |
| 2022-02-22 | 4,467552 | -0,62% |
| 2022-02-21 | 4,495466 | -0,34% |
| 2022-02-18 | 4,510691 | -0,50% |
| 2022-02-17 | 4,533464 | -0,37% |
| 2022-02-16 | 4,550515 | +0,16% |
| 2022-02-15 | 4,543165 | +0,26% |
| 2022-02-14 | 4,531425 | -0,61% |
| 2022-02-11 | 4,559235 | -0,31% |
| 2022-02-10 | 4,573227 | -0,01% |
| 2022-02-09 | 4,573907 | +0,53% |
| 2022-02-08 | 4,549815 | +0,15% |
| 2022-02-07 | 4,542932 | +1,60% |
| 2022-02-04 | 4,471202 | +0,99% |
| 2022-02-03 | 4,427526 | -0,24% |
| 2022-02-02 | 4,438061 | -0,40% |
| 2022-02-01 | 4,456036 | +0,72% |
| 2022-01-31 | 4,424114 | +0,51% |
| 2022-01-28 | 4,401641 | +0,26% |
| 2022-01-27 | 4,390105 | -0,85% |
| 2022-01-26 | 4,427637 | +0,51% |
| 2022-01-25 | 4,405229 | +0,74% |
| 2022-01-24 | 4,372866 | -2,27% |
| 2022-01-21 | 4,474240 | -2,07% |
| 2022-01-20 | 4,568666 | +0,57% |
| 2022-01-19 | 4,542715 | -0,02% |
| 2022-01-18 | 4,543514 | -0,51% |
| 2022-01-17 | 4,566684 | -0,14% |
| 2022-01-14 | 4,572982 | -0,22% |
| 2022-01-13 | 4,582879 | -0,72% |
| 2022-01-12 | 4,616046 | +0,59% |
| 2022-01-11 | 4,589032 | +0,81% |
| 2022-01-10 | 4,552321 | -0,47% |
| 2022-01-07 | 4,573935 | -1,83% |
| 2022-01-06 | 4,659028 | -0,76% |
| 2022-01-05 | 4,694659 | -0,75% |
| 2022-01-04 | 4,730250 | +0,43% |
| 2022-01-03 | 4,710226 | -0,16% |
| 2021-12-31 | 4,717570 | -0,79% |
| 2021-12-30 | 4,755095 | -0,13% |
| 2021-12-29 | 4,761081 | -0,26% |
| 2021-12-28 | 4,773475 | -1,48% |
| 2021-12-27 | 4,845429 | +1,12% |
| 2021-12-23 | 4,791808 | +0,45% |
| 2021-12-22 | 4,770556 | +0,41% |
| 2021-12-21 | 4,751198 | +0,92% |
| 2021-12-20 | 4,707934 | -0,47% |
| 2021-12-17 | 4,730233 | -0,91% |
| 2021-12-16 | 4,773889 | +0,88% |
| 2021-12-15 | 4,732027 | +0,29% |
| 2021-12-14 | 4,718186 | -0,12% |
| 2021-12-13 | 4,723634 | -0,83% |
| 2021-12-10 | 4,763341 | -0,80% |
| 2021-12-09 | 4,801868 | -1,23% |
| 2021-12-08 | 4,861854 | +0,41% |
| 2021-12-07 | 4,841952 | +1,43% |
| 2021-12-06 | 4,773599 | -2,05% |
| 2021-12-03 | 4,873470 | -0,63% |
| 2021-12-02 | 4,904309 | -1,03% |
| 2021-12-01 | 4,955514 | +0,07% |
| 2021-11-30 | 4,951858 | +0,00% |
| 2021-11-29 | 4,951693 | +1,45% |
| 2021-11-26 | 4,880764 | -2,67% |
| 2021-11-25 | 5,014403 | +0,65% |
| 2021-11-24 | 4,982210 | -0,90% |
| 2021-11-23 | 5,027293 | +0,31% |
| 2021-11-22 | 5,011587 | -0,07% |
| 2021-11-19 | 5,015200 | +0,91% |
| 2021-11-18 | 4,969793 | -1,38% |
| 2021-11-17 | 5,039478 | -0,30% |
| 2021-11-16 | 5,054496 | -1,58% |
| 2021-11-15 | 5,135573 | +0,39% |
| 2021-11-12 | 5,115698 | -0,38% |
| 2021-11-11 | 5,135379 | +0,93% |
| 2021-11-10 | 5,088168 | -0,13% |
| 2021-11-09 | 5,094814 | +0,15% |
| 2021-11-08 | 5,087359 | +1,66% |
| 2021-11-05 | 5,004268 | +0,36% |
| 2021-11-04 | 4,986210 | +0,26% |
| 2021-11-03 | 4,973335 | +1,23% |
| 2021-11-02 | 4,912687 | +0,97% |
| 2021-10-29 | 4,865571 | +0,71% |
| 2021-10-28 | 4,831401 | +0,17% |
| 2021-10-27 | 4,822973 | -1,29% |
| 2021-10-26 | 4,886055 | -0,06% |
| 2021-10-25 | 4,889043 | +1,46% |
| 2021-10-22 | 4,818763 | +0,20% |
| 2021-10-21 | 4,809113 | -0,36% |
| 2021-10-20 | 4,826680 | +1,61% |
| 2021-10-19 | 4,750043 | +0,22% |
| 2021-10-18 | 4,739787 | +0,20% |
| 2021-10-15 | 4,730360 | +0,42% |
| 2021-10-14 | 4,710665 | +1,01% |
| 2021-10-13 | 4,663680 | +0,36% |
| 2021-10-12 | 4,647153 | -0,53% |
| 2021-10-11 | 4,671876 | +0,47% |
| 2021-10-08 | 4,649810 | +0,37% |
| 2021-10-07 | 4,632685 | -0,11% |
| 2021-10-06 | 4,637790 | +1,39% |
| 2021-10-05 | 4,574359 | +1,03% |
| 2021-10-04 | 4,527657 | +0,07% |
| 2021-10-01 | 4,524516 | +1,20% |
| 2021-09-30 | 4,470912 | +0,35% |
| 2021-09-29 | 4,455401 | +0,38% |
| 2021-09-28 | 4,438752 | -0,54% |
| 2021-09-27 | 4,463004 | +0,58% |
| 2021-09-24 | 4,437145 | -0,71% |
| 2021-09-23 | 4,468666 | +0,80% |
| 2021-09-22 | 4,433291 | +0,23% |
| 2021-09-21 | 4,423039 | -0,41% |
| 2021-09-20 | 4,441209 | -1,86% |
| 2021-09-17 | 4,525411 | -0,19% |
| 2021-09-16 | 4,534221 | -0,08% |
| 2021-09-15 | 4,537698 | +0,45% |
| 2021-09-14 | 4,517347 | +0,38% |
| 2021-09-13 | 4,500262 | +0,09% |
| 2021-09-10 | 4,496058 | -1,11% |
| 2021-09-09 | 4,546425 | +0,65% |
| 2021-09-08 | 4,516974 | -0,07% |
| 2021-09-07 | 4,519961 | -1,83% |
| 2021-09-06 | 4,604036 | +0,15% |
| 2021-09-03 | 4,597290 | +0,89% |
| 2021-09-02 | 4,556567 | +1,01% |
| 2021-09-01 | 4,511076 | +0,49% |
| 2021-08-31 | 4,489058 | +0,47% |
| 2021-08-30 | 4,467839 | -0,35% |
| 2021-08-27 | 4,483368 | +1,03% |
| 2021-08-26 | 4,437779 | -0,34% |
| 2021-08-25 | 4,452722 | -0,32% |
| 2021-08-24 | 4,466920 | -0,49% |
| 2021-08-23 | 4,488995 | +1,43% |
| 2021-08-19 | 4,425573 | -0,06% |
| 2021-08-18 | 4,428039 | -0,69% |
| 2021-08-17 | 4,458862 | -0,07% |
| 2021-08-16 | 4,461818 | -0,21% |
| 2021-08-13 | 4,471366 | +0,56% |
| 2021-08-12 | 4,446355 | -0,43% |
| 2021-08-11 | 4,465664 | +1,02% |
| 2021-08-10 | 4,420495 | -0,09% |
| 2021-08-09 | 4,424256 | +1,42% |
| 2021-08-06 | 4,362107 | +0,17% |
| 2021-08-05 | 4,354762 | +0,08% |
| 2021-08-04 | 4,351091 | +0,55% |
| 2021-08-03 | 4,327409 | -0,58% |
| 2021-08-02 | 4,352824 | +0,77% |
| 2021-07-30 | 4,319732 | -0,33% |
| 2021-07-29 | 4,333888 | +0,15% |
| 2021-07-28 | 4,327453 | +0,09% |
| 2021-07-27 | 4,323498 | -0,42% |
| 2021-07-26 | 4,341759 | +1,82% |
| 2021-07-23 | 4,264203 | +0,19% |
| 2021-07-22 | 4,255939 | +0,21% |
| 2021-07-21 | 4,246864 | +0,99% |
| 2021-07-20 | 4,205106 | -0,23% |
| 2021-07-19 | 4,214992 | -1,02% |
| 2021-07-16 | 4,258258 | -0,52% |
| 2021-07-15 | 4,280728 | -0,79% |
| 2021-07-14 | 4,314942 | +0,49% |
| 2021-07-13 | 4,294036 | -0,29% |
| 2021-07-12 | 4,306314 | -0,31% |
| 2021-07-09 | 4,319626 | +0,13% |
| 2021-07-08 | 4,314079 | -0,80% |
| 2021-07-07 | 4,348670 | +0,65% |
| 2021-07-06 | 4,320537 | +0,41% |
| 2021-07-05 | 4,302903 | +0,11% |
| 2021-07-02 | 4,298132 | +0,52% |
| 2021-07-01 | 4,275843 | +0,07% |
| 2021-06-30 | 4,272674 | -0,68% |
| 2021-06-29 | 4,301768 | +1,05% |
| 2021-06-28 | 4,257177 | +0,47% |
| 2021-06-25 | 4,237401 | -0,04% |
| 2021-06-24 | 4,239217 | +0,32% |
| 2021-06-23 | 4,225507 | -0,10% |
| 2021-06-22 | 4,229751 | -0,58% |
| 2021-06-21 | 4,254608 | -1,10% |
| 2021-06-18 | 4,302086 | -1,26% |
| 2021-06-17 | 4,356902 | +0,24% |
| 2021-06-16 | 4,346597 | -0,76% |
| 2021-06-15 | 4,379947 | -0,35% |
| 2021-06-14 | 4,395117 | +0,97% |
| 2021-06-11 | 4,352829 | +0,02% |
| 2021-06-10 | 4,351837 | +0,21% |
| 2021-06-09 | 4,342798 | +0,86% |
| 2021-06-08 | 4,305740 | -1,74% |
| 2021-06-07 | 4,382134 | +0,12% |
| 2021-06-04 | 4,376896 | -0,26% |
| 2021-06-03 | 4,388449 | -1,11% |
| 2021-06-02 | 4,437854 | +1,27% |
| 2021-06-01 | 4,382189 | -1,08% |
| 2021-05-31 | 4,429855 | -0,09% |
| 2021-05-28 | 4,433984 | -0,58% |
| 2021-05-27 | 4,459680 | +0,24% |
| 2021-05-26 | 4,449179 | +0,50% |
| 2021-05-25 | 4,426961 | +0,30% |
| 2021-05-21 | 4,413836 | -1,90% |
| 2021-05-20 | 4,499305 | +1,52% |
| 2021-05-19 | 4,431806 | -4,49% |
| 2021-05-18 | 4,640154 | -0,23% |
| 2021-05-17 | 4,650641 | -3,06% |
| 2021-05-14 | 4,797589 | -0,67% |
| 2021-05-13 | 4,829909 | -0,37% |
| 2021-05-12 | 4,847701 | +0,21% |
| 2021-05-11 | 4,837622 | +0,21% |
| 2021-05-10 | 4,827459 | +1,16% |
| 2021-05-07 | 4,772335 | +0,07% |
| 2021-05-06 | 4,768988 | +0,70% |
| 2021-05-05 | 4,735731 | +1,13% |
| 2021-05-04 | 4,682778 | -1,21% |
| 2021-05-03 | 4,740061 | +2,59% |
| 2021-04-30 | 4,620390 | -0,28% |
| 2021-04-29 | 4,633517 | +0,25% |
| 2021-04-28 | 4,621930 | -0,13% |
| 2021-04-27 | 4,627995 | +0,80% |
| 2021-04-26 | 4,591081 | +2,34% |
| 2021-04-23 | 4,486185 | -2,27% |
| 2021-04-22 | 4,590159 | +0,02% |
| 2021-04-21 | 4,589158 | +2,14% |
| 2021-04-20 | 4,493138 | -0,63% |
| 2021-04-19 | 4,521597 | -2,46% |
| 2021-04-16 | 4,635465 | -0,02% |
| 2021-04-15 | 4,636539 | +0,88% |
| 2021-04-14 | 4,595978 | 0,00% |
| 2021-04-13 | 4,596002 | +1,59% |
| 2021-04-12 | 4,524071 | +0,76% |
| 2021-04-09 | 4,489980 | +0,25% |
| 2021-04-08 | 4,478981 | +0,66% |
| 2021-04-07 | 4,449598 | -0,80% |
| 2021-04-06 | 4,485563 | +1,04% |
| 2021-04-01 | 4,439278 | +0,83% |
| 2021-03-31 | 4,402535 | +0,12% |
| 2021-03-30 | 4,397284 | +1,24% |
| 2021-03-29 | 4,343600 | +1,55% |
| 2021-03-26 | 4,277429 | +1,43% |
| 2021-03-25 | 4,217224 | -1,56% |
| 2021-03-24 | 4,283944 | -0,09% |
| 2021-03-23 | 4,287801 | -1,23% |
| 2021-03-22 | 4,341079 | -0,59% |
| 2021-03-19 | 4,367012 | -0,61% |
| 2021-03-18 | 4,393812 | +1,14% |
| 2021-03-17 | 4,344258 | -0,28% |
| 2021-03-16 | 4,356639 | +0,56% |
| 2021-03-12 | 4,332556 | -0,15% |
| 2021-03-11 | 4,338952 | -0,29% |
| 2021-03-10 | 4,351379 | +0,90% |
| 2021-03-09 | 4,312502 | +1,49% |
| 2021-03-08 | 4,249063 | +2,87% |
| 2021-03-05 | 4,130608 | -1,31% |
| 2021-03-04 | 4,185502 | -1,23% |
| 2021-03-03 | 4,237538 | +0,98% |
| 2021-03-02 | 4,196607 | -0,16% |
| 2021-03-01 | 4,203540 | +1,66% |
| 2021-02-26 | 4,134725 | -2,94% |
| 2021-02-25 | 4,259976 | -0,42% |
| 2021-02-24 | 4,278127 | +1,19% |
| 2021-02-23 | 4,227835 | -2,72% |
| 2021-02-22 | 4,345916 | -2,32% |
| 2021-02-19 | 4,449331 | +1,59% |
| 2021-02-18 | 4,379674 | +0,51% |
| 2021-02-17 | 4,357447 | +0,52% |
| 2021-02-16 | 4,334868 | +0,31% |
| 2021-02-15 | 4,321567 | +0,42% |
| 2021-02-12 | 4,303686 | +0,64% |
| 2021-02-11 | 4,276229 | +1,64% |
| 2021-02-10 | 4,207077 | +0,04% |
| 2021-02-09 | 4,205441 | +0,85% |
| 2021-02-08 | 4,170093 | +2,63% |
| 2021-02-05 | 4,063358 | +2,02% |
| 2021-02-04 | 3,982994 | +0,36% |
| 2021-02-03 | 3,968623 | +1,65% |
| 2021-02-02 | 3,904378 | +1,12% |
| 2021-02-01 | 3,860956 | -1,19% |
| 2021-01-29 | 3,907599 | +0,42% |
| 2021-01-28 | 3,891356 | +0,12% |
| 2021-01-27 | 3,886519 | -1,35% |
| 2021-01-26 | 3,939731 | -1,35% |
| 2021-01-25 | 3,993643 | +1,29% |
| 2021-01-22 | 3,942777 | +0,26% |
| 2021-01-21 | 3,932480 | -0,41% |
| 2021-01-20 | 3,948563 | -0,32% |
| 2021-01-19 | 3,961357 | +1,45% |
| 2021-01-18 | 3,904808 | +0,51% |
| 2021-01-15 | 3,885015 | -2,46% |
| 2021-01-14 | 3,983080 | +1,64% |
| 2021-01-13 | 3,918718 | +0,04% |
| 2021-01-12 | 3,917195 | +1,84% |
| 2021-01-11 | 3,846317 | -3,82% |
| 2021-01-08 | 3,998906 | -1,70% |
| 2021-01-07 | 4,067949 | +3,58% |
| 2021-01-06 | 3,927358 | -0,23% |
| 2021-01-05 | 3,936460 | +1,39% |
| 2021-01-04 | 3,882680 | +3,21% |
| 2020-12-31 | 3,761790 | +0,17% |
| 2020-12-30 | 3,755518 | +1,63% |
| 2020-12-29 | 3,695189 | +0,16% |
| 2020-12-28 | 3,689115 | +3,09% |
| 2020-12-23 | 3,578452 | +0,69% |
| 2020-12-22 | 3,553823 | -0,52% |
| 2020-12-21 | 3,572487 | -0,53% |
| 2020-12-18 | 3,591381 | -0,81% |
| 2020-12-17 | 3,620674 | +2,73% |
| 2020-12-16 | 3,524305 | +1,84% |
| 2020-12-15 | 3,460571 | +1,28% |
| 2020-12-14 | 3,416907 | +1,03% |
| 2020-12-11 | 3,382136 | -0,66% |
| 2020-12-10 | 3,404668 | -0,12% |
| 2020-12-09 | 3,408633 | -1,28% |
| 2020-12-08 | 3,452896 | +0,21% |
| 2020-12-07 | 3,445653 | +0,30% |
| 2020-12-04 | 3,435291 | +0,39% |
| 2020-12-03 | 3,422043 | +0,42% |
| 2020-12-02 | 3,407871 | +0,37% |
| 2020-12-01 | 3,395278 | +1,60% |
| 2020-11-30 | 3,341817 | +1,10% |
| 2020-11-27 | 3,305394 | +0,83% |
| 2020-11-26 | 3,278237 | -1,18% |
| 2020-11-25 | 3,317215 | -0,28% |
| 2020-11-24 | 3,326372 | +0,31% |
| 2020-11-23 | 3,316023 | +0,60% |
| 2020-11-20 | 3,296301 | +0,89% |
| 2020-11-19 | 3,267271 | -0,07% |
| 2020-11-18 | 3,269561 | -0,40% |
| 2020-11-17 | 3,282825 | -0,13% |
| 2020-11-16 | 3,287192 | +1,65% |
| 2020-11-13 | 3,233960 | +0,61% |
| 2020-11-12 | 3,214357 | -0,05% |
| 2020-11-11 | 3,215829 | +0,85% |
| 2020-11-10 | 3,188636 | -0,49% |
| 2020-11-09 | 3,204441 | -2,69% |
| 2020-11-06 | 3,293099 | +0,54% |
| 2020-11-05 | 3,275460 | +2,12% |
| 2020-11-04 | 3,207366 | +0,67% |
| 2020-11-03 | 3,185888 | +0,48% |
| 2020-11-02 | 3,170538 | +0,78% |
| 2020-10-30 | 3,146028 | -0,68% |
| 2020-10-29 | 3,167714 | +0,16% |
| 2020-10-28 | 3,162772 | -2,06% |
| 2020-10-27 | 3,229403 | +0,63% |
| 2020-10-26 | 3,209086 | -1,18% |
| 2020-10-22 | 3,247286 | -0,35% |
| 2020-10-21 | 3,258806 | +0,74% |
| 2020-10-20 | 3,235025 | +0,35% |
| 2020-10-19 | 3,223762 | -0,35% |
| 2020-10-16 | 3,235184 | -0,47% |
| 2020-10-15 | 3,250572 | -0,66% |
| 2020-10-14 | 3,272066 | -0,25% |
| 2020-10-13 | 3,280134 | -1,18% |
| 2020-10-12 | 3,319254 | +0,83% |
| 2020-10-09 | 3,291784 | +1,07% |
| 2020-10-08 | 3,257002 | +0,47% |
| 2020-10-07 | 3,241872 | +0,35% |
| 2020-10-06 | 3,230607 | -0,66% |
| 2020-10-05 | 3,251916 | +0,48% |
| 2020-10-02 | 3,236259 | -0,67% |
| 2020-10-01 | 3,257980 | +0,10% |
| 2020-09-30 | 3,254841 | -0,35% |
| 2020-09-29 | 3,266146 | +0,01% |
| 2020-09-28 | 3,265709 | +0,44% |
| 2020-09-25 | 3,251521 | 0,00% |
| 2020-09-24 | 3,251638 | +0,07% |
| 2020-09-23 | 3,249261 | -0,90% |
| 2020-09-22 | 3,278805 | -0,49% |
| 2020-09-21 | 3,295000 | -3,40% |
| 2020-09-18 | 3,410913 | -0,39% |
| 2020-09-17 | 3,424142 | -0,82% |
| 2020-09-16 | 3,452378 | +0,08% |
| 2020-09-15 | 3,449576 | +0,26% |
| 2020-09-14 | 3,440668 | +1,27% |
| 2020-09-11 | 3,397606 | +0,17% |
| 2020-09-10 | 3,391942 | -0,12% |
| 2020-09-09 | 3,395850 | +0,80% |
| 2020-09-08 | 3,369030 | -0,92% |
| 2020-09-07 | 3,400474 | -0,69% |
| 2020-09-04 | 3,424167 | -0,46% |
| 2020-09-03 | 3,439996 | -2,26% |
| 2020-09-02 | 3,519465 | -0,83% |
| 2020-09-01 | 3,548960 | +0,22% |
| 2020-08-31 | 3,541223 | +0,42% |
| 2020-08-28 | 3,526574 | +1,37% |
| 2020-08-27 | 3,478800 | -0,84% |
| 2020-08-26 | 3,508369 | +1,60% |
| 2020-08-25 | 3,453160 | +0,21% |
| 2020-08-24 | 3,445755 | +0,75% |
| 2020-08-19 | 3,419953 | -1,67% |
| 2020-08-18 | 3,477889 | +0,02% |
| 2020-08-17 | 3,477024 | +2,34% |
| 2020-08-14 | 3,397593 | +0,25% |
| 2020-08-13 | 3,389280 | +1,24% |
| 2020-08-12 | 3,347734 | +0,32% |
| 2020-08-11 | 3,336955 | -2,14% |
| 2020-08-10 | 3,409909 | -0,45% |
| 2020-08-07 | 3,425428 | -0,35% |
| 2020-08-06 | 3,437623 | +0,78% |
| 2020-08-05 | 3,410905 | +1,15% |
| 2020-08-04 | 3,371961 | +0,99% |
| 2020-08-03 | 3,338963 | +1,22% |
| 2020-07-31 | 3,298825 | +0,39% |
| 2020-07-30 | 3,286057 | -2,02% |
| 2020-07-29 | 3,353763 | +0,48% |
| 2020-07-28 | 3,337701 | -0,20% |
| 2020-07-27 | 3,344264 | +2,03% |
| 2020-07-24 | 3,277694 | +0,55% |
| 2020-07-23 | 3,259809 | -0,32% |
| 2020-07-22 | 3,270205 | +0,42% |
| 2020-07-21 | 3,256553 | +0,94% |
| 2020-07-20 | 3,226172 | +1,78% |
| 2020-07-17 | 3,169660 | +1,11% |
| 2020-07-16 | 3,134995 | -1,03% |
| 2020-07-15 | 3,167618 | +0,03% |
| 2020-07-14 | 3,166613 | +0,94% |
| 2020-07-13 | 3,137229 | -0,88% |
| 2020-07-10 | 3,165167 | -0,45% |
| 2020-07-09 | 3,179504 | -0,14% |
| 2020-07-08 | 3,184054 | +2,00% |
| 2020-07-07 | 3,121578 | +0,29% |
| 2020-07-06 | 3,112459 | +1,25% |
| 2020-07-03 | 3,073953 | +0,39% |
| 2020-07-02 | 3,062112 | -0,69% |
| 2020-07-01 | 3,083495 | +0,15% |
| 2020-06-30 | 3,078934 | +1,20% |
| 2020-06-29 | 3,042323 | +0,41% |
| 2020-06-26 | 3,029811 | -0,27% |
| 2020-06-25 | 3,037975 | +0,85% |
| 2020-06-24 | 3,012386 | -0,82% |
| 2020-06-23 | 3,037352 | +0,90% |
| 2020-06-22 | 3,010291 | +1,41% |
| 2020-06-19 | 2,968456 | +0,81% |
| 2020-06-18 | 2,944705 | +0,12% |
| 2020-06-17 | 2,941254 | +0,16% |
| 2020-06-16 | 2,936430 | +0,06% |
| 2020-06-15 | 2,934526 | -0,02% |
| 2020-06-12 | 2,935027 | +0,02% |
| 2020-06-11 | 2,934344 | -2,34% |
| 2020-06-10 | 3,004584 | +1,05% |
| 2020-06-09 | 2,973353 | +0,52% |
| 2020-06-08 | 2,957982 | +0,55% |
| 2020-06-05 | 2,941806 | -1,12% |
| 2020-06-04 | 2,975175 | -0,25% |
| 2020-06-03 | 2,982684 | -1,26% |
| 2020-06-02 | 3,020702 | +0,41% |
| 2020-05-29 | 3,008365 | +0,48% |
| 2020-05-28 | 2,993866 | +0,62% |
| 2020-05-27 | 2,975456 | -0,77% |
| 2020-05-26 | 2,998613 | -1,34% |
| 2020-05-25 | 3,039314 | +0,33% |
| 2020-05-22 | 3,029315 | -0,06% |
| 2020-05-21 | 3,031192 | -1,28% |
| 2020-05-20 | 3,070592 | -0,02% |
| 2020-05-19 | 3,071295 | +0,12% |
| 2020-05-18 | 3,067616 | +0,41% |
| 2020-05-15 | 3,055148 | +2,05% |
| 2020-05-14 | 2,993689 | +1,06% |
| 2020-05-13 | 2,962201 | +0,28% |
| 2020-05-12 | 2,954046 | -0,18% |
| 2020-05-11 | 2,959454 | -0,81% |
| 2020-05-08 | 2,983480 | +0,18% |
| 2020-05-07 | 2,978047 | +1,10% |
| 2020-05-06 | 2,945544 | -1,20% |
| 2020-05-05 | 2,981400 | +0,35% |
| 2020-05-04 | 2,970997 | +0,58% |
| 2020-04-30 | 2,953937 | -1,43% |
| 2020-04-29 | 2,996836 | +0,51% |
| 2020-04-28 | 2,981660 | +0,05% |
| 2020-04-27 | 2,980310 | -0,74% |
| 2020-04-24 | 3,002659 | +0,04% |
| 2020-04-23 | 3,001576 | +1,34% |
| 2020-04-22 | 2,961917 | +1,85% |
| 2020-04-21 | 2,907999 | -0,99% |
| 2020-04-20 | 2,937128 | +0,45% |
| 2020-04-17 | 2,923951 | -0,50% |
| 2020-04-16 | 2,938583 | +0,32% |
| 2020-04-15 | 2,929160 | -0,64% |
| 2020-04-14 | 2,947956 | +1,38% |
| 2020-04-09 | 2,907706 | -0,16% |
| 2020-04-08 | 2,912295 | +0,73% |
| 2020-04-07 | 2,891110 | -0,06% |
| 2020-04-06 | 2,892965 | +0,90% |
| 2020-04-03 | 2,867030 | +0,38% |
| 2020-04-02 | 2,856213 | +0,17% |
| 2020-04-01 | 2,851312 | -0,17% |
| 2020-03-31 | 2,856032 | -0,05% |
| 2020-03-30 | 2,857396 | +0,85% |
| 2020-03-27 | 2,833237 | -0,97% |
| 2020-03-26 | 2,861022 | +0,81% |
| 2020-03-25 | 2,838122 | +0,15% |
| 2020-03-24 | 2,833947 | +2,69% |
| 2020-03-23 | 2,759759 | -0,48% |
| 2020-03-20 | 2,773194 | +0,44% |
| 2020-03-19 | 2,761156 | +0,61% |
| 2020-03-18 | 2,744475 | -0,71% |
| 2020-03-17 | 2,764062 | +0,34% |
| 2020-03-16 | 2,754642 | -1,46% |
| 2020-03-13 | 2,795468 | +0,12% |
| 2020-03-12 | 2,792132 | -2,78% |
| 2020-03-11 | 2,872025 | -1,09% |
| 2020-03-10 | 2,903702 | -0,08% |
| 2020-03-09 | 2,905967 | -2,80% |
| 2020-03-06 | 2,989708 | -1,46% |
| 2020-03-05 | 3,034155 | -0,64% |
| 2020-03-04 | 3,053847 | +0,13% |
| 2020-03-03 | 3,049776 | +1,09% |
| 2020-03-02 | 3,016845 | -0,10% |
| 2020-02-28 | 3,019948 | -2,11% |
| 2020-02-27 | 3,085127 | -1,41% |
| 2020-02-26 | 3,129348 | -0,79% |
| 2020-02-25 | 3,154197 | -1,75% |
| 2020-02-24 | 3,210418 | -1,78% |
| 2020-02-21 | 3,268608 | +0,14% |
| 2020-02-20 | 3,263934 | -0,40% |
| 2020-02-19 | 3,277192 | +1,40% |
| 2020-02-18 | 3,232014 | +0,26% |
| 2020-02-17 | 3,223608 | +0,01% |
| 2020-02-14 | 3,223248 | +0,16% |
| 2020-02-13 | 3,218133 | +0,01% |
| 2020-02-12 | 3,217935 | +0,51% |
| 2020-02-11 | 3,201735 | +0,61% |
| 2020-02-10 | 3,182177 | +0,36% |
| 2020-02-07 | 3,170687 | -0,35% |
| 2020-02-06 | 3,181872 | +0,63% |
| 2020-02-05 | 3,161859 | +0,29% |
| 2020-02-04 | 3,152853 | -0,30% |
| 2020-02-03 | 3,162332 | -0,31% |
| 2020-01-31 | 3,172196 | -0,67% |
| 2020-01-30 | 3,193751 | -0,22% |
| 2020-01-29 | 3,200756 | +0,05% |
| 2020-01-28 | 3,199163 | -0,43% |
| 2020-01-27 | 3,212883 | -0,76% |
| 2020-01-24 | 3,237338 | -0,32% |
| 2020-01-23 | 3,247638 | -0,22% |
| 2020-01-22 | 3,254660 | +0,41% |
| 2020-01-21 | 3,241269 | -0,90% |
| 2020-01-20 | 3,270547 | +0,05% |
| 2020-01-17 | 3,268751 | +0,65% |
| 2020-01-16 | 3,247691 | +0,69% |
| 2020-01-15 | 3,225460 | +0,71% |
| 2020-01-14 | 3,202782 | -0,73% |
| 2020-01-13 | 3,226475 | +0,28% |
| 2020-01-10 | 3,217494 | +0,48% |
| 2020-01-09 | 3,202037 | -0,05% |
| 2020-01-08 | 3,203533 | -0,03% |
| 2020-01-07 | 3,204430 | -0,04% |
| 2020-01-06 | 3,205869 | +0,27% |
| 2020-01-03 | 3,197160 | -0,62% |
| 2020-01-02 | 3,217121 | +1,30% |
| 2019-12-31 | 3,175934 | +0,14% |
| 2019-12-30 | 3,171444 | +0,45% |
| 2019-12-23 | 3,157288 | +0,49% |
| 2019-12-20 | 3,141763 | +0,31% |
| 2019-12-19 | 3,131993 | +0,47% |
| 2019-12-18 | 3,117357 | +0,47% |
| 2019-12-17 | 3,102814 | +0,29% |
| 2019-12-16 | 3,093986 | +0,45% |
| 2019-12-13 | 3,080215 | +0,50% |
| 2019-12-12 | 3,065012 | +0,68% |
| 2019-12-11 | 3,044432 | +0,41% |
| 2019-12-10 | 3,031980 | -0,06% |
| 2019-12-09 | 3,033737 | -0,36% |
| 2019-12-06 | 3,044648 | +0,62% |
| 2019-12-05 | 3,025937 | +0,08% |
| 2019-12-04 | 3,023551 | +0,31% |
| 2019-12-03 | 3,014341 | -1,25% |
| 2019-12-02 | 3,052434 | -1,41% |
| 2019-11-29 | 3,095972 | -0,83% |
| 2019-11-28 | 3,121763 | +0,38% |
| 2019-11-27 | 3,109824 | +0,16% |
| 2019-11-26 | 3,104973 | +0,21% |
| 2019-11-25 | 3,098594 | +1,00% |
| 2019-11-22 | 3,067893 | +0,54% |
| 2019-11-21 | 3,051335 | -0,31% |
| 2019-11-20 | 3,060815 | -0,78% |
| 2019-11-19 | 3,084980 | +0,20% |
| 2019-11-18 | 3,078837 | +0,11% |
| 2019-11-15 | 3,075389 | +0,54% |
| 2019-11-14 | 3,058831 | +0,80% |
| 2019-11-13 | 3,034455 | +0,16% |
| 2019-11-12 | 3,029627 | +0,60% |
| 2019-11-11 | 3,011650 | -0,29% |
| 2019-11-08 | 3,020525 | -0,59% |
| 2019-11-07 | 3,038600 | +0,80% |
| 2019-11-06 | 3,014449 | -0,46% |
| 2019-11-05 | 3,028510 | -0,28% |
| 2019-11-04 | 3,036951 | +0,45% |
| 2019-10-31 | 3,023306 | +0,27% |
| 2019-10-30 | 3,015091 | +0,51% |
| 2019-10-29 | 2,999818 | +0,02% |
| 2019-10-28 | 2,999209 | -0,58% |
| 2019-10-25 | 3,016674 | +0,60% |
| 2019-10-24 | 2,998624 | +0,04% |
| 2019-10-22 | 2,997547 | -0,08% |
| 2019-10-21 | 2,999811 | +0,20% |
| 2019-10-18 | 2,993819 | +0,03% |
| 2019-10-17 | 2,993065 | -0,03% |
| 2019-10-16 | 2,994095 | -0,04% |
| 2019-10-15 | 2,995297 | -0,09% |
| 2019-10-14 | 2,997871 | +0,26% |
| 2019-10-11 | 2,990044 | -0,29% |
| 2019-10-10 | 2,998878 | +0,32% |
| 2019-10-09 | 2,989277 | +0,07% |
| 2019-10-08 | 2,987324 | +0,23% |
| 2019-10-07 | 2,980582 | +0,11% |
| 2019-10-04 | 2,977326 | +0,20% |
| 2019-10-03 | 2,971448 | -0,59% |
| 2019-10-02 | 2,989079 | -0,65% |
| 2019-10-01 | 3,008546 | -0,56% |
| 2019-09-30 | 3,025396 | -0,64% |
| 2019-09-27 | 3,044766 | -1,68% |
| 2019-09-26 | 3,096864 | -1,20% |
| 2019-09-25 | 3,134489 | -0,44% |
| 2019-09-24 | 3,148397 | -0,02% |
| 2019-09-23 | 3,149086 | +1,06% |
| 2019-09-20 | 3,116097 | +0,50% |
| 2019-09-19 | 3,100689 | +0,12% |
| 2019-09-18 | 3,096882 | -0,25% |
| 2019-09-17 | 3,104788 | +0,38% |
| 2019-09-16 | 3,093051 | +0,26% |
| 2019-09-13 | 3,085026 | -0,86% |
| 2019-09-12 | 3,111815 | +0,78% |
| 2019-09-11 | 3,087694 | +0,65% |
| 2019-09-10 | 3,067795 | -0,19% |
| 2019-09-09 | 3,073543 | -1,39% |
| 2019-09-06 | 3,116714 | -0,91% |
| 2019-09-05 | 3,145484 | -0,78% |
| 2019-09-04 | 3,170082 | +1,00% |
| 2019-09-03 | 3,138552 | +0,99% |
| 2019-09-02 | 3,107796 | +0,35% |
| 2019-08-30 | 3,097046 | -0,87% |
| 2019-08-29 | 3,124268 | +0,74% |
| 2019-08-28 | 3,101360 | +1,13% |
| 2019-08-27 | 3,066793 | +1,03% |
| 2019-08-26 | 3,035472 | +1,58% |
| 2019-08-23 | 2,988333 | +0,53% |
| 2019-08-22 | 2,972576 | +0,52% |
| 2019-08-21 | 2,957117 | +0,68% |
| 2019-08-16 | 2,937146 | -0,17% |
| 2019-08-15 | 2,942203 | -0,02% |
| 2019-08-14 | 2,942860 | -0,59% |
| 2019-08-13 | 2,960474 | +0,41% |
| 2019-08-12 | 2,948295 | -1,88% |
| 2019-08-09 | 3,004767 | -0,14% |
| 2019-08-08 | 3,008974 | -0,03% |
| 2019-08-07 | 3,009833 | +1,37% |
| 2019-08-06 | 2,969032 | -0,20% |
| 2019-08-05 | 2,974867 | +0,72% |
| 2019-08-02 | 2,953504 | +0,01% |
| 2019-08-01 | 2,953067 | -1,07% |
| 2019-07-31 | 2,984925 | -0,56% |
| 2019-07-30 | 3,001593 | -0,20% |
| 2019-07-29 | 3,007594 | +0,08% |
| 2019-07-26 | 3,005245 | +0,39% |
| 2019-07-25 | 2,993685 | -0,43% |
| 2019-07-24 | 3,006748 | +0,48% |
| 2019-07-23 | 2,992296 | +0,48% |
| 2019-07-22 | 2,977980 | -0,72% |
| 2019-07-19 | 2,999663 | +0,43% |
| 2019-07-18 | 2,986847 | +0,95% |
| 2019-07-17 | 2,958804 | -0,01% |
| 2019-07-16 | 2,959190 | +0,26% |
| 2019-07-15 | 2,951495 | -0,21% |
| 2019-07-12 | 2,957742 | -0,10% |
| 2019-07-11 | 2,960793 | +0,16% |
| 2019-07-10 | 2,956111 | +0,70% |
| 2019-07-09 | 2,935538 | -0,48% |
| 2019-07-08 | 2,949611 | -0,56% |
| 2019-07-05 | 2,966115 | -0,82% |
| 2019-07-04 | 2,990582 | +0,55% |
| 2019-07-03 | 2,974309 | +1,22% |
| 2019-07-02 | 2,938359 | +0,06% |
| 2019-07-01 | 2,936686 | -0,86% |
| 2019-06-28 | 2,962270 | +0,49% |
| 2019-06-27 | 2,947696 | +0,03% |
| 2019-06-26 | 2,946917 | -0,31% |
| 2019-06-25 | 2,956183 | +0,38% |
| 2019-06-24 | 2,944895 | +1,00% |
| 2019-06-21 | 2,915677 | +0,10% |
| 2019-06-20 | 2,912747 | +0,41% |
| 2019-06-19 | 2,900896 | +0,01% |
| 2019-06-18 | 2,900621 | -0,01% |
| 2019-06-17 | 2,900927 | +0,89% |
| 2019-06-14 | 2,875222 | +0,12% |
| 2019-06-13 | 2,871784 | +0,48% |
| 2019-06-12 | 2,858083 | +0,32% |
| 2019-06-11 | 2,848920 | +0,78% |
| 2019-06-07 | 2,826875 | -0,14% |
| 2019-06-06 | 2,830710 | -0,19% |
| 2019-06-05 | 2,836011 | +0,03% |
| 2019-06-04 | 2,835023 | -1,34% |
| 2019-06-03 | 2,873443 | +0,20% |
| 2019-05-31 | 2,867737 | +0,78% |
| 2019-05-30 | 2,845666 | +0,34% |
| 2019-05-29 | 2,835883 | +0,14% |
| 2019-05-28 | 2,831840 | +0,56% |
| 2019-05-27 | 2,816107 | +0,34% |
| 2019-05-24 | 2,806425 | -0,13% |
| 2019-05-23 | 2,810196 | +0,09% |
| 2019-05-22 | 2,807655 | +0,13% |
| 2019-05-21 | 2,804008 | +0,26% |
| 2019-05-20 | 2,796798 | +0,17% |
| 2019-05-17 | 2,791923 | -0,22% |
| 2019-05-16 | 2,798051 | -0,05% |
| 2019-05-15 | 2,799420 | -0,08% |
| 2019-05-14 | 2,801619 | +0,03% |
| 2019-05-13 | 2,800666 | +0,00% |
| 2019-05-10 | 2,800641 | +0,12% |
| 2019-05-09 | 2,797222 | -0,32% |
| 2019-05-08 | 2,806145 | -0,10% |
| 2019-05-07 | 2,808908 | -0,25% |
| 2019-05-06 | 2,815916 | -0,45% |
| 2019-05-03 | 2,828782 | +0,24% |
| 2019-05-02 | 2,822123 | -0,45% |
| 2019-04-30 | 2,834801 | -0,09% |
| 2019-04-29 | 2,837252 | -0,07% |
| 2019-04-26 | 2,839134 | +0,24% |
| 2019-04-25 | 2,832428 | -1,08% |
| 2019-04-24 | 2,863218 | +0,39% |
| 2019-04-23 | 2,852154 | +0,38% |
| 2019-04-18 | 2,841238 | +0,20% |
| 2019-04-17 | 2,835630 | -0,15% |
| 2019-04-16 | 2,839878 | -0,19% |
| 2019-04-15 | 2,845229 | -0,08% |
| 2019-04-12 | 2,847495 | +0,09% |
| 2019-04-11 | 2,845001 | -0,01% |
| 2019-04-09 | 2,845387 | +0,43% |
| 2019-04-08 | 2,833120 | -0,30% |
| 2019-04-05 | 2,841550 | +0,22% |
| 2019-04-04 | 2,835429 | +0,34% |
| 2019-04-04 | 2,825707 | -0,82% |
| 2019-04-03 | 2,848936 | +0,34% |
| 2019-04-03 | 2,839199 | +0,03% |
| 2019-04-02 | 2,838375 | +0,35% |
| 2019-04-02 | 2,828573 | -0,34% |
| 2019-04-01 | 2,838095 | +0,34% |
| 2019-04-01 | 2,828440 | +0,56% |
| 2019-03-29 | 2,812750 | +0,35% |
| 2019-03-29 | 2,802962 | +0,19% |
| 2019-03-28 | 2,797652 | +0,35% |
| 2019-03-28 | 2,787784 | -0,76% |
| 2019-03-27 | 2,809233 | +0,35% |
| 2019-03-27 | 2,799420 | -0,42% |
| 2019-03-26 | 2,811280 | +0,23% |
| 2019-03-26 | 2,804886 | -0,11% |
| 2019-03-25 | 2,807985 | -0,26% |
| 2019-03-22 | 2,815330 | +0,23% |
| 2019-03-21 | 2,808996 | -0,47% |
| 2019-03-20 | 2,822169 | -1,25% |
| 2019-03-19 | 2,857839 | +1,04% |
| 2019-03-18 | 2,828320 | +1,50% |
| 2019-03-14 | 2,786546 | +1,20% |
| 2019-03-13 | 2,753590 | +0,02% |
| 2019-03-12 | 2,753038 | +0,65% |
| 2019-03-11 | 2,735132 | +0,87% |
| 2019-03-08 | 2,711482 | -0,04% |
| 2019-03-07 | 2,712479 | +0,18% |
| 2019-03-06 | 2,707494 | +0,16% |
| 2019-03-05 | 2,703292 | -0,21% |
| 2019-03-04 | 2,708863 | -0,09% |
| 2019-03-01 | 2,711185 | -0,25% |
| 2019-02-28 | 2,717916 | +1,55% |
| 2019-02-27 | 2,676452 | +0,17% |
| 2019-02-26 | 2,671963 | 0,00% |
| 2019-02-25 | 2,672068 | -0,12% |
| 2019-02-22 | 2,675254 | +0,09% |
| 2019-02-21 | 2,672799 | -0,27% |
| 2019-02-20 | 2,679984 | +0,45% |
| 2019-02-19 | 2,668070 | +0,29% |
| 2019-02-18 | 2,660384 | +0,10% |
| 2019-02-15 | 2,657777 | +0,64% |
| 2019-02-14 | 2,640887 | -0,33% |
| 2019-02-13 | 2,649761 | +0,03% |
| 2019-02-12 | 2,648935 | +0,20% |
| 2019-02-11 | 2,643754 | -0,16% |
| 2019-02-08 | 2,648077 | -0,11% |
| 2019-02-07 | 2,651070 | -0,23% |
| 2019-02-06 | 2,657312 | +0,12% |
| 2019-02-05 | 2,654099 | +0,25% |
| 2019-02-04 | 2,647398 | -0,59% |
| 2019-02-01 | 2,663156 | +0,14% |
| 2019-01-31 | 2,659356 | +0,45% |
| 2019-01-30 | 2,647486 | -0,14% |
| 2019-01-29 | 2,651101 | +0,27% |
| 2019-01-28 | 2,643970 | +0,66% |
| 2019-01-25 | 2,626514 | +0,11% |
| 2019-01-24 | 2,623540 | +0,08% |
| 2019-01-23 | 2,621336 | +0,03% |
| 2019-01-22 | 2,620677 | +0,50% |
| 2019-01-21 | 2,607607 | -0,45% |
| 2019-01-18 | 2,619461 | -0,62% |
| 2019-01-17 | 2,635892 | +0,13% |
| 2019-01-16 | 2,632412 | -0,01% |
| 2019-01-15 | 2,632752 | -0,34% |
| 2019-01-14 | 2,641645 | -0,23% |
| 2019-01-11 | 2,647672 | -0,17% |
| 2019-01-10 | 2,652062 | +0,01% |
| 2019-01-09 | 2,651902 | +0,11% |
| 2019-01-08 | 2,649087 | -0,16% |
| 2019-01-07 | 2,653445 | -0,18% |
| 2019-01-04 | 2,658127 | -0,49% |
| 2019-01-03 | 2,671110 | +0,58% |
| 2019-01-02 | 2,655835 | +1,42% |
| 2018-12-31 | 2,618555 | -0,04% |
| 2018-12-28 | 2,619637 | +0,12% |
| 2018-12-27 | 2,616517 | -0,34% |
| 2018-12-21 | 2,625478 | +0,34% |
| 2018-12-20 | 2,616507 | +0,31% |
| 2018-12-19 | 2,608336 | -0,28% |
| 2018-12-18 | 2,615585 | -0,42% |
| 2018-12-17 | 2,626516 | -0,06% |
| 2018-12-14 | 2,628080 | -0,06% |
| 2018-12-13 | 2,629736 | +0,22% |
| 2018-12-12 | 2,623981 | -0,10% |
| 2018-12-11 | 2,626614 | -0,48% |
| 2018-12-10 | 2,639184 | +0,39% |
| 2018-12-07 | 2,628892 | +1,01% |
| 2018-12-06 | 2,602636 | -0,73% |
| 2018-12-05 | 2,621898 | -0,64% |
| 2018-12-04 | 2,638805 | -0,22% |
| 2018-12-03 | 2,644559 | -0,18% |
| 2018-11-30 | 2,649255 | +0,02% |
| 2018-11-29 | 2,648612 | -0,01% |
| 2018-11-28 | 2,648882 | +0,31% |
| 2018-11-27 | 2,640644 | -0,39% |
| 2018-11-26 | 2,650918 | -0,05% |
| 2018-11-23 | 2,652327 | -0,64% |
| 2018-11-22 | 2,669372 | +0,96% |
| 2018-11-21 | 2,643975 | +0,67% |
| 2018-11-20 | 2,626342 | +0,51% |
| 2018-11-19 | 2,613041 | +0,18% |
| 2018-11-16 | 2,608332 | -0,27% |
| 2018-11-15 | 2,615434 | -0,25% |
| 2018-11-14 | 2,621989 | +0,05% |
| 2018-11-13 | 2,620729 | +0,61% |
| 2018-11-12 | 2,604952 | +0,72% |
| 2018-11-09 | 2,586262 | -0,73% |
| 2018-11-08 | 2,605240 | +0,76% |
| 2018-11-07 | 2,585598 | +1,30% |
| 2018-11-06 | 2,552383 | +0,01% |
| 2018-11-05 | 2,552186 | +1,25% |
| 2018-10-31 | 2,520666 | +1,09% |
| 2018-10-30 | 2,493542 | +0,02% |
| 2018-10-29 | 2,493020 | +0,18% |
| 2018-10-26 | 2,488555 | +0,26% |
| 2018-10-25 | 2,482098 | -0,09% |
| 2018-10-24 | 2,484366 | +0,34% |
| 2018-10-19 | 2,476001 | -0,08% |
| 2018-10-18 | 2,478088 | +0,97% |
| 2018-10-17 | 2,454291 | +1,15% |
| 2018-10-16 | 2,426334 | -0,13% |
| 2018-10-15 | 2,429405 | +0,14% |
| 2018-10-12 | 2,425992 | +0,29% |
| 2018-10-11 | 2,418935 | +0,17% |
| 2018-10-10 | 2,414931 | -0,65% |
| 2018-10-09 | 2,430615 | +0,09% |
| 2018-10-08 | 2,428533 | -0,22% |
| 2018-10-05 | 2,433845 | -0,34% |
| 2018-10-04 | 2,442030 | -0,50% |
| 2018-10-03 | 2,454203 | +0,00% |
| 2018-10-02 | 2,454175 | +0,51% |
| 2018-10-01 | 2,441793 | +0,34% |
| 2018-09-28 | 2,433440 | +0,02% |
| 2018-09-27 | 2,432951 | -0,04% |
| 2018-09-26 | 2,433941 | -0,16% |
| 2018-09-25 | 2,437907 | +0,27% |
| 2018-09-24 | 2,431453 | +0,25% |
| 2018-09-21 | 2,425312 | +0,08% |
| 2018-09-20 | 2,423460 | +0,72% |
| 2018-09-19 | 2,406148 | +0,32% |
| 2018-09-18 | 2,398480 | +0,57% |
| 2018-09-17 | 2,384798 | -0,62% |
| 2018-09-14 | 2,399656 | -0,06% |
| 2018-09-13 | 2,401041 | +0,46% |
| 2018-09-12 | 2,390021 | +0,27% |
| 2018-09-11 | 2,383657 | -0,02% |
| 2018-09-10 | 2,384227 | +0,27% |
| 2018-09-07 | 2,377853 | -0,26% |
| 2018-09-06 | 2,384007 | -0,26% |
| 2018-09-05 | 2,390298 | -0,92% |
| 2018-09-04 | 2,412436 | -0,13% |
| 2018-09-03 | 2,415624 | +0,12% |
| 2018-08-31 | 2,412614 | -0,10% |
| 2018-08-30 | 2,415051 | -0,50% |
| 2018-08-29 | 2,427077 | +0,22% |
| 2018-08-28 | 2,421632 | -0,43% |
| 2018-08-27 | 2,432172 | +0,13% |
| 2018-08-24 | 2,428926 | +0,19% |
| 2018-08-23 | 2,424391 | -0,05% |
| 2018-08-22 | 2,425656 | -0,28% |
| 2018-08-21 | 2,432407 | +0,08% |
| 2018-08-17 | 2,430466 | -0,11% |
| 2018-08-16 | 2,433148 | +0,02% |
| 2018-08-15 | 2,432697 | -0,05% |
| 2018-08-14 | 2,433901 | +0,29% |
| 2018-08-13 | 2,426768 | -0,33% |
| 2018-08-10 | 2,434713 | -0,15% |
| 2018-08-09 | 2,438284 | -0,41% |
| 2018-08-08 | 2,448425 | -0,24% |
| 2018-08-07 | 2,454384 | -0,01% |
| 2018-08-06 | 2,454533 | +0,05% |
| 2018-08-03 | 2,453205 | -0,02% |
| 2018-08-02 | 2,453624 | +0,03% |
| 2018-08-01 | 2,452899 | +0,02% |
| 2018-07-31 | 2,452489 | -0,05% |
| 2018-07-30 | 2,453718 | -0,03% |
| 2018-07-27 | 2,454349 | -0,17% |
| 2018-07-26 | 2,458625 | -0,09% |
| 2018-07-25 | 2,460810 | -0,02% |
| 2018-07-24 | 2,461301 | -0,14% |
| 2018-07-23 | 2,464811 | +0,20% |
| 2018-07-20 | 2,459851 | -0,16% |
| 2018-07-19 | 2,463742 | +0,17% |
| 2018-07-18 | 2,459620 | 0,00% |
| 2018-07-17 | 2,459711 | -0,12% |
| 2018-07-16 | 2,462631 | -0,21% |
| 2018-07-13 | 2,467803 | -0,24% |
| 2018-07-12 | 2,473716 | +0,25% |
| 2018-07-11 | 2,467670 | -0,19% |
| 2018-07-10 | 2,472414 | +0,20% |
| 2018-07-09 | 2,467598 | +0,07% |
| 2018-07-06 | 2,465929 | +0,12% |
| 2018-07-05 | 2,463074 | -0,12% |
| 2018-07-04 | 2,466022 | -0,06% |
| 2018-07-03 | 2,467410 | -0,25% |
| 2018-07-02 | 2,473686 | -0,07% |
| 2018-06-29 | 2,475384 | -0,14% |
| 2018-06-28 | 2,478857 | +0,03% |
| 2018-06-27 | 2,478150 | -0,27% |
| 2018-06-26 | 2,484853 | +0,12% |
| 2018-06-25 | 2,481782 | -0,44% |
| 2018-06-22 | 2,492755 | +0,11% |
| 2018-06-21 | 2,490112 | -0,03% |
| 2018-06-20 | 2,490941 | +0,38% |
| 2018-06-19 | 2,481447 | -0,32% |
| 2018-06-18 | 2,489337 | -0,41% |
| 2018-06-15 | 2,499575 | -0,52% |
| 2018-06-14 | 2,512615 | +0,66% |
| 2018-06-13 | 2,496078 | -0,14% |
| 2018-06-12 | 2,499568 | -0,16% |
| 2018-06-11 | 2,503627 | +0,25% |
| 2018-06-08 | 2,497459 | -0,03% |
| 2018-06-07 | 2,498201 | -0,28% |
| 2018-06-06 | 2,505247 | +0,18% |
| 2018-06-05 | 2,500772 | -0,02% |
| 2018-06-04 | 2,501355 | +0,24% |
| 2018-06-01 | 2,495457 | +0,17% |
| 2018-05-31 | 2,491295 | -0,17% |
| 2018-05-30 | 2,495456 | +0,13% |
| 2018-05-29 | 2,492172 | -0,38% |
| 2018-05-28 | 2,501651 | -0,17% |
| 2018-05-25 | 2,506019 | -0,14% |
| 2018-05-24 | 2,509538 | -0,19% |
| 2018-05-23 | 2,514433 | -0,25% |
| 2018-05-22 | 2,520787 | +0,35% |
| 2018-05-18 | 2,512077 | -0,14% |
| 2018-05-17 | 2,515545 | +0,30% |
| 2018-05-16 | 2,508130 | +0,07% |
| 2018-05-15 | 2,506251 | +0,15% |
| 2018-05-14 | 2,502549 | -0,10% |
| 2018-05-11 | 2,505086 | -0,09% |
| 2018-05-10 | 2,507421 | +0,19% |
| 2018-05-09 | 2,502552 | +0,05% |
| 2018-05-08 | 2,501286 | +0,03% |
| 2018-05-07 | 2,500555 | +0,03% |
| 2018-05-04 | 2,499794 | +0,17% |
| 2018-05-03 | 2,495519 | -0,12% |
| 2018-05-02 | 2,498478 | +0,26% |
| 2018-04-27 | 2,492027 | +0,30% |
| 2018-04-26 | 2,484597 | -0,33% |
| 2018-04-25 | 2,492710 | +0,11% |
| 2018-04-24 | 2,489920 | +0,30% |
| 2018-04-23 | 2,482559 | -0,19% |
| 2018-04-20 | 2,487408 | -0,08% |
| 2018-04-19 | 2,489420 | +0,19% |
| 2018-04-18 | 2,484583 | +0,17% |
| 2018-04-17 | 2,480431 | +0,13% |
| 2018-04-16 | 2,477087 | -0,33% |
| 2018-04-13 | 2,485179 | +0,10% |
| 2018-04-12 | 2,482728 | +0,50% |
| 2018-04-11 | 2,470380 | -0,25% |
| 2018-04-10 | 2,476511 | -1,13% |
| 2018-04-09 | 2,504854 | -0,08% |
| 2018-04-06 | 2,506773 | +0,18% |
| 2018-04-05 | 2,502313 | +0,01% |
| 2018-04-04 | 2,502110 | -0,44% |
| 2018-04-03 | 2,513088 | +0,05% |
| 2018-03-29 | 2,511829 | +0,35% |
| 2018-03-28 | 2,503093 | +0,19% |
| 2018-03-27 | 2,498402 | -0,02% |
| 2018-03-26 | 2,498899 | -0,17% |
| 2018-03-23 | 2,503272 | -0,21% |
| 2018-03-22 | 2,508608 | -0,42% |
| 2018-03-21 | 2,519163 | +0,11% |
| 2018-03-20 | 2,516388 | +0,16% |
| 2018-03-19 | 2,512493 | -0,74% |
| 2018-03-14 | 2,531260 | -0,05% |
| 2018-03-13 | 2,532592 | -0,46% |
| 2018-03-12 | 2,544405 | +0,23% |
| 2018-03-09 | 2,538473 | +0,23% |
| 2018-03-08 | 2,532763 | -0,02% |
| 2018-03-07 | 2,533293 | -0,20% |
| 2018-03-06 | 2,538394 | +0,18% |
| 2018-03-05 | 2,533936 | +0,14% |
| 2018-03-02 | 2,530450 | -0,24% |
| 2018-03-01 | 2,536431 | -0,43% |
| 2018-02-28 | 2,547305 | -0,42% |
| 2018-02-27 | 2,558051 | -0,41% |
| 2018-02-26 | 2,568523 | +0,37% |
| 2018-02-23 | 2,558986 | +0,16% |
| 2018-02-22 | 2,554788 | +0,05% |
| 2018-02-21 | 2,553547 | -0,12% |
| 2018-02-20 | 2,556638 | -0,05% |
| 2018-02-19 | 2,557867 | -0,01% |
| 2018-02-16 | 2,558249 | +0,08% |
| 2018-02-15 | 2,556204 | +0,22% |
| 2018-02-14 | 2,550571 | +0,08% |
| 2018-02-13 | 2,548598 | +0,04% |
| 2018-02-12 | 2,547510 | +0,21% |
| 2018-02-09 | 2,542082 | -0,21% |
| 2018-02-08 | 2,547423 | -0,07% |
| 2018-02-07 | 2,549228 | -0,04% |
| 2018-02-06 | 2,550336 | -1,00% |
| 2018-02-05 | 2,576218 | -0,25% |
| 2018-02-02 | 2,582627 | -0,61% |
| 2018-02-01 | 2,598438 | -0,04% |
| 2018-01-31 | 2,599553 | -0,33% |
| 2018-01-30 | 2,608172 | -0,73% |
| 2018-01-29 | 2,627368 | -0,31% |
| 2018-01-26 | 2,635424 | +0,51% |
| 2018-01-25 | 2,622105 | -0,36% |
| 2018-01-24 | 2,631573 | +0,20% |
| 2018-01-23 | 2,626434 | +0,15% |
| 2018-01-22 | 2,622568 | +0,28% |
| 2018-01-19 | 2,615179 | +0,90% |
| 2018-01-18 | 2,591872 | -0,13% |
| 2018-01-17 | 2,595183 | +0,01% |
| 2018-01-16 | 2,595026 | -0,06% |
| 2018-01-15 | 2,596591 | +0,09% |
| 2018-01-12 | 2,594182 | +0,34% |
| 2018-01-11 | 2,585377 | +0,59% |
| 2018-01-10 | 2,570197 | -0,16% |
| 2018-01-09 | 2,574426 | +0,26% |
| 2018-01-08 | 2,567749 | +0,16% |
| 2018-01-05 | 2,563603 | +0,46% |
| 2018-01-04 | 2,551842 | +0,96% |
| 2018-01-03 | 2,527617 | +0,40% |
| 2018-01-02 | 2,517515 | +0,27% |
| 2017-12-29 | 2,510691 | -0,04% |
| 2017-12-28 | 2,511725 | +0,15% |
| 2017-12-27 | 2,507929 | -0,13% |
| 2017-12-22 | 2,511228 | -0,05% |
| 2017-12-21 | 2,512546 | +0,60% |
| 2017-12-20 | 2,497655 | -0,08% |
| 2017-12-19 | 2,499729 | -0,29% |
| 2017-12-18 | 2,507019 | +0,54% |
| 2017-12-15 | 2,493489 | +0,06% |
| 2017-12-14 | 2,491913 | -0,36% |
| 2017-12-13 | 2,500936 | -0,12% |
| 2017-12-12 | 2,503973 | +0,30% |
| 2017-12-11 | 2,496391 | -0,09% |
| 2017-12-08 | 2,498669 | +0,25% |
| 2017-12-07 | 2,492539 | +0,46% |
| 2017-12-06 | 2,481226 | -0,51% |
| 2017-12-05 | 2,493892 | +0,23% |
| 2017-12-04 | 2,488235 | -0,04% |
| 2017-12-01 | 2,489288 | -0,67% |
| 2017-11-30 | 2,506012 | +0,10% |
| 2017-11-29 | 2,503592 | +0,06% |
| 2017-11-28 | 2,501996 | +0,44% |
| 2017-11-27 | 2,490948 | -0,35% |
| 2017-11-24 | 2,499753 | +0,16% |
| 2017-11-23 | 2,495834 | -0,19% |
| 2017-11-22 | 2,500676 | -0,07% |
| 2017-11-21 | 2,502443 | +0,51% |
| 2017-11-20 | 2,489636 | +0,33% |
| 2017-11-17 | 2,481366 | +0,06% |
| 2017-11-16 | 2,479961 | +0,93% |
| 2017-11-15 | 2,457041 | -0,87% |
| 2017-11-14 | 2,478618 | -0,21% |
| 2017-11-13 | 2,483804 | -0,16% |
| 2017-11-10 | 2,487691 | -0,35% |
| 2017-11-09 | 2,496325 | -0,45% |
| 2017-11-08 | 2,507731 | +0,34% |
| 2017-11-07 | 2,499137 | -0,18% |
| 2017-11-06 | 2,503521 | +0,28% |
| 2017-11-03 | 2,496487 | -0,47% |
| 2017-11-02 | 2,508372 | +0,38% |
| 2017-10-31 | 2,498835 | +0,37% |
| 2017-10-30 | 2,489737 | -0,05% |
| 2017-10-27 | 2,491002 | +0,73% |
| 2017-10-26 | 2,473053 | +0,01% |
| 2017-10-25 | 2,472708 | -0,22% |
| 2017-10-24 | 2,478047 | +0,02% |
| 2017-10-20 | 2,477575 | +0,15% |
| 2017-10-19 | 2,473840 | -0,48% |
| 2017-10-18 | 2,485851 | +0,10% |
| 2017-10-17 | 2,483390 | -0,05% |
| 2017-10-16 | 2,484535 | -0,06% |
| 2017-10-13 | 2,486142 | +0,17% |
| 2017-10-12 | 2,481920 | -0,15% |
| 2017-10-11 | 2,485598 | +0,26% |
| 2017-10-10 | 2,479109 | +0,13% |
| 2017-10-09 | 2,475867 | -0,22% |
| 2017-10-06 | 2,481398 | -0,18% |
| 2017-10-05 | 2,485993 | +0,11% |
| 2017-10-04 | 2,483330 | -0,11% |
| 2017-10-03 | 2,485978 | +0,21% |
| 2017-10-02 | 2,480653 | +0,25% |
| 2017-09-29 | 2,474463 | +0,11% |
| 2017-09-28 | 2,471860 | -0,07% |
| 2017-09-27 | 2,473506 | -0,24% |
| 2017-09-26 | 2,479580 | -0,01% |
| 2017-09-25 | 2,479933 | -0,13% |
| 2017-09-22 | 2,483152 | +0,06% |
| 2017-09-21 | 2,481714 | -0,47% |
| 2017-09-20 | 2,493349 | +0,07% |
| 2017-09-19 | 2,491716 | -0,37% |
| 2017-09-18 | 2,501045 | -0,30% |
| 2017-09-15 | 2,508567 | -0,17% |
| 2017-09-14 | 2,512760 | -0,15% |
| 2017-09-13 | 2,516505 | +0,08% |
| 2017-09-12 | 2,514446 | -0,08% |
| 2017-09-11 | 2,516502 | -0,17% |
| 2017-09-08 | 2,520785 | +0,27% |
| 2017-09-07 | 2,514032 | +0,20% |
| 2017-09-06 | 2,508981 | +0,33% |
| 2017-09-05 | 2,500834 | -0,18% |
| 2017-09-04 | 2,505239 | +0,18% |
| 2017-09-01 | 2,500745 | +0,46% |
| 2017-08-31 | 2,489224 | +0,32% |
| 2017-08-30 | 2,481351 | -0,19% |
| 2017-08-29 | 2,486143 | +0,26% |
| 2017-08-28 | 2,479599 | +0,10% |
| 2017-08-25 | 2,477078 | +0,30% |
| 2017-08-24 | 2,469693 | +0,02% |
| 2017-08-23 | 2,469299 | -0,05% |
| 2017-08-22 | 2,470547 | +0,15% |
| 2017-08-21 | 2,466815 | -0,07% |
| 2017-08-18 | 2,468547 | -0,02% |
| 2017-08-17 | 2,468957 | -0,02% |
| 2017-08-16 | 2,469487 | +0,14% |
| 2017-08-15 | 2,466009 | -0,16% |
| 2017-08-14 | 2,470030 | +0,24% |
| 2017-08-11 | 2,464225 | +0,06% |
| 2017-08-10 | 2,462718 | -0,05% |
| 2017-08-09 | 2,463931 | +0,13% |
| 2017-08-08 | 2,460685 | +0,34% |
| 2017-08-07 | 2,452273 | 0,00% |
| 2017-08-04 | 2,452296 | +0,08% |
| 2017-08-03 | 2,450437 | +0,02% |
| 2017-08-02 | 2,449865 | -0,32% |
| 2017-08-01 | 2,457716 | 0,00% |
| 2017-07-31 | 2,457766 | -0,20% |
| 2017-07-28 | 2,462801 | +0,25% |
| 2017-07-27 | 2,456723 | +0,28% |
| 2017-07-26 | 2,449864 | +0,09% |
| 2017-07-25 | 2,447734 | -0,16% |
| 2017-07-24 | 2,451720 | -0,22% |
| 2017-07-21 | 2,457152 | +0,21% |
| 2017-07-20 | 2,452066 | -0,14% |
| 2017-07-19 | 2,455523 | +0,11% |
| 2017-07-18 | 2,452782 | -0,21% |
| 2017-07-17 | 2,457978 | +0,12% |
| 2017-07-14 | 2,454941 | +0,32% |
| 2017-07-13 | 2,447046 | +0,00% |
| 2017-07-12 | 2,446972 | +0,28% |
| 2017-07-11 | 2,440081 | -0,36% |
| 2017-07-10 | 2,448890 | +0,26% |
| 2017-07-07 | 2,442575 | -0,22% |
| 2017-07-06 | 2,448021 | -0,12% |
| 2017-07-05 | 2,450907 | +0,13% |
| 2017-07-04 | 2,447717 | -0,49% |
| 2017-07-03 | 2,459718 | +0,34% |
| 2017-06-30 | 2,451326 | -0,29% |
| 2017-06-29 | 2,458530 | +0,02% |
| 2017-06-28 | 2,458047 | -0,37% |
| 2017-06-27 | 2,467250 | +0,15% |
| 2017-06-26 | 2,463544 | +0,05% |
| 2017-06-23 | 2,462423 | -0,02% |
| 2017-06-22 | 2,462809 | -0,21% |
| 2017-06-21 | 2,467889 | -0,01% |
| 2017-06-20 | 2,468061 | -0,47% |
| 2017-06-19 | 2,479619 | +0,37% |
| 2017-06-16 | 2,470513 | +0,22% |
| 2017-06-15 | 2,465020 | -0,38% |
| 2017-06-14 | 2,474407 | +0,17% |
| 2017-06-13 | 2,470201 | +0,48% |
| 2017-06-12 | 2,458392 | -0,84% |
| 2017-06-09 | 2,479186 | -0,50% |
| 2017-06-08 | 2,491691 | -0,34% |
| 2017-06-07 | 2,500117 | +0,28% |
| 2017-06-06 | 2,493048 | -0,14% |
| 2017-06-02 | 2,496587 | -0,03% |
| 2017-06-01 | 2,497290 | +0,10% |
| 2017-05-31 | 2,494831 | +0,32% |
| 2017-05-30 | 2,486791 | +0,11% |
| 2017-05-29 | 2,483956 | +0,19% |
| 2017-05-26 | 2,479323 | -0,13% |
| 2017-05-25 | 2,482446 | -0,03% |
| 2017-05-24 | 2,483081 | +0,11% |
| 2017-05-23 | 2,480292 | +0,19% |
| 2017-05-22 | 2,475568 | +0,41% |
| 2017-05-19 | 2,465530 | +0,53% |
| 2017-05-18 | 2,452629 | -0,32% |
| 2017-05-17 | 2,460393 | -0,85% |
| 2017-05-16 | 2,481600 | -0,14% |
| 2017-05-15 | 2,484980 | +0,36% |
| 2017-05-12 | 2,476164 | +0,01% |
| 2017-05-11 | 2,475796 | +0,15% |
| 2017-05-10 | 2,471996 | +0,83% |
| 2017-05-09 | 2,451618 | +0,58% |
| 2017-05-08 | 2,437512 | +0,11% |
| 2017-05-05 | 2,434775 | +0,02% |
| 2017-05-04 | 2,434224 | +0,09% |
| 2017-05-03 | 2,432017 | -0,34% |
| 2017-05-02 | 2,440388 | +0,31% |
| 2017-04-28 | 2,432921 | +0,26% |
| 2017-04-27 | 2,426510 | -0,27% |
| 2017-04-26 | 2,433152 | -0,36% |
| 2017-04-25 | 2,442032 | -0,17% |
| 2017-04-24 | 2,446277 | +0,06% |
| 2017-04-21 | 2,444867 | +0,99% |
| 2017-04-20 | 2,420835 | -0,11% |
| 2017-04-19 | 2,423566 | +0,02% |
| 2017-04-18 | 2,423186 | +0,03% |
| 2017-04-13 | 2,422457 | +0,16% |
| 2017-04-12 | 2,418705 | +0,06% |
| 2017-04-11 | 2,417301 | +0,06% |
| 2017-04-10 | 2,415945 | -0,16% |
| 2017-04-07 | 2,419858 | -0,03% |
| 2017-04-06 | 2,420571 | -0,10% |
| 2017-04-05 | 2,422985 | -0,54% |
| 2017-04-04 | 2,436120 | -0,02% |
| 2017-04-03 | 2,436558 | -0,10% |
| 2017-03-31 | 2,439064 | -0,05% |
| 2017-03-30 | 2,440255 | +0,17% |
| 2017-03-29 | 2,436203 | -0,07% |
| 2017-03-28 | 2,437863 | +0,48% |
| 2017-03-27 | 2,426303 | -0,35% |
| 2017-03-24 | 2,434842 | +0,06% |
| 2017-03-23 | 2,433469 | +0,44% |
| 2017-03-22 | 2,422874 | -0,55% |
| 2017-03-21 | 2,436333 | -0,41% |
| 2017-03-20 | 2,446294 | +0,09% |
| 2017-03-17 | 2,444046 | -0,29% |
| 2017-03-16 | 2,451097 | +0,36% |
| 2017-03-14 | 2,442332 | -0,19% |
| 2017-03-13 | 2,447102 | -0,03% |
| 2017-03-10 | 2,447782 | +0,86% |
| 2017-03-09 | 2,427022 | +0,52% |
| 2017-03-08 | 2,414417 | -0,16% |
| 2017-03-07 | 2,418299 | -0,35% |
| 2017-03-06 | 2,426818 | +0,09% |
| 2017-03-03 | 2,424543 | -0,53% |
| 2017-03-02 | 2,437383 | -0,18% |
| 2017-03-01 | 2,441798 | +0,86% |
| 2017-02-28 | 2,420929 | -0,04% |
| 2017-02-27 | 2,421940 | +0,12% |
| 2017-02-24 | 2,419154 | -0,45% |
| 2017-02-23 | 2,430020 | -0,17% |
| 2017-02-22 | 2,434043 | +0,29% |
| 2017-02-21 | 2,427005 | +0,63% |
| 2017-02-20 | 2,411721 | +0,23% |
| 2017-02-17 | 2,406178 | -0,19% |
| 2017-02-16 | 2,410727 | -0,30% |
| 2017-02-15 | 2,417927 | +0,30% |
| 2017-02-14 | 2,410739 | +0,25% |
| 2017-02-13 | 2,404829 | +0,78% |
| 2017-02-10 | 2,386194 | +0,30% |
| 2017-02-09 | 2,379034 | -0,01% |
| 2017-02-08 | 2,379334 | +0,28% |
| 2017-02-07 | 2,372808 | +0,08% |
| 2017-02-06 | 2,370813 | +0,17% |
| 2017-02-03 | 2,366842 | +0,24% |
| 2017-02-02 | 2,361188 | -0,03% |
| 2017-02-01 | 2,361841 | +0,11% |
| 2017-01-31 | 2,359253 | -0,04% |
| 2017-01-30 | 2,360120 | -0,54% |
| 2017-01-27 | 2,372903 | +0,12% |
| 2017-01-26 | 2,370018 | -0,19% |
| 2017-01-25 | 2,374560 | +0,37% |
| 2017-01-24 | 2,365689 | +0,16% |
| 2017-01-23 | 2,361911 | -0,30% |
| 2017-01-20 | 2,368932 | +0,46% |
| 2017-01-19 | 2,358042 | -0,12% |
| 2017-01-18 | 2,360913 | +0,00% |
| 2017-01-17 | 2,360852 | -0,22% |
| 2017-01-16 | 2,366063 | -0,14% |
| 2017-01-13 | 2,369475 | +0,10% |
| 2017-01-12 | 2,367157 | -0,27% |
| 2017-01-11 | 2,373609 | +0,37% |
| 2017-01-10 | 2,364749 | -0,05% |
| 2017-01-09 | 2,365884 | +0,24% |
| 2017-01-06 | 2,360149 | +0,17% |
| 2017-01-05 | 2,356070 | +0,20% |
| 2017-01-04 | 2,351320 | -0,10% |
| 2017-01-03 | 2,353697 | +0,72% |
| 2017-01-02 | 2,336867 | +0,45% |
| 2016-12-30 | 2,326286 | -0,78% |
| 2016-12-29 | 2,344604 | -0,05% |
| 2016-12-28 | 2,345833 | -0,09% |
| 2016-12-27 | 2,348015 | +0,01% |
| 2016-12-23 | 2,347748 | -0,04% |
| 2016-12-22 | 2,348699 | +0,39% |
| 2016-12-21 | 2,339652 | -0,05% |
| 2016-12-20 | 2,340862 | +0,86% |
| 2016-12-19 | 2,320917 | -0,11% |
| 2016-12-16 | 2,323407 | +0,42% |
| 2016-12-15 | 2,313804 | +0,64% |
| 2016-12-14 | 2,299119 | +0,01% |
| 2016-12-13 | 2,298880 | +0,47% |
| 2016-12-12 | 2,288123 | +0,83% |
| 2016-12-09 | 2,269389 | +0,58% |
| 2016-12-08 | 2,256364 | +1,02% |
| 2016-12-07 | 2,233669 | +0,12% |
| 2016-12-06 | 2,231091 | -0,43% |
| 2016-12-05 | 2,240781 | +0,37% |
| 2016-12-02 | 2,232505 | +0,04% |
| 2016-12-01 | 2,231538 | +0,73% |
| 2016-11-30 | 2,215365 | +0,02% |
| 2016-11-29 | 2,214989 | +0,34% |
| 2016-11-28 | 2,207495 | -0,63% |
| 2016-11-25 | 2,221446 | -0,18% |
| 2016-11-24 | 2,225388 | +0,25% |
| 2016-11-23 | 2,219877 | +0,20% |
| 2016-11-22 | 2,215398 | +0,18% |
| 2016-11-21 | 2,211346 | +0,10% |
| 2016-11-18 | 2,209187 | +0,60% |
| 2016-11-17 | 2,195999 | +0,49% |
| 2016-11-16 | 2,185215 | +0,23% |
| 2016-11-15 | 2,180127 | +0,13% |
| 2016-11-14 | 2,177257 | +0,76% |
| 2016-11-11 | 2,160809 | -0,84% |
| 2016-11-10 | 2,179138 | +0,10% |
| 2016-11-09 | 2,176892 | -0,38% |
| 2016-11-08 | 2,185298 | +0,06% |
| 2016-11-07 | 2,183969 | +0,50% |
| 2016-11-04 | 2,173112 | +0,06% |
| 2016-11-03 | 2,171838 | -0,09% |
| 2016-11-02 | 2,173770 | -1,39% |
| 2016-10-28 | 2,204440 | +0,11% |
| 2016-10-27 | 2,202087 | -0,27% |
| 2016-10-26 | 2,208133 | -0,11% |
| 2016-10-25 | 2,210672 | +0,04% |
| 2016-10-24 | 2,209826 | +0,11% |
| 2016-10-21 | 2,207444 | +0,20% |
| 2016-10-20 | 2,203003 | -0,15% |
| 2016-10-19 | 2,206277 | +0,60% |
| 2016-10-18 | 2,193143 | +0,24% |
| 2016-10-17 | 2,187785 | +0,02% |
| 2016-10-14 | 2,187263 | +0,25% |
| 2016-10-13 | 2,181884 | -0,41% |
| 2016-10-12 | 2,190774 | -0,37% |
| 2016-10-11 | 2,198920 | -0,12% |
| 2016-10-10 | 2,201598 | +0,27% |
| 2016-10-07 | 2,195753 | -0,11% |
| 2016-10-06 | 2,198181 | +0,09% |
| 2016-10-05 | 2,196223 | +0,20% |
| 2016-10-04 | 2,191907 | -0,72% |
| 2016-10-03 | 2,207758 | +0,15% |
| 2016-09-30 | 2,204485 | +0,40% |
| 2016-09-29 | 2,195673 | +0,17% |
| 2016-09-28 | 2,191997 | -0,09% |
| 2016-09-27 | 2,194061 | -0,32% |
| 2016-09-26 | 2,201141 | -0,56% |
| 2016-09-23 | 2,213613 | -0,04% |
| 2016-09-22 | 2,214398 | +0,36% |
| 2016-09-21 | 2,206403 | +1,15% |
| 2016-09-20 | 2,181406 | 0,00% |
| 2016-09-19 | 2,181444 | +0,82% |
| 2016-09-16 | 2,163626 | -0,38% |
| 2016-09-15 | 2,171856 | +0,06% |
| 2016-09-14 | 2,170532 | -0,30% |
| 2016-09-13 | 2,176956 | +0,09% |
| 2016-09-12 | 2,175066 | -0,63% |
| 2016-09-09 | 2,188755 | -0,86% |
| 2016-09-08 | 2,207656 | -0,04% |
| 2016-09-07 | 2,208566 | +0,35% |
| 2016-09-06 | 2,200759 | +0,34% |
| 2016-09-05 | 2,193207 | +0,56% |
| 2016-09-02 | 2,181049 | +0,78% |
| 2016-09-01 | 2,164106 | -0,01% |
| 2016-08-31 | 2,164392 | +0,05% |
| 2016-08-30 | 2,163299 | +0,07% |
| 2016-08-29 | 2,161835 | +0,11% |
| 2016-08-26 | 2,159412 | +0,40% |
| 2016-08-25 | 2,150854 | -0,13% |
| 2016-08-24 | 2,153644 | -0,62% |
| 2016-08-23 | 2,167100 | +0,02% |
| 2016-08-22 | 2,166727 | -0,51% |
| 2016-08-19 | 2,177929 | -0,60% |
| 2016-08-18 | 2,191082 | +0,34% |
| 2016-08-17 | 2,183751 | -0,31% |
| 2016-08-16 | 2,190632 | -0,11% |
| 2016-08-15 | 2,193028 | -0,02% |
| 2016-08-12 | 2,193513 | +0,00% |
| 2016-08-11 | 2,193433 | -0,06% |
| 2016-08-10 | 2,194667 | +0,04% |
| 2016-08-09 | 2,193770 | +0,52% |
| 2016-08-08 | 2,182374 | +0,29% |
| 2016-08-05 | 2,175987 | +0,28% |
| 2016-08-04 | 2,169878 | +0,24% |
| 2016-08-03 | 2,164774 | -0,16% |
| 2016-08-02 | 2,168143 | -0,42% |
| 2016-08-01 | 2,177338 | +0,22% |
| 2016-07-29 | 2,172592 | -0,02% |
| 2016-07-28 | 2,173021 | +0,02% |
| 2016-07-27 | 2,172580 | +0,58% |
| 2016-07-26 | 2,160034 | +0,00% |
| 2016-07-25 | 2,160028 | -0,36% |
| 2016-07-22 | 2,167880 | -0,13% |
| 2016-07-21 | 2,170743 | -0,26% |
| 2016-07-20 | 2,176343 | -0,35% |
| 2016-07-19 | 2,183934 | -0,04% |
| 2016-07-18 | 2,184865 | -0,09% |
| 2016-07-15 | 2,186807 | -0,07% |
| 2016-07-14 | 2,188269 | +0,35% |
| 2016-07-13 | 2,180728 | -0,04% |
| 2016-07-12 | 2,181614 | +0,39% |
| 2016-07-11 | 2,173161 | +0,81% |
| 2016-07-08 | 2,155784 | +0,30% |
| 2016-07-07 | 2,149362 | +0,19% |
| 2016-07-06 | 2,145369 | +0,16% |
| 2016-07-05 | 2,141947 | -0,95% |
| 2016-07-04 | 2,162518 | +0,89% |
| 2016-07-01 | 2,143374 | +0,80% |
| 2016-06-30 | 2,126432 | +0,24% |
| 2016-06-29 | 2,121439 | +0,75% |
| 2016-06-28 | 2,105724 | -0,04% |
| 2016-06-27 | 2,106627 | -0,07% |
| 2016-06-24 | 2,108093 | +0,33% |
| 2016-06-23 | 2,101128 | -0,12% |
| 2016-06-22 | 2,103602 | +0,19% |
| 2016-06-21 | 2,099577 | -0,19% |
| 2016-06-20 | 2,103487 | +0,42% |
| 2016-06-17 | 2,094737 | -0,10% |
| 2016-06-16 | 2,096889 | +0,23% |
| 2016-06-15 | 2,092052 | +0,67% |
| 2016-06-14 | 2,078196 | -0,56% |
| 2016-06-13 | 2,089953 | -0,46% |
| 2016-06-10 | 2,099631 | -0,38% |
| 2016-06-09 | 2,107635 | -0,04% |
| 2016-06-08 | 2,108408 | +0,41% |
| 2016-06-07 | 2,099828 | +0,24% |
| 2016-06-06 | 2,094704 | +0,14% |
| 2016-06-03 | 2,091864 | +0,43% |
| 2016-06-02 | 2,082897 | -0,01% |
| 2016-06-01 | 2,083130 | -0,35% |
| 2016-05-31 | 2,090456 | +0,02% |
| 2016-05-30 | 2,089962 | -0,15% |
| 2016-05-27 | 2,093075 | -0,23% |
| 2016-05-26 | 2,097904 | +0,20% |
| 2016-05-25 | 2,093683 | +0,10% |
| 2016-05-24 | 2,091626 | -0,39% |
| 2016-05-23 | 2,099784 | -0,36% |
| 2016-05-20 | 2,107329 | +0,35% |
| 2016-05-19 | 2,099951 | -0,86% |
| 2016-05-18 | 2,118090 | -0,64% |
| 2016-05-17 | 2,131742 | +0,43% |
| 2016-05-13 | 2,122541 | -0,35% |
| 2016-05-12 | 2,129975 | +0,21% |
| 2016-05-11 | 2,125430 | +0,83% |
| 2016-05-10 | 2,107969 | -0,27% |
| 2016-05-09 | 2,113648 | -0,70% |
| 2016-05-06 | 2,128563 | +0,16% |
| 2016-05-05 | 2,125091 | +0,51% |
| 2016-05-04 | 2,114356 | -0,95% |
| 2016-05-03 | 2,134593 | -0,23% |
| 2016-05-02 | 2,139431 | -0,06% |
| 2016-04-29 | 2,140770 | +0,98% |
| 2016-04-28 | 2,119961 | +0,41% |
| 2016-04-27 | 2,111403 | +0,50% |
| 2016-04-26 | 2,100933 | 0,00% |
| 2016-04-25 | 2,101018 | -0,20% |
| 2016-04-22 | 2,105272 | -0,30% |
| 2016-04-21 | 2,111707 | +0,15% |
| 2016-04-20 | 2,108492 | +0,03% |
| 2016-04-19 | 2,107939 | +0,92% |
| 2016-04-18 | 2,088640 | -0,06% |
| 2016-04-15 | 2,089868 | +0,13% |
| 2016-04-14 | 2,087221 | -0,17% |
| 2016-04-13 | 2,090876 | +0,07% |
| 2016-04-12 | 2,089488 | +0,10% |
| 2016-04-11 | 2,087457 | +0,42% |
| 2016-04-08 | 2,078776 | +0,34% |
| 2016-04-07 | 2,071631 | +0,43% |
| 2016-04-06 | 2,062727 | +0,39% |
| 2016-04-05 | 2,054696 | +0,00% |
| 2016-04-04 | 2,054626 | -0,21% |
| 2016-04-01 | 2,058933 | -0,27% |
| 2016-03-31 | 2,064404 | -0,14% |
| 2016-03-30 | 2,067337 | +0,14% |
| 2016-03-29 | 2,064345 | +0,25% |
| 2016-03-24 | 2,059151 | -0,09% |
| 2016-03-23 | 2,061031 | -0,94% |
| 2016-03-22 | 2,080486 | +0,26% |
| 2016-03-21 | 2,075138 | -0,23% |
| 2016-03-18 | 2,079838 | -0,25% |
| 2016-03-17 | 2,085020 | +0,65% |
| 2016-03-16 | 2,071490 | -0,16% |
| 2016-03-11 | 2,074879 | +0,12% |
| 2016-03-10 | 2,072486 | +0,35% |
| 2016-03-09 | 2,065347 | -0,27% |
| 2016-03-08 | 2,070948 | -0,44% |
| 2016-03-07 | 2,079999 | +0,42% |
| 2016-03-04 | 2,071361 | +0,43% |
| 2016-03-03 | 2,062563 | +0,05% |
| 2016-03-02 | 2,061552 | +0,56% |
| 2016-03-01 | 2,050029 | +0,74% |
| 2016-02-29 | 2,034942 | +0,01% |
| 2016-02-26 | 2,034680 | +0,28% |
| 2016-02-25 | 2,029048 | +0,06% |
| 2016-02-24 | 2,027768 | +0,24% |
| 2016-02-23 | 2,023012 | +0,21% |
| 2016-02-22 | 2,018859 | -0,08% |
| 2016-02-19 | 2,020378 | -0,11% |
| 2016-02-18 | 2,022563 | +0,50% |
| 2016-02-17 | 2,012403 | -0,09% |
| 2016-02-16 | 2,014182 | -0,11% |
| 2016-02-15 | 2,016407 | -0,18% |
| 2016-02-12 | 2,019947 | -0,06% |
| 2016-02-11 | 2,021205 | +0,61% |
| 2016-02-10 | 2,008917 | +0,12% |
| 2016-02-09 | 2,006567 | -0,23% |
| 2016-02-08 | 2,011102 | +0,41% |
| 2016-02-05 | 2,002988 | -0,01% |
| 2016-02-04 | 2,003224 | +0,23% |
| 2016-02-03 | 1,998544 | -0,08% |
| 2016-02-02 | 2,000226 | -0,08% |
| 2016-02-01 | 2,001762 | -0,19% |
| 2016-01-29 | 2,005654 | -0,04% |
| 2016-01-28 | 2,006437 | +0,08% |
| 2016-01-27 | 2,004778 | +0,17% |
| 2016-01-26 | 2,001394 | +0,09% |
| 2016-01-25 | 1,999568 | -0,16% |
| 2016-01-22 | 2,002774 | +0,31% |
| 2016-01-21 | 1,996500 | -0,03% |
| 2016-01-20 | 1,997187 | -0,27% |
| 2016-01-19 | 2,002566 | -0,06% |
| 2016-01-18 | 2,003836 | -0,11% |
| 2016-01-15 | 2,006072 | +0,10% |
| 2016-01-14 | 2,004046 | -0,09% |
| 2016-01-13 | 2,005934 | +0,10% |
| 2016-01-12 | 2,003889 | -0,39% |
| 2016-01-11 | 2,011690 | -0,31% |
| 2016-01-08 | 2,017900 | +0,10% |
| 2016-01-07 | 2,015785 | -0,09% |
| 2016-01-06 | 2,017598 | +0,31% |
| 2016-01-05 | 2,011402 | +0,17% |
| 2016-01-04 | 2,008060 | -0,07% |
| 2015-12-31 | 2,009428 | -0,03% |
| 2015-12-30 | 2,010024 | +0,31% |
| 2015-12-29 | 2,003840 | +0,07% |
| 2015-12-28 | 2,002510 | +0,02% |
| 2015-12-23 | 2,002078 | +0,05% |
| 2015-12-22 | 2,001083 | -0,05% |
| 2015-12-21 | 2,002059 | -0,06% |
| 2015-12-18 | 2,003318 | +0,21% |
| 2015-12-17 | 1,999133 | -0,08% |
| 2015-12-16 | 2,000756 | -0,23% |
| 2015-12-15 | 2,005422 | -0,07% |
| 2015-12-14 | 2,006873 | -0,17% |
| 2015-12-11 | 2,010328 | -0,06% |
| 2015-12-10 | 2,011473 | -0,05% |
| 2015-12-09 | 2,012575 | -0,06% |
| 2015-12-08 | 2,013767 | -0,04% |
| 2015-12-07 | 2,014491 | -0,17% |
| 2015-12-04 | 2,017903 | -0,04% |
| 2015-12-03 | 2,018759 | -0,09% |
| 2015-12-02 | 2,020538 | -0,24% |
| 2015-12-01 | 2,025398 | -0,04% |
| 2015-11-30 | 2,026169 | +0,19% |
| 2015-11-27 | 2,022285 | -0,02% |
| 2015-11-26 | 2,022731 | +0,24% |
| 2015-11-25 | 2,017859 | +0,03% |
| 2015-11-24 | 2,017296 | +0,04% |
| 2015-11-23 | 2,016430 | +0,03% |
| 2015-11-20 | 2,015884 | -0,05% |
| 2015-11-19 | 2,016884 | +0,01% |
| 2015-11-18 | 2,016778 | +0,02% |
| 2015-11-17 | 2,016360 | 0,00% |
| 2015-11-16 | 2,016404 | 0,00% |
| 2015-11-13 | 2,016457 | -0,04% |
| 2015-11-12 | 2,017172 | +0,00% |
| 2015-11-11 | 2,017108 | +0,09% |
| 2015-11-10 | 2,015205 | -0,14% |
| 2015-11-09 | 2,017991 | +0,49% |
| 2015-11-06 | 2,008205 | 0,00% |
| 2015-11-05 | 2,008289 | -0,02% |
| 2015-11-04 | 2,008739 | -0,07% |
| 2015-11-03 | 2,010166 | -0,12% |
| 2015-11-02 | 2,012618 | +0,00% |
| 2015-10-30 | 2,012567 | -0,23% |
| 2015-10-29 | 2,017160 | -0,43% |
| 2015-10-28 | 2,025815 | +0,26% |
| 2015-10-27 | 2,020536 | -0,25% |
| 2015-10-26 | 2,025639 | +0,44% |
| 2015-10-22 | 2,016791 | +0,11% |
| 2015-10-21 | 2,014479 | -0,08% |
| 2015-10-20 | 2,016004 | -0,15% |
| 2015-10-19 | 2,018954 | +0,09% |
| 2015-10-16 | 2,017206 | -0,14% |
| 2015-10-15 | 2,020105 | +0,12% |
| 2015-10-14 | 2,017626 | +0,11% |
| 2015-10-13 | 2,015365 | +0,01% |
| 2015-10-12 | 2,015228 | -0,03% |
| 2015-10-09 | 2,015747 | +0,09% |
| 2015-10-08 | 2,013932 | -0,07% |
| 2015-10-07 | 2,015425 | +0,04% |
| 2015-10-06 | 2,014709 | +0,03% |
| 2015-10-05 | 2,014118 | +0,03% |
| 2015-10-02 | 2,013415 | +0,03% |
| 2015-10-01 | 2,012836 | +0,02% |
| 2015-09-30 | 2,012475 | -0,34% |
| 2015-09-29 | 2,019305 | +0,33% |
| 2015-09-28 | 2,012721 | +0,14% |
| 2015-09-25 | 2,009820 | +0,22% |
| 2015-09-24 | 2,005506 | -0,12% |
| 2015-09-23 | 2,007828 | -0,16% |
| 2015-09-22 | 2,011081 | +0,16% |
| 2015-09-21 | 2,007961 | +0,06% |
| 2015-09-18 | 2,006776 | -0,14% |
| 2015-09-17 | 2,009664 | +0,05% |
| 2015-09-16 | 2,008692 | -0,11% |
| 2015-09-15 | 2,010831 | -0,03% |
| 2015-09-14 | 2,011393 | -0,13% |
| 2015-09-11 | 2,014014 | -0,09% |
| 2015-09-10 | 2,015878 | -0,09% |
| 2015-09-09 | 2,017598 | +0,14% |
| 2015-09-08 | 2,014844 | -0,36% |
| 2015-09-07 | 2,022066 | +0,03% |
| 2015-09-04 | 2,021472 | +0,00% |
| 2015-09-03 | 2,021437 | +0,42% |
| 2015-09-02 | 2,013067 | -0,14% |
| 2015-09-01 | 2,015979 | -0,47% |
| 2015-08-31 | 2,025503 | -0,05% |
| 2015-08-28 | 2,026421 | -0,39% |
| 2015-08-27 | 2,034423 | -0,07% |
| 2015-08-26 | 2,035880 | +0,30% |
| 2015-08-25 | 2,029722 | +0,12% |
| 2015-08-24 | 2,027263 | -2,99% |
| 2015-08-19 | 2,089767 | -1,01% |
| 2015-08-18 | 2,111174 | 0,00% |
| 2015-08-17 | 2,111183 | +0,23% |
| 2015-08-14 | 2,106366 | -0,28% |
| 2015-08-13 | 2,112324 | +0,25% |
| 2015-08-12 | 2,107086 | -0,86% |
| 2015-08-11 | 2,125370 | -1,23% |
| 2015-08-10 | 2,151777 | -0,08% |
| 2015-08-07 | 2,153406 | -0,63% |
| 2015-08-06 | 2,167106 | +0,05% |
| 2015-08-05 | 2,166025 | +0,63% |
| 2015-08-04 | 2,152404 | -0,11% |
| 2015-08-03 | 2,154831 | +0,89% |
| 2015-07-31 | 2,135922 | -0,28% |
| 2015-07-30 | 2,141926 | +0,40% |
| 2015-07-29 | 2,133368 | -0,02% |
| 2015-07-28 | 2,133785 | +0,10% |
| 2015-07-27 | 2,131657 | -1,64% |
| 2015-07-24 | 2,167260 | +0,44% |
| 2015-07-23 | 2,157677 | -0,40% |
| 2015-07-22 | 2,166360 | -0,35% |
| 2015-07-21 | 2,174057 | +0,60% |
| 2015-07-20 | 2,161140 | +0,80% |
| 2015-07-17 | 2,143973 | +0,39% |
| 2015-07-16 | 2,135559 | +1,14% |
| 2015-07-15 | 2,111393 | +0,35% |
| 2015-07-14 | 2,104118 | +0,38% |
| 2015-07-13 | 2,096070 | +0,36% |
| 2015-07-10 | 2,088546 | +1,21% |
| 2015-07-09 | 2,063526 | +0,63% |
| 2015-07-08 | 2,050703 | -1,69% |
| 2015-07-07 | 2,086013 | -0,65% |
| 2015-07-06 | 2,099616 | -1,57% |
| 2015-07-03 | 2,133080 | -0,63% |
| 2015-07-02 | 2,146645 | +0,15% |
| 2015-07-01 | 2,143390 | +0,55% |
| 2015-06-30 | 2,131620 | +0,27% |
| 2015-06-29 | 2,125914 | -3,53% |
| 2015-06-26 | 2,203751 | -0,57% |
| 2015-06-25 | 2,216401 | -0,55% |
| 2015-06-24 | 2,228708 | -0,74% |
| 2015-06-23 | 2,245308 | +1,14% |
| 2015-06-22 | 2,219928 | +1,66% |
| 2015-06-19 | 2,183776 | +0,05% |
| 2015-06-18 | 2,182583 | -0,38% |
| 2015-06-17 | 2,190856 | +0,06% |
| 2015-06-16 | 2,189523 | -0,23% |
| 2015-06-15 | 2,194669 | -0,96% |
| 2015-06-12 | 2,215974 | -0,09% |
| 2015-06-11 | 2,218069 | +0,42% |
| 2015-06-10 | 2,208750 | -0,12% |
| 2015-06-09 | 2,211372 | -1,26% |
| 2015-06-08 | 2,239499 | -1,03% |
| 2015-06-05 | 2,262911 | +0,05% |
| 2015-06-04 | 2,261682 | -1,20% |
| 2015-06-03 | 2,289248 | +0,72% |
| 2015-06-02 | 2,272930 | -0,48% |
| 2015-06-01 | 2,283886 | +0,74% |
| 2015-05-29 | 2,267065 | -1,19% |
| 2015-05-28 | 2,294366 | -0,93% |
| 2015-05-27 | 2,315930 | +0,95% |
| 2015-05-26 | 2,294123 | -0,84% |
| 2015-05-22 | 2,313470 | +0,49% |
| 2015-05-21 | 2,302131 | +0,20% |
| 2015-05-20 | 2,297453 | -0,33% |
| 2015-05-19 | 2,305054 | +0,39% |
| 2015-05-18 | 2,296013 | +0,45% |
| 2015-05-15 | 2,285719 | +0,74% |
| 2015-05-14 | 2,268838 | +0,06% |
| 2015-05-13 | 2,267588 | -0,03% |
| 2015-05-12 | 2,268319 | -0,92% |
| 2015-05-11 | 2,289426 | -0,19% |
| 2015-05-08 | 2,293672 | +1,48% |
| 2015-05-07 | 2,260222 | -0,27% |
| 2015-05-06 | 2,266440 | -0,87% |
| 2015-05-05 | 2,286320 | -1,41% |
| 2015-05-04 | 2,318992 | +1,29% |
| 2015-04-30 | 2,289537 | -1,01% |
| 2015-04-29 | 2,312930 | -1,15% |
| 2015-04-28 | 2,339781 | -1,83% |
| 2015-04-27 | 2,383437 | +1,40% |
| 2015-04-24 | 2,350600 | -0,19% |
| 2015-04-23 | 2,355133 | +0,12% |
| 2015-04-22 | 2,352410 | +0,13% |
| 2015-04-21 | 2,349352 | +1,92% |
| 2015-04-20 | 2,305091 | +1,28% |
| 2015-04-17 | 2,275882 | -3,09% |
| 2015-04-16 | 2,348532 | -0,86% |
| 2015-04-15 | 2,368846 | +1,00% |
| 2015-04-14 | 2,345285 | -0,99% |
| 2015-04-13 | 2,368780 | +1,20% |
| 2015-04-10 | 2,340626 | +0,97% |
| 2015-04-09 | 2,318130 | +1,93% |
| 2015-04-08 | 2,274212 | +1,70% |
| 2015-04-07 | 2,236222 | +1,54% |
| 2015-04-03 | 2,202202 | +0,00% |
| 2015-04-02 | 2,202202 | -0,23% |
| 2015-04-01 | 2,207336 | +0,34% |
| 2015-03-31 | 2,199767 | -0,81% |
| 2015-03-30 | 2,217621 | +1,73% |
| 2015-03-26 | 2,179805 | -0,65% |
| 2015-03-25 | 2,194037 | +0,06% |
| 2015-03-24 | 2,192618 | +0,36% |
| 2015-03-23 | 2,184830 | -1,00% |
| 2015-03-20 | 2,206926 | +1,09% |
| 2015-03-19 | 2,183056 | -0,27% |
| 2015-03-18 | 2,188946 | +0,52% |
| 2015-03-17 | 2,177648 | -0,36% |
| 2015-03-16 | 2,185473 | +1,13% |
| 2015-03-13 | 2,160981 | +0,44% |
| 2015-03-12 | 2,151503 | +1,17% |
| 2015-03-11 | 2,126622 | +1,41% |
| 2015-03-10 | 2,096976 | -1,16% |
| 2015-03-09 | 2,121614 | +0,06% |
| 2015-03-06 | 2,120368 | +0,47% |
| 2015-03-05 | 2,110436 | +0,91% |
| 2015-03-04 | 2,091452 | 0,00% |
| 2015-03-03 | 2,091507 | -0,69% |
| 2015-03-02 | 2,106125 | +0,27% |
| 2015-02-27 | 2,100364 | +0,80% |
| 2015-02-26 | 2,083679 | +0,55% |
| 2015-02-25 | 2,072331 | -0,41% |
| 2015-02-24 | 2,080774 | +0,56% |
| 2015-02-23 | 2,069262 | +0,13% |
| 2015-02-20 | 2,066641 | +0,47% |
| 2015-02-19 | 2,057058 | +0,07% |
| 2015-02-18 | 2,055715 | +0,44% |
| 2015-02-17 | 2,046704 | +0,11% |
| 2015-02-16 | 2,044516 | -0,11% |
| 2015-02-13 | 2,046678 | -0,12% |
| 2015-02-12 | 2,049089 | +0,57% |
| 2015-02-11 | 2,037432 | +0,13% |
| 2015-02-10 | 2,034858 | +0,86% |
| 2015-02-09 | 2,017520 | -0,42% |
| 2015-02-06 | 2,025995 | 0,00% |
| 2015-02-05 | 2,026047 | -0,01% |
| 2015-02-04 | 2,026338 | -0,15% |
| 2015-02-03 | 2,029467 | -0,12% |
| 2015-02-02 | 2,031873 | +0,26% |
| 2015-01-30 | 2,026697 | -0,24% |
| 2015-01-29 | 2,031523 | -0,18% |
| 2015-01-28 | 2,035276 | -0,12% |
| 2015-01-27 | 2,037772 | -0,34% |
| 2015-01-26 | 2,044798 | -0,16% |
| 2015-01-23 | 2,048099 | +0,76% |
| 2015-01-22 | 2,032742 | +0,45% |
| 2015-01-21 | 2,023639 | -0,51% |
| 2015-01-20 | 2,034071 | +0,48% |
| 2015-01-19 | 2,024324 | -0,72% |
| 2015-01-16 | 2,039101 | +0,33% |
| 2015-01-15 | 2,032338 | -6,27% |
| 2015-01-14 | 2,168175 | +1,47% |
| 2015-01-13 | 2,136843 | +0,57% |
| 2015-01-12 | 2,124812 | -0,30% |
| 2015-01-09 | 2,131302 | -0,22% |
| 2015-01-08 | 2,135916 | -0,25% |
| 2015-01-07 | 2,141163 | +0,45% |
| 2015-01-06 | 2,131650 | -0,39% |
| 2015-01-05 | 2,139914 | +1,10% |
| 2014-12-31 | 2,116590 | +0,27% |
| 2014-12-30 | 2,110917 | -0,48% |
| 2014-12-29 | 2,121090 | +0,96% |
| 2014-12-23 | 2,100912 | -0,58% |
| 2014-12-22 | 2,113111 | +1,07% |
| 2014-12-19 | 2,090780 | -0,20% |
| 2014-12-18 | 2,094935 | +0,54% |
| 2014-12-17 | 2,083673 | +0,14% |
| 2014-12-16 | 2,080826 | +0,57% |
| 2014-12-15 | 2,069121 | -0,06% |
| 2014-12-12 | 2,070465 | -0,01% |
| 2014-12-11 | 2,070691 | -0,08% |
| 2014-12-10 | 2,072300 | -0,27% |
| 2014-12-09 | 2,077838 | -1,42% |
| 2014-12-08 | 2,107677 | -0,11% |
| 2014-12-05 | 2,109896 | +0,45% |
| 2014-12-04 | 2,100364 | +0,10% |
| 2014-12-03 | 2,098294 | +0,43% |
| 2014-12-02 | 2,089268 | +0,40% |
| 2014-12-01 | 2,080912 | -1,94% |
| 2014-11-28 | 2,122140 | +1,35% |
| 2014-11-27 | 2,093850 | +0,45% |
| 2014-11-26 | 2,084440 | +0,43% |
| 2014-11-25 | 2,075590 | -0,19% |
| 2014-11-24 | 2,079600 | +0,50% |
| 2014-11-21 | 2,069169 | -0,33% |
| 2014-11-20 | 2,076115 | -0,12% |
| 2014-11-19 | 2,078541 | +0,08% |
| 2014-11-18 | 2,076787 | +0,13% |
| 2014-11-17 | 2,074131 | 0,00% |
| 2014-11-14 | 2,074160 | -0,97% |
| 2014-11-13 | 2,094395 | -0,38% |
| 2014-11-12 | 2,102325 | +0,22% |
| 2014-11-11 | 2,097671 | -0,37% |
| 2014-11-10 | 2,105382 | +0,68% |
| 2014-11-07 | 2,091190 | -1,11% |
| 2014-11-06 | 2,114746 | +0,21% |
| 2014-11-05 | 2,110226 | +1,39% |
| 2014-11-04 | 2,081229 | -0,09% |
| 2014-11-03 | 2,083057 | +1,10% |
| 2014-10-31 | 2,060385 | +0,47% |
| 2014-10-30 | 2,050797 | +1,36% |
| 2014-10-29 | 2,023185 | +0,09% |
| 2014-10-28 | 2,021343 | +0,31% |
| 2014-10-27 | 2,015022 | -0,01% |
| 2014-10-22 | 2,015295 | +0,31% |
| 2014-10-21 | 2,009002 | -0,02% |
| 2014-10-20 | 2,009428 | -0,13% |
| 2014-10-17 | 2,012058 | +0,17% |
| 2014-10-16 | 2,008579 | +0,17% |
| 2014-10-15 | 2,005088 | -0,49% |
| 2014-10-14 | 2,014982 | +0,15% |
| 2014-10-13 | 2,012027 | -1,01% |
| 2014-10-10 | 2,032569 | -0,02% |
| 2014-10-09 | 2,033011 | -0,47% |
| 2014-10-08 | 2,042553 | -0,61% |
| 2014-10-07 | 2,055156 | -0,25% |
| 2014-10-06 | 2,060364 | -1,05% |
| 2014-10-03 | 2,082295 | +1,18% |
| 2014-10-02 | 2,057965 | -0,29% |
| 2014-10-01 | 2,063993 | -0,23% |
| 2014-09-30 | 2,068729 | -0,09% |
| 2014-09-29 | 2,070492 | +0,52% |
| 2014-09-26 | 2,059704 | +0,17% |
| 2014-09-25 | 2,056180 | -0,07% |
| 2014-09-24 | 2,057602 | +0,32% |
| 2014-09-23 | 2,051116 | -0,47% |
| 2014-09-22 | 2,060748 | -0,46% |
| 2014-09-19 | 2,070206 | -0,55% |
| 2014-09-18 | 2,081705 | -0,24% |
| 2014-09-17 | 2,086654 | -0,20% |
| 2014-09-16 | 2,090766 | -0,22% |
| 2014-09-15 | 2,095388 | -0,62% |
| 2014-09-12 | 2,108420 | +0,13% |
| 2014-09-11 | 2,105589 | -0,48% |
| 2014-09-10 | 2,115682 | -0,21% |
| 2014-09-09 | 2,120085 | +0,46% |
| 2014-09-08 | 2,110371 | -0,31% |
| 2014-09-05 | 2,116902 | +0,43% |
| 2014-09-04 | 2,107933 | -0,30% |
| 2014-09-03 | 2,114194 | +0,45% |
| 2014-09-02 | 2,104641 | -0,36% |
| 2014-09-01 | 2,112282 | -0,10% |
| 2014-08-29 | 2,114409 | +0,40% |
| 2014-08-28 | 2,105944 | +0,04% |
| 2014-08-27 | 2,105076 | -0,15% |
| 2014-08-26 | 2,108186 | +0,22% |
| 2014-08-25 | 2,103457 | -0,14% |
| 2014-08-22 | 2,106390 | -0,02% |
| 2014-08-21 | 2,106716 | -0,09% |
| 2014-08-19 | 2,108683 | -0,28% |
| 2014-08-18 | 2,114620 | +0,63% |
| 2014-08-15 | 2,101404 | -0,52% |
| 2014-08-14 | 2,112426 | -0,04% |
| 2014-08-13 | 2,113214 | +0,35% |
| 2014-08-12 | 2,105853 | +0,03% |
| 2014-08-11 | 2,105212 | -0,26% |
| 2014-08-08 | 2,110769 | -0,06% |
| 2014-08-07 | 2,111978 | -0,28% |
| 2014-08-06 | 2,117913 | +0,42% |
| 2014-08-05 | 2,109010 | -0,01% |
| 2014-08-04 | 2,109263 | -0,29% |
| 2014-08-01 | 2,115426 | +0,62% |
| 2014-07-31 | 2,102405 | -0,58% |
| 2014-07-30 | 2,114705 | +0,16% |
| 2014-07-29 | 2,111282 | +0,13% |
| 2014-07-28 | 2,108473 | +0,23% |
| 2014-07-25 | 2,103731 | +0,30% |
| 2014-07-24 | 2,097456 | +0,11% |
| 2014-07-23 | 2,095179 | -0,47% |
| 2014-07-22 | 2,104998 | +0,07% |
| 2014-07-21 | 2,103423 | +0,07% |
| 2014-07-18 | 2,101909 | -0,12% |
| 2014-07-17 | 2,104429 | +0,49% |
| 2014-07-16 | 2,094134 | -0,22% |
| 2014-07-15 | 2,098784 | -0,43% |
| 2014-07-14 | 2,107804 | -1,22% |
| 2014-07-11 | 2,133892 | +0,23% |
| 2014-07-10 | 2,129042 | -0,08% |
| 2014-07-09 | 2,130675 | +0,17% |
| 2014-07-08 | 2,127019 | -0,72% |
| 2014-07-07 | 2,142430 | -0,42% |
| 2014-07-04 | 2,151564 | -0,27% |
| 2014-07-03 | 2,157318 | +0,11% |
| 2014-07-02 | 2,155012 | +0,44% |
| 2014-07-01 | 2,145645 | -0,05% |
| 2014-06-30 | 2,146699 | +0,50% |
| 2014-06-27 | 2,135946 | +0,30% |
| 2014-06-26 | 2,129585 | +0,18% |
| 2014-06-25 | 2,125771 | +0,02% |
| 2014-06-24 | 2,125438 | -0,16% |
| 2014-06-23 | 2,128928 | -0,01% |
| 2014-06-20 | 2,129129 | +0,06% |
| 2014-06-19 | 2,127867 | -0,40% |
| 2014-06-18 | 2,136348 | +0,32% |
| 2014-06-17 | 2,129453 | -0,32% |
| 2014-06-16 | 2,136382 | +0,13% |
| 2014-06-13 | 2,133579 | +0,28% |
| 2014-06-12 | 2,127577 | -0,03% |
| 2014-06-11 | 2,128199 | +0,33% |
| 2014-06-10 | 2,121159 | -0,26% |
| 2014-06-06 | 2,126707 | -0,03% |
| 2014-06-05 | 2,127315 | -0,56% |
| 2014-06-04 | 2,139286 | +0,51% |
| 2014-06-03 | 2,128505 | +0,24% |
| 2014-06-02 | 2,123438 | +0,23% |
| 2014-05-30 | 2,118582 | +0,05% |
| 2014-05-29 | 2,117569 | +0,06% |
| 2014-05-28 | 2,116204 | -0,18% |
| 2014-05-27 | 2,119974 | -0,18% |
| 2014-05-26 | 2,123803 | -0,03% |
| 2014-05-23 | 2,124410 | -0,05% |
| 2014-05-22 | 2,125424 | +0,02% |
| 2014-05-21 | 2,125031 | -0,06% |
| 2014-05-20 | 2,126230 | +0,03% |
| 2014-05-19 | 2,125569 | +0,13% |
| 2014-05-16 | 2,122838 | +0,37% |
| 2014-05-15 | 2,114955 | -0,50% |
| 2014-05-14 | 2,125633 | +0,05% |
| 2014-05-13 | 2,124675 | -0,13% |
| 2014-05-12 | 2,127348 | -0,01% |
| 2014-05-09 | 2,127465 | -0,54% |
| 2014-05-08 | 2,139120 | -0,55% |
| 2014-05-07 | 2,151030 | -0,51% |
| 2014-05-06 | 2,162081 | +0,04% |
| 2014-05-05 | 2,161150 | -0,05% |
| 2014-04-30 | 2,162204 | -0,42% |
| 2014-04-29 | 2,171342 | +0,11% |
| 2014-04-28 | 2,168998 | -0,26% |
| 2014-04-25 | 2,174753 | +0,43% |
| 2014-04-24 | 2,165448 | +0,13% |
| 2014-04-23 | 2,162556 | +0,19% |
| 2014-04-22 | 2,158508 | -0,44% |
| 2014-04-17 | 2,168094 | -0,14% |
| 2014-04-16 | 2,171238 | -0,03% |
| 2014-04-15 | 2,171812 | -0,65% |
| 2014-04-14 | 2,186120 | +0,65% |
| 2014-04-11 | 2,172059 | -0,45% |
| 2014-04-10 | 2,181896 | +0,40% |
| 2014-04-09 | 2,173281 | +0,05% |
| 2014-04-08 | 2,172169 | -0,03% |
| 2014-04-07 | 2,172858 | -0,33% |
| 2014-04-04 | 2,180120 | -0,35% |
| 2014-04-03 | 2,187813 | +0,37% |
| 2014-04-02 | 2,179789 | +0,01% |
| 2014-04-01 | 2,179621 | +0,37% |
| 2014-03-31 | 2,171693 | -0,45% |
| 2014-03-28 | 2,181581 | -0,89% |
| 2014-03-27 | 2,201069 | +0,31% |
| 2014-03-26 | 2,194215 | -0,14% |
| 2014-03-25 | 2,197350 | -0,22% |
| 2014-03-24 | 2,202122 | +0,02% |
| 2014-03-21 | 2,201683 | -0,07% |
| 2014-03-20 | 2,203209 | +0,25% |
| 2014-03-19 | 2,197688 | -1,58% |
| 2014-03-18 | 2,232961 | -0,52% |
| 2014-03-17 | 2,244590 | -1,17% |
| 2014-03-14 | 2,271085 | +0,56% |
| 2014-03-13 | 2,258545 | -0,22% |
| 2014-03-12 | 2,263584 | +1,12% |
| 2014-03-11 | 2,238416 | +0,53% |
| 2014-03-10 | 2,226655 | +0,15% |
| 2014-03-07 | 2,223230 | -0,56% |
| 2014-03-06 | 2,235738 | +1,10% |
| 2014-03-05 | 2,211337 | -0,34% |
| 2014-03-04 | 2,218850 | -0,78% |
| 2014-03-03 | 2,236398 | +1,16% |
| 2014-02-28 | 2,210757 | -0,77% |
| 2014-02-27 | 2,227911 | +0,63% |
| 2014-02-26 | 2,213875 | -1,39% |
| 2014-02-25 | 2,245043 | -0,41% |
| 2014-02-24 | 2,254356 | -0,06% |
| 2014-02-21 | 2,255804 | -0,58% |
| 2014-02-20 | 2,268981 | +1,18% |
| 2014-02-19 | 2,242600 | +0,58% |
| 2014-02-18 | 2,229712 | +0,25% |
| 2014-02-17 | 2,224103 | +0,75% |
| 2014-02-14 | 2,207517 | +0,30% |
| 2014-02-13 | 2,201016 | +2,02% |
| 2014-02-12 | 2,157403 | -0,76% |
| 2014-02-11 | 2,173919 | +0,60% |
| 2014-02-10 | 2,160919 | +0,34% |
| 2014-02-07 | 2,153692 | +0,75% |
| 2014-02-06 | 2,137623 | +0,34% |
| 2014-02-05 | 2,130317 | -1,20% |
| 2014-02-04 | 2,156199 | +0,09% |
| 2014-02-03 | 2,154232 | -0,19% |
| 2014-01-31 | 2,158391 | -0,48% |
| 2014-01-30 | 2,168702 | +0,59% |
| 2014-01-29 | 2,155898 | +1,35% |
| 2014-01-28 | 2,127156 | -0,39% |
| 2014-01-27 | 2,135500 | -1,53% |
| 2014-01-24 | 2,168638 | -0,60% |
| 2014-01-23 | 2,181772 | +0,17% |
| 2014-01-22 | 2,178045 | -0,49% |
| 2014-01-21 | 2,188857 | +0,71% |
| 2014-01-20 | 2,173409 | +0,38% |
| 2014-01-17 | 2,165112 | +0,43% |
| 2014-01-16 | 2,155737 | +0,19% |
| 2014-01-15 | 2,151716 | +0,89% |
| 2014-01-14 | 2,132705 | +0,25% |
| 2014-01-13 | 2,127381 | -0,73% |
| 2014-01-10 | 2,143053 | +0,76% |
| 2014-01-09 | 2,126926 | +0,38% |
| 2014-01-08 | 2,118918 | +0,41% |
| 2014-01-07 | 2,110315 | +0,00% |
| 2014-01-06 | 2,110263 | +0,23% |
| 2014-01-03 | 2,105449 | +0,20% |
| 2014-01-02 | 2,101143 | -0,52% |
| 2013-12-31 | 2,112226 | +0,04% |
| 2013-12-30 | 2,111383 | +0,67% |
| 2013-12-23 | 2,097262 | +0,17% |
| 2013-12-20 | 2,093802 | +0,79% |
| 2013-12-19 | 2,077363 | +0,36% |
| 2013-12-18 | 2,069842 | +0,40% |
| 2013-12-17 | 2,061546 | -0,56% |
| 2013-12-16 | 2,073182 | -0,27% |
| 2013-12-13 | 2,078746 | +0,24% |
| 2013-12-12 | 2,073825 | +0,03% |
| 2013-12-11 | 2,073198 | -0,49% |
| 2013-12-10 | 2,083470 | -0,46% |
| 2013-12-09 | 2,093085 | -0,21% |
| 2013-12-06 | 2,097514 | +0,34% |
| 2013-12-05 | 2,090489 | +0,07% |
| 2013-12-04 | 2,089059 | -0,64% |
| 2013-12-03 | 2,102599 | -0,23% |
| 2013-12-02 | 2,107349 | +1,18% |
| 2013-11-29 | 2,082704 | +0,56% |
| 2013-11-28 | 2,071061 | +0,28% |
| 2013-11-27 | 2,065359 | +0,55% |
| 2013-11-26 | 2,054014 | +0,19% |
| 2013-11-25 | 2,050098 | -0,35% |
| 2013-11-22 | 2,057346 | +0,24% |
| 2013-11-21 | 2,052413 | +0,26% |
| 2013-11-20 | 2,047097 | +0,03% |
| 2013-11-19 | 2,046583 | +0,16% |
| 2013-11-18 | 2,043214 | -0,32% |
| 2013-11-15 | 2,049825 | +0,37% |
| 2013-11-14 | 2,042360 | +0,35% |
| 2013-11-13 | 2,035284 | +0,30% |
| 2013-11-12 | 2,029241 | 0,00% |
| 2013-11-11 | 2,029313 | +0,01% |
| 2013-11-08 | 2,029147 | -0,06% |
| 2013-11-07 | 2,030436 | -0,16% |
| 2013-11-06 | 2,033780 | +0,37% |
| 2013-11-05 | 2,026376 | +0,24% |
| 2013-11-04 | 2,021448 | +0,13% |
| 2013-10-31 | 2,018909 | -0,03% |
| 2013-10-30 | 2,019460 | +0,30% |
| 2013-10-29 | 2,013366 | 0,00% |
| 2013-10-28 | 2,013433 | -0,29% |
| 2013-10-25 | 2,019323 | +0,06% |
| 2013-10-24 | 2,018192 | -0,16% |
| 2013-10-22 | 2,021527 | -0,47% |
| 2013-10-21 | 2,031175 | -0,27% |
| 2013-10-18 | 2,036668 | -0,08% |
| 2013-10-17 | 2,038207 | -0,79% |
| 2013-10-16 | 2,054475 | +0,12% |
| 2013-10-15 | 2,052083 | -0,37% |
| 2013-10-14 | 2,059770 | +0,41% |
| 2013-10-11 | 2,051308 | -0,46% |
| 2013-10-10 | 2,060821 | +0,19% |
| 2013-10-09 | 2,056945 | +0,14% |
| 2013-10-08 | 2,054047 | -0,32% |
| 2013-10-07 | 2,060729 | -0,09% |
| 2013-10-04 | 2,062498 | +0,14% |
| 2013-10-03 | 2,059688 | -0,25% |
| 2013-10-02 | 2,064869 | -0,04% |
| 2013-10-01 | 2,065771 | -0,84% |
| 2013-09-30 | 2,083371 | -0,47% |
| 2013-09-27 | 2,093290 | +0,07% |
| 2013-09-26 | 2,091900 | +0,27% |
| 2013-09-25 | 2,086214 | +0,37% |
| 2013-09-24 | 2,078567 | -0,06% |
| 2013-09-23 | 2,079900 | -0,15% |
| 2013-09-20 | 2,083076 | -0,27% |
| 2013-09-19 | 2,088736 | -0,66% |
| 2013-09-18 | 2,102605 | -0,15% |
| 2013-09-17 | 2,105802 | +0,09% |
| 2013-09-16 | 2,103889 | -0,52% |
| 2013-09-13 | 2,114947 | +0,03% |
| 2013-09-12 | 2,114351 | +0,54% |
| 2013-09-11 | 2,103051 | +1,16% |
| 2013-09-10 | 2,078941 | -0,26% |
| 2013-09-09 | 2,084372 | -0,65% |
| 2013-09-06 | 2,098038 | -0,13% |
| 2013-09-05 | 2,100779 | -0,07% |
| 2013-09-04 | 2,102300 | -0,24% |
| 2013-09-03 | 2,107434 | +0,69% |
| 2013-09-02 | 2,093011 | -0,15% |
| 2013-08-30 | 2,096166 | -0,24% |
| 2013-08-29 | 2,101164 | -0,52% |
| 2013-08-28 | 2,112079 | +0,70% |
| 2013-08-27 | 2,097385 | -0,62% |
| 2013-08-26 | 2,110423 | +0,30% |
| 2013-08-23 | 2,104092 | +0,32% |
| 2013-08-22 | 2,097328 | +0,45% |
| 2013-08-21 | 2,087937 | -0,44% |
| 2013-08-16 | 2,097172 | -0,04% |
| 2013-08-15 | 2,097917 | -0,48% |
| 2013-08-14 | 2,107970 | -0,17% |
| 2013-08-13 | 2,111500 | +0,50% |
| 2013-08-12 | 2,100995 | -0,76% |
| 2013-08-09 | 2,117034 | -0,55% |
| 2013-08-08 | 2,128836 | -0,68% |
| 2013-08-07 | 2,143481 | -0,24% |
| 2013-08-06 | 2,148621 | +0,08% |
| 2013-08-05 | 2,146881 | +0,34% |
| 2013-08-02 | 2,139617 | -0,29% |
| 2013-08-01 | 2,145781 | -0,07% |
| 2013-07-31 | 2,147268 | +0,42% |
| 2013-07-30 | 2,138271 | +0,50% |
| 2013-07-29 | 2,127702 | +0,04% |
| 2013-07-26 | 2,126786 | -0,22% |
| 2013-07-25 | 2,131550 | -0,01% |
| 2013-07-24 | 2,131660 | +0,61% |
| 2013-07-23 | 2,118765 | +0,11% |
| 2013-07-22 | 2,116488 | -0,70% |
| 2013-07-19 | 2,131398 | -0,96% |
| 2013-07-18 | 2,152042 | -0,47% |
| 2013-07-17 | 2,162218 | +0,01% |
| 2013-07-16 | 2,162094 | -0,13% |
| 2013-07-15 | 2,164888 | +0,39% |
| 2013-07-12 | 2,156569 | +0,18% |
| 2013-07-11 | 2,152625 | -1,26% |
| 2013-07-10 | 2,180164 | -0,18% |
| 2013-07-09 | 2,184008 | -0,02% |
| 2013-07-08 | 2,184339 | +0,07% |
| 2013-07-05 | 2,182734 | +0,52% |
| 2013-07-04 | 2,171359 | +0,39% |
| 2013-07-03 | 2,163002 | -0,12% |
| 2013-07-02 | 2,165583 | +0,04% |
| 2013-07-01 | 2,164799 | -0,33% |
| 2013-06-28 | 2,172004 | -0,71% |
| 2013-06-27 | 2,187599 | +0,23% |
| 2013-06-26 | 2,182611 | +2,23% |
| 2013-06-25 | 2,135009 | -0,16% |
| 2013-06-24 | 2,138446 | +0,85% |
| 2013-06-21 | 2,120340 | -1,06% |
| 2013-06-20 | 2,143026 | +2,43% |
| 2013-06-19 | 2,092098 | +0,46% |
| 2013-06-18 | 2,082505 | +0,10% |
| 2013-06-17 | 2,080413 | +0,05% |
| 2013-06-14 | 2,079326 | -0,43% |
| 2013-06-13 | 2,088245 | -0,03% |
| 2013-06-12 | 2,088962 | -0,71% |
| 2013-06-11 | 2,104002 | +0,43% |
| 2013-06-10 | 2,095051 | -0,11% |
| 2013-06-07 | 2,097458 | +0,02% |
| 2013-06-06 | 2,097094 | -0,32% |
| 2013-06-05 | 2,103851 | -0,21% |
| 2013-06-04 | 2,108323 | -0,03% |
| 2013-06-03 | 2,109024 | +0,01% |
| 2013-05-31 | 2,108901 | -0,22% |
| 2013-05-30 | 2,113639 | -0,68% |
| 2013-05-29 | 2,128167 | -0,47% |
| 2013-05-28 | 2,138145 | +0,47% |
| 2013-05-27 | 2,128215 | +0,10% |
| 2013-05-24 | 2,126177 | +0,18% |
| 2013-05-23 | 2,122259 | -0,51% |
| 2013-05-22 | 2,133083 | +0,07% |
| 2013-05-21 | 2,131538 | -1,75% |
| 2013-05-17 | 2,169524 | +0,78% |
| 2013-05-16 | 2,152642 | +0,18% |
| 2013-05-15 | 2,148777 | +1,12% |
| 2013-05-14 | 2,125056 | +0,08% |
| 2013-05-13 | 2,123286 | +0,51% |
| 2013-05-10 | 2,112589 | +0,25% |
| 2013-05-09 | 2,107280 | +0,28% |
| 2013-05-08 | 2,101387 | +0,11% |
| 2013-05-07 | 2,099063 | +0,33% |
| 2013-05-06 | 2,092110 | +0,10% |
| 2013-05-03 | 2,089969 | +0,01% |
| 2013-05-02 | 2,089787 | +0,61% |
| 2013-04-30 | 2,077067 | +0,49% |
| 2013-04-29 | 2,067016 | -0,05% |
| 2013-04-26 | 2,068143 | +0,03% |
| 2013-04-25 | 2,067556 | -0,99% |
| 2013-04-24 | 2,088224 | -0,19% |
| 2013-04-23 | 2,092165 | +0,17% |
| 2013-04-22 | 2,088578 | -0,53% |
| 2013-04-19 | 2,099664 | +0,06% |
| 2013-04-18 | 2,098457 | -0,17% |
| 2013-04-17 | 2,102006 | -0,95% |
| 2013-04-16 | 2,122267 | -0,20% |
| 2013-04-15 | 2,126583 | +4,05% |
| 2013-04-12 | 2,043823 | -3,56% |
| 2013-04-11 | 2,119215 | +0,08% |
| 2013-04-10 | 2,117435 | -1,09% |
| 2013-04-09 | 2,140787 | +1,54% |
| 2013-04-08 | 2,108225 | -0,22% |
| 2013-04-05 | 2,112937 | +0,90% |
| 2013-04-04 | 2,094057 | -0,16% |
| 2013-04-03 | 2,097352 | -0,65% |
| 2013-04-02 | 2,111036 | -2,09% |
| 2013-03-28 | 2,156053 | -0,50% |
| 2013-03-27 | 2,166898 | +0,23% |
| 2013-03-26 | 2,161866 | -0,05% |
| 2013-03-25 | 2,162963 | -0,17% |
| 2013-03-22 | 2,166543 | -0,95% |
| 2013-03-21 | 2,187265 | +0,57% |
| 2013-03-20 | 2,174925 | -0,07% |
| 2013-03-19 | 2,176528 | +0,17% |
| 2013-03-18 | 2,172740 | +0,47% |
| 2013-03-14 | 2,162665 | -0,11% |
| 2013-03-13 | 2,165082 | -0,08% |
| 2013-03-12 | 2,166764 | +0,80% |
| 2013-03-11 | 2,149583 | +0,03% |
| 2013-03-08 | 2,148992 | +0,13% |
| 2013-03-07 | 2,146168 | +0,01% |
| 2013-03-06 | 2,145974 | +0,88% |
| 2013-03-05 | 2,127270 | +0,13% |
| 2013-03-04 | 2,124600 | -0,81% |
| 2013-03-01 | 2,141900 | -0,35% |
| 2013-02-28 | 2,149321 | -0,59% |
| 2013-02-27 | 2,162068 | -0,78% |
| 2013-02-26 | 2,179118 | +0,79% |
| 2013-02-25 | 2,161982 | +0,64% |
| 2013-02-22 | 2,148212 | +0,17% |
| 2013-02-21 | 2,144545 | -0,31% |
| 2013-02-20 | 2,151182 | -1,79% |
| 2013-02-19 | 2,190297 | -0,87% |
| 2013-02-18 | 2,209485 | +0,57% |
| 2013-02-15 | 2,196891 | -2,21% |
| 2013-02-14 | 2,246483 | -1,38% |
| 2013-02-13 | 2,277904 | -0,36% |
| 2013-02-12 | 2,286030 | +0,01% |
| 2013-02-11 | 2,285787 | -2,38% |
| 2013-02-08 | 2,341533 | -0,69% |
| 2013-02-07 | 2,357770 | -0,50% |
| 2013-02-06 | 2,369682 | +0,31% |
| 2013-02-05 | 2,362274 | +0,19% |
| 2013-02-04 | 2,357717 | -0,08% |
| 2013-02-01 | 2,359703 | +1,05% |
| 2013-01-31 | 2,335153 | -1,94% |
| 2013-01-30 | 2,381313 | +2,05% |
| 2013-01-29 | 2,333452 | +1,62% |
| 2013-01-28 | 2,296294 | -0,76% |
| 2013-01-25 | 2,313777 | -1,66% |
| 2013-01-24 | 2,352894 | -3,52% |
| 2013-01-23 | 2,438759 | -1,00% |
| 2013-01-22 | 2,463492 | +0,40% |
| 2013-01-21 | 2,453661 | +0,62% |
| 2013-01-18 | 2,438559 | +0,03% |
| 2013-01-17 | 2,437709 | +1,26% |
| 2013-01-16 | 2,407480 | +0,05% |
| 2013-01-15 | 2,406191 | +1,51% |
| 2013-01-14 | 2,370333 | +1,88% |
| 2013-01-11 | 2,326567 | -2,16% |
| 2013-01-10 | 2,378038 | +3,15% |
| 2013-01-09 | 2,305420 | -0,06% |
| 2013-01-08 | 2,306829 | +1,49% |
| 2013-01-07 | 2,272882 | -0,98% |
| 2013-01-04 | 2,295343 | -1,10% |
| 2013-01-03 | 2,320865 | -2,58% |
| 2013-01-02 | 2,382271 | +4,12% |
| 2012-12-28 | 2,287917 | -0,24% |
| 2012-12-27 | 2,293343 | +0,05% |
| 2012-12-21 | 2,292119 | +0,79% |
| 2012-12-20 | 2,274257 | -2,94% |
| 2012-12-19 | 2,343093 | -1,19% |
| 2012-12-18 | 2,371386 | -3,15% |
| 2012-12-17 | 2,448397 | -0,07% |
| 2012-12-14 | 2,450146 | -0,38% |
| 2012-12-13 | 2,459428 | -3,31% |
| 2012-12-12 | 2,543721 | +1,70% |
| 2012-12-11 | 2,501129 | -0,49% |
| 2012-12-10 | 2,513359 | +1,59% |
| 2012-12-07 | 2,474116 | +0,25% |
| 2012-12-06 | 2,468065 | +0,58% |
| 2012-12-05 | 2,453719 | -1,39% |
| 2012-12-04 | 2,488389 | -2,38% |
| 2012-12-03 | 2,549132 | -0,53% |
| 2012-11-30 | 2,562600 | -2,11% |
| 2012-11-29 | 2,617757 | +1,94% |
| 2012-11-28 | 2,567956 | -2,15% |
| 2012-11-27 | 2,624420 | -1,12% |
| 2012-11-26 | 2,654278 | -0,28% |
| 2012-11-23 | 2,661737 | +3,30% |
| 2012-11-22 | 2,576592 | +0,04% |
| 2012-11-21 | 2,575656 | +0,52% |
| 2012-11-20 | 2,562317 | -0,62% |
| 2012-11-19 | 2,578252 | +4,21% |
| 2012-11-16 | 2,474201 | -0,28% |
| 2012-11-15 | 2,481251 | -2,41% |
| 2012-11-14 | 2,542436 | -1,77% |
| 2012-11-13 | 2,588336 | -0,66% |
| 2012-11-12 | 2,605602 | -0,82% |
| 2012-11-09 | 2,627211 | +0,43% |
| 2012-11-08 | 2,615978 | +1,71% |
| 2012-11-07 | 2,572109 | +0,11% |
| 2012-11-06 | 2,569317 | +2,74% |
| 2012-11-05 | 2,500766 | -5,36% |
| 2012-10-31 | 2,642340 | +2,80% |
| 2012-10-30 | 2,570394 | -0,11% |
| 2012-10-29 | 2,573258 | -1,07% |
| 2012-10-26 | 2,601073 | -0,58% |
| 2012-10-25 | 2,616367 | +2,50% |
| 2012-10-24 | 2,552553 | -3,10% |
| 2012-10-19 | 2,634258 | -2,10% |
| 2012-10-18 | 2,690732 | -1,38% |
| 2012-10-17 | 2,728510 | +0,27% |
| 2012-10-16 | 2,721280 | +1,88% |
| 2012-10-15 | 2,671059 | -2,54% |
| 2012-10-12 | 2,740559 | -1,99% |
| 2012-10-11 | 2,796153 | +0,82% |
| 2012-10-10 | 2,773283 | +0,15% |
| 2012-10-09 | 2,769010 | -1,71% |
| 2012-10-08 | 2,817102 | -1,55% |
| 2012-10-05 | 2,861469 | -1,30% |
| 2012-10-04 | 2,899225 | +2,25% |
| 2012-10-03 | 2,835562 | -0,27% |
| 2012-10-02 | 2,843243 | -0,15% |
| 2012-10-01 | 2,847381 | +0,70% |
| 2012-09-28 | 2,827580 | -0,82% |
| 2012-09-27 | 2,851012 | +4,33% |
| 2012-09-26 | 2,732631 | -0,73% |
| 2012-09-25 | 2,752696 | -1,18% |
| 2012-09-24 | 2,785553 | -2,50% |
| 2012-09-21 | 2,856979 | +0,61% |
| 2012-09-20 | 2,839677 | -0,52% |
| 2012-09-19 | 2,854438 | +0,30% |
| 2012-09-18 | 2,845892 | +1,52% |
| 2012-09-17 | 2,803168 | -0,97% |
| 2012-09-14 | 2,830521 | +2,59% |
| 2012-09-13 | 2,759107 | +5,31% |
| 2012-09-12 | 2,619979 | -0,69% |
| 2012-09-11 | 2,638188 | +1,32% |
| 2012-09-10 | 2,603715 | -1,48% |
| 2012-09-07 | 2,642863 | +5,60% |
| 2012-09-06 | 2,502621 | +2,64% |
| 2012-09-05 | 2,438336 | -0,47% |
| 2012-09-04 | 2,449778 | +0,95% |
| 2012-09-03 | 2,426672 | +1,62% |
| 2012-08-31 | 2,387923 | +6,65% |
| 2012-08-30 | 2,238936 | -1,32% |
| 2012-08-29 | 2,268847 | -1,54% |
| 2012-08-28 | 2,304383 | -0,11% |
| 2012-08-27 | 2,306823 | -0,81% |
| 2012-08-24 | 2,325569 | +0,42% |
| 2012-08-23 | 2,315802 | +3,24% |
| 2012-08-22 | 2,243021 | +2,02% |
| 2012-08-21 | 2,198589 | +4,47% |
| 2012-08-17 | 2,104538 | +0,35% |
| 2012-08-16 | 2,097294 | +1,47% |
| 2012-08-15 | 2,066823 | +0,65% |
| 2012-08-14 | 2,053486 | -1,12% |
| 2012-08-13 | 2,076784 | -1,31% |
| 2012-08-10 | 2,104444 | -0,25% |
| 2012-08-09 | 2,109749 | +1,01% |
| 2012-08-08 | 2,088711 | -0,04% |
| 2012-08-07 | 2,089508 | +0,41% |
| 2012-08-06 | 2,081026 | +1,42% |
| 2012-08-03 | 2,051795 | +2,61% |
| 2012-08-02 | 1,999543 | -1,74% |
| 2012-08-01 | 2,034978 | -1,99% |
| 2012-07-31 | 2,076274 | -1,27% |
| 2012-07-30 | 2,102896 | +1,04% |
| 2012-07-27 | 2,081334 | +0,36% |
| 2012-07-26 | 2,073786 | +1,60% |
| 2012-07-25 | 2,041207 | +1,30% |
| 2012-07-24 | 2,014968 | +0,26% |
| 2012-07-23 | 2,009804 | -1,21% |
| 2012-07-20 | 2,034416 | -0,31% |
| 2012-07-19 | 2,040830 | +1,10% |
| 2012-07-18 | 2,018711 | -0,02% |
| 2012-07-17 | 2,019022 | -0,37% |
| 2012-07-16 | 2,026557 | +0,24% |
| 2012-07-13 | 2,021623 | +1,67% |
| 2012-07-12 | 1,988450 | -0,66% |
| 2012-07-11 | 2,001654 | +0,25% |
| 2012-07-10 | 1,996565 | -1,06% |
| 2012-07-09 | 2,017889 | +0,19% |
| 2012-07-06 | 2,014118 | -1,85% |
| 2012-07-05 | 2,052143 | -1,15% |
| 2012-07-04 | 2,076025 | +0,25% |
| 2012-07-03 | 2,070805 | +2,36% |
| 2012-07-02 | 2,023078 | +0,55% |
| 2012-06-29 | 2,012009 | +3,08% |
| 2012-06-28 | 1,951798 | -1,69% |
| 2012-06-27 | 1,985305 | -0,13% |
| 2012-06-26 | 1,987910 | -0,27% |
| 2012-06-25 | 1,993348 | +0,51% |
| 2012-06-22 | 1,983286 | -0,79% |
| 2012-06-21 | 1,999125 | -4,06% |
| 2012-06-20 | 2,083770 | -1,79% |
| 2012-06-19 | 2,121817 | -0,60% |
| 2012-06-18 | 2,134643 | +1,03% |
| 2012-06-15 | 2,112961 | +0,49% |
| 2012-06-14 | 2,102741 | -0,65% |
| 2012-06-13 | 2,116490 | -0,38% |
| 2012-06-12 | 2,124658 | +2,15% |
| 2012-06-11 | 2,079926 | -0,30% |
| 2012-06-08 | 2,086226 | -1,17% |
| 2012-06-07 | 2,111026 | -3,16% |
| 2012-06-06 | 2,179921 | +1,23% |
| 2012-06-05 | 2,153427 | +0,83% |
| 2012-06-04 | 2,135702 | -1,06% |
| 2012-06-01 | 2,158665 | +3,41% |
| 2012-05-31 | 2,087463 | -0,02% |
| 2012-05-30 | 2,087939 | -1,12% |
| 2012-05-29 | 2,111661 | -0,33% |
| 2012-05-25 | 2,118566 | +0,24% |
| 2012-05-24 | 2,113562 | +1,36% |
| 2012-05-23 | 2,085250 | -0,86% |
| 2012-05-22 | 2,103358 | -0,25% |
| 2012-05-21 | 2,108734 | -0,39% |
| 2012-05-18 | 2,116956 | +1,73% |
| 2012-05-17 | 2,080866 | -0,55% |
| 2012-05-16 | 2,092353 | +0,25% |
| 2012-05-15 | 2,087180 | -0,15% |
| 2012-05-14 | 2,090269 | -0,80% |
| 2012-05-11 | 2,107064 | -0,46% |
| 2012-05-10 | 2,116746 | +0,69% |
| 2012-05-09 | 2,102228 | -0,66% |
| 2012-05-08 | 2,116246 | -1,32% |
| 2012-05-07 | 2,144602 | -0,71% |
| 2012-05-04 | 2,160036 | -0,25% |
| 2012-05-03 | 2,165428 | -1,11% |
| 2012-05-02 | 2,189692 | -0,28% |
| 2012-04-27 | 2,195770 | +0,40% |
| 2012-04-26 | 2,186958 | +1,06% |
| 2012-04-25 | 2,163942 | +0,00% |
| 2012-04-24 | 2,163867 | +0,38% |
| 2012-04-23 | 2,155696 | -0,81% |
| 2012-04-20 | 2,173316 | -0,44% |
| 2012-04-19 | 2,182923 | +0,57% |
| 2012-04-18 | 2,170602 | -0,63% |
| 2012-04-17 | 2,184366 | +0,38% |
| 2012-04-16 | 2,175999 | -0,94% |
| 2012-04-13 | 2,196749 | -1,14% |
| 2012-04-12 | 2,221978 | +0,72% |
| 2012-04-11 | 2,206088 | +0,31% |
| 2012-04-10 | 2,199367 | -1,09% |
| 2012-04-05 | 2,223712 | +0,35% |
| 2012-04-04 | 2,215857 | -2,09% |
| 2012-04-03 | 2,263106 | -1,18% |
| 2012-04-02 | 2,290166 | +1,01% |
| 2012-03-30 | 2,267214 | +0,31% |
| 2012-03-29 | 2,260182 | -0,49% |
| 2012-03-28 | 2,271300 | -1,56% |
| 2012-03-27 | 2,307272 | -1,19% |
| 2012-03-26 | 2,335063 | +0,89% |
| 2012-03-23 | 2,314383 | +0,75% |
| 2012-03-22 | 2,297143 | -0,56% |
| 2012-03-21 | 2,310046 | -0,40% |
| 2012-03-20 | 2,319259 | -0,82% |
| 2012-03-19 | 2,338489 | +1,10% |
| 2012-03-14 | 2,313032 | -3,09% |
| 2012-03-13 | 2,386710 | -0,39% |
| 2012-03-12 | 2,396084 | -1,62% |
| 2012-03-09 | 2,435631 | +1,11% |
| 2012-03-08 | 2,408820 | +1,88% |
| 2012-03-07 | 2,364355 | +0,55% |
| 2012-03-06 | 2,351484 | -4,18% |
| 2012-03-05 | 2,454060 | -3,56% |
| 2012-03-02 | 2,544616 | -1,84% |
| 2012-03-01 | 2,592364 | +1,47% |
| 2012-02-29 | 2,554686 | -8,51% |
| 2012-02-28 | 2,792180 | +3,42% |
| 2012-02-27 | 2,699957 | +0,01% |
| 2012-02-24 | 2,699625 | -0,50% |
| 2012-02-23 | 2,713176 | +2,35% |
| 2012-02-22 | 2,650955 | +0,90% |
| 2012-02-21 | 2,627397 | +2,82% |
| 2012-02-20 | 2,555427 | +1,00% |
| 2012-02-17 | 2,530082 | -0,22% |
| 2012-02-16 | 2,535662 | -0,54% |
| 2012-02-15 | 2,549426 | +0,07% |
| 2012-02-14 | 2,547749 | -0,79% |
| 2012-02-13 | 2,568087 | +0,42% |
| 2012-02-10 | 2,557430 | -2,24% |
| 2012-02-09 | 2,616146 | -0,19% |
| 2012-02-08 | 2,621204 | -0,26% |
| 2012-02-07 | 2,627913 | +1,65% |
| 2012-02-06 | 2,585138 | -1,09% |
| 2012-02-03 | 2,613528 | -2,11% |
| 2012-02-02 | 2,669822 | +1,97% |
| 2012-02-01 | 2,618359 | +0,98% |
| 2012-01-31 | 2,592915 | +0,26% |
| 2012-01-30 | 2,586155 | -0,96% |
| 2012-01-27 | 2,611282 | +1,47% |
| 2012-01-26 | 2,573368 | +2,93% |
| 2012-01-25 | 2,500067 | +3,42% |
| 2012-01-24 | 2,417310 | -1,19% |
| 2012-01-23 | 2,446407 | +1,54% |
| 2012-01-20 | 2,409208 | +1,47% |
| 2012-01-19 | 2,374332 | -0,59% |
| 2012-01-18 | 2,388458 | -0,10% |
| 2012-01-17 | 2,390782 | +0,48% |
| 2012-01-16 | 2,379332 | +0,54% |
| 2012-01-13 | 2,366470 | -1,56% |
| 2012-01-12 | 2,403911 | -0,04% |
| 2012-01-11 | 2,404876 | +0,11% |
| 2012-01-10 | 2,402273 | +0,59% |
| 2012-01-09 | 2,388239 | -0,62% |
| 2012-01-06 | 2,403155 | -1,18% |
| 2012-01-05 | 2,431749 | +0,12% |
| 2012-01-04 | 2,428772 | +1,17% |
| 2012-01-03 | 2,400628 | +0,48% |
| 2012-01-02 | 2,389150 | +0,93% |
| 2011-12-30 | 2,367226 | +1,19% |
| 2011-12-29 | 2,339363 | -0,50% |
| 2011-12-28 | 2,351040 | -1,65% |
| 2011-12-27 | 2,390449 | -0,30% |
| 2011-12-23 | 2,397699 | +0,24% |
| 2011-12-22 | 2,392045 | +0,21% |
| 2011-12-21 | 2,386925 | -0,33% |
| 2011-12-20 | 2,394752 | +0,40% |
| 2011-12-19 | 2,385164 | -0,33% |
| 2011-12-16 | 2,393117 | +0,69% |
| 2011-12-15 | 2,376641 | -0,18% |
| 2011-12-14 | 2,380819 | -2,03% |
| 2011-12-13 | 2,430243 | -1,03% |
| 2011-12-12 | 2,455428 | -2,90% |
| 2011-12-09 | 2,528709 | +0,96% |
| 2011-12-08 | 2,504574 | -2,25% |
| 2011-12-07 | 2,562342 | +0,68% |
| 2011-12-06 | 2,544976 | +0,01% |
| 2011-12-05 | 2,544790 | -0,86% |
| 2011-12-02 | 2,566856 | -0,29% |
| 2011-12-01 | 2,574415 | -0,11% |
| 2011-11-30 | 2,577210 | +2,34% |
| 2011-11-29 | 2,518350 | +0,13% |
| 2011-11-28 | 2,515012 | +1,27% |
| 2011-11-25 | 2,483554 | +0,14% |
| 2011-11-24 | 2,479976 | +0,02% |
| 2011-11-23 | 2,479590 | -0,58% |
| 2011-11-22 | 2,493973 | +1,11% |
| 2011-11-21 | 2,466526 | -2,19% |
| 2011-11-18 | 2,521730 | -0,93% |
| 2011-11-17 | 2,545298 | -3,96% |
| 2011-11-16 | 2,650162 | -1,61% |
| 2011-11-15 | 2,693441 | +0,26% |
| 2011-11-14 | 2,686514 | +0,11% |
| 2011-11-11 | 2,683608 | +1,64% |
| 2011-11-10 | 2,640182 | -0,72% |
| 2011-11-09 | 2,659295 | -1,65% |
| 2011-11-08 | 2,703819 | -0,10% |
| 2011-11-07 | 2,706446 | +2,83% |
| 2011-11-04 | 2,631984 | -1,02% |
| 2011-11-03 | 2,659195 | +1,03% |
| 2011-11-02 | 2,632107 | -1,28% |
| 2011-10-28 | 2,666211 | +0,39% |
| 2011-10-27 | 2,655948 | +2,07% |
| 2011-10-26 | 2,602032 | +0,92% |
| 2011-10-25 | 2,578303 | +1,21% |
| 2011-10-24 | 2,547482 | +0,36% |
| 2011-10-21 | 2,538305 | +0,56% |
| 2011-10-20 | 2,524250 | -1,04% |
| 2011-10-19 | 2,550821 | -0,67% |
| 2011-10-18 | 2,568089 | -0,94% |
| 2011-10-17 | 2,592531 | -0,42% |
| 2011-10-14 | 2,603536 | +0,60% |
| 2011-10-13 | 2,588028 | -1,13% |
| 2011-10-12 | 2,617542 | +0,89% |
| 2011-10-11 | 2,594389 | +0,05% |
| 2011-10-10 | 2,593117 | +0,39% |
| 2011-10-07 | 2,582925 | -0,07% |
| 2011-10-06 | 2,584744 | -0,11% |
| 2011-10-05 | 2,587518 | -0,52% |
| 2011-10-04 | 2,601084 | -0,64% |
| 2011-10-03 | 2,617785 | +1,07% |
| 2011-09-30 | 2,590025 | +0,95% |
| 2011-09-29 | 2,565549 | -0,83% |
| 2011-09-28 | 2,586970 | +0,36% |
| 2011-09-27 | 2,577566 | +0,16% |
| 2011-09-26 | 2,573433 | -0,83% |
| 2011-09-23 | 2,595009 | -0,04% |
| 2011-09-22 | 2,596069 | -5,58% |
| 2011-09-21 | 2,749594 | -1,39% |
| 2011-09-20 | 2,788467 | +1,15% |
| 2011-09-19 | 2,756701 | -2,02% |
| 2011-09-16 | 2,813475 | +1,83% |
| 2011-09-15 | 2,763041 | -2,34% |
| 2011-09-14 | 2,829381 | -1,40% |
| 2011-09-13 | 2,869568 | +0,78% |
| 2011-09-12 | 2,847360 | -3,77% |
| 2011-09-09 | 2,959007 | -1,85% |
| 2011-09-08 | 3,014715 | +2,52% |
| 2011-09-07 | 2,940514 | -1,24% |
| 2011-09-06 | 2,977413 | -2,14% |
| 2011-09-05 | 3,042497 | -0,23% |
| 2011-09-02 | 3,049383 | +2,80% |
| 2011-09-01 | 2,966368 | -0,13% |
| 2011-08-31 | 2,970138 | +0,19% |
| 2011-08-30 | 2,964549 | +1,38% |
| 2011-08-29 | 2,924284 | -0,25% |
| 2011-08-26 | 2,931611 | +1,80% |
| 2011-08-25 | 2,879713 | +0,25% |
| 2011-08-24 | 2,872413 | -4,02% |
| 2011-08-23 | 2,992792 | -1,68% |
| 2011-08-22 | 3,043787 | +1,83% |
| 2011-08-19 | 2,989008 | +1,46% |
| 2011-08-18 | 2,946119 | +1,10% |
| 2011-08-17 | 2,914034 | +0,21% |
| 2011-08-16 | 2,907903 | +0,81% |
| 2011-08-15 | 2,884481 | +0,30% |
| 2011-08-12 | 2,875744 | -0,40% |
| 2011-08-11 | 2,887255 | -0,67% |
| 2011-08-10 | 2,906607 | +1,35% |
| 2011-08-09 | 2,867932 | -0,19% |
| 2011-08-08 | 2,873471 | +1,32% |
| 2011-08-05 | 2,835931 | -1,05% |
| 2011-08-04 | 2,865907 | -2,18% |
| 2011-08-03 | 2,929707 | +0,49% |
| 2011-08-02 | 2,915450 | +1,67% |
| 2011-08-01 | 2,867528 | -0,15% |
| 2011-07-29 | 2,871808 | +0,53% |
| 2011-07-28 | 2,856564 | -1,19% |
| 2011-07-27 | 2,891092 | -0,06% |
| 2011-07-26 | 2,892826 | +0,06% |
| 2011-07-25 | 2,891056 | +0,67% |
| 2011-07-22 | 2,871841 | -0,64% |
| 2011-07-21 | 2,890200 | -0,84% |
| 2011-07-20 | 2,914800 | +0,06% |
| 2011-07-19 | 2,912989 | -1,62% |
| 2011-07-18 | 2,961100 | +1,53% |
| 2011-07-15 | 2,916585 | +0,50% |
| 2011-07-14 | 2,902129 | +0,13% |
| 2011-07-13 | 2,898465 | +0,74% |
| 2011-07-12 | 2,877261 | +0,76% |
| 2011-07-11 | 2,855618 | -0,15% |
| 2011-07-08 | 2,859765 | +0,36% |
| 2011-07-07 | 2,849475 | -0,16% |
| 2011-07-06 | 2,854016 | +0,67% |
| 2011-07-05 | 2,834890 | +0,09% |
| 2011-07-04 | 2,832402 | -0,06% |
| 2011-07-01 | 2,834154 | -0,29% |
| 2011-06-30 | 2,842305 | -0,39% |
| 2011-06-29 | 2,853439 | -0,16% |
| 2011-06-28 | 2,858115 | -0,31% |
| 2011-06-27 | 2,867009 | -0,37% |
| 2011-06-24 | 2,877658 | +0,05% |
| 2011-06-23 | 2,876299 | +0,06% |
| 2011-06-22 | 2,874539 | -0,02% |
| 2011-06-21 | 2,875065 | -0,13% |
| 2011-06-20 | 2,878897 | +0,01% |
| 2011-06-17 | 2,878535 | -0,07% |
| 2011-06-16 | 2,880598 | +0,21% |
| 2011-06-15 | 2,874684 | +0,22% |
| 2011-06-14 | 2,868298 | -0,75% |
| 2011-06-10 | 2,890085 | -0,21% |
| 2011-06-09 | 2,896147 | +0,42% |
| 2011-06-08 | 2,884121 | -0,08% |
| 2011-06-07 | 2,886478 | -0,21% |
| 2011-06-06 | 2,892599 | +0,63% |
| 2011-06-03 | 2,874445 | -1,06% |
| 2011-06-02 | 2,905338 | -0,20% |
| 2011-06-01 | 2,911211 | +0,17% |
| 2011-05-31 | 2,906155 | -0,57% |
| 2011-05-30 | 2,922719 | -0,12% |
| 2011-05-27 | 2,926280 | +0,13% |
| 2011-05-26 | 2,922586 | -0,30% |
| 2011-05-25 | 2,931276 | +0,47% |
| 2011-05-24 | 2,917555 | -0,06% |
| 2011-05-23 | 2,919375 | +0,51% |
| 2011-05-20 | 2,904581 | +0,45% |
| 2011-05-19 | 2,891681 | -0,12% |
| 2011-05-18 | 2,895268 | +0,26% |
| 2011-05-17 | 2,887771 | -0,78% |
| 2011-05-16 | 2,910586 | +0,24% |
| 2011-05-13 | 2,903623 | +0,51% |
| 2011-05-12 | 2,888937 | -0,64% |
| 2011-05-11 | 2,907514 | +1,00% |
| 2011-05-10 | 2,878741 | -0,45% |
| 2011-05-09 | 2,891870 | +0,80% |
| 2011-05-06 | 2,868915 | +0,02% |
| 2011-05-05 | 2,868299 | +0,68% |
| 2011-05-04 | 2,848963 | -1,96% |
| 2011-05-03 | 2,905865 | -2,10% |
| 2011-05-02 | 2,968262 | -1,96% |
| 2011-04-29 | 3,027571 | +0,06% |
| 2011-04-28 | 3,025726 | +1,25% |
| 2011-04-27 | 2,988407 | +1,68% |
| 2011-04-26 | 2,939168 | -0,92% |
| 2011-04-22 | 2,966320 | +0,15% |
| 2011-04-21 | 2,961867 | +0,68% |
| 2011-04-20 | 2,941786 | +1,46% |
| 2011-04-19 | 2,899582 | +1,17% |
| 2011-04-18 | 2,866007 | -0,13% |
| 2011-04-15 | 2,869762 | +1,07% |
| 2011-04-14 | 2,839304 | +1,87% |
| 2011-04-13 | 2,787263 | +0,61% |
| 2011-04-12 | 2,770232 | -1,43% |
| 2011-04-11 | 2,810532 | -1,16% |
| 2011-04-08 | 2,843432 | +1,90% |
| 2011-04-07 | 2,790530 | +0,21% |
| 2011-04-06 | 2,784791 | +0,63% |
| 2011-04-05 | 2,767227 | +1,87% |
| 2011-04-04 | 2,716297 | +1,05% |
| 2011-04-01 | 2,688148 | +0,36% |
| 2011-03-31 | 2,678393 | +0,52% |
| 2011-03-30 | 2,664617 | +0,68% |
| 2011-03-29 | 2,646541 | +0,14% |
| 2011-03-28 | 2,642742 | -0,45% |
| 2011-03-25 | 2,654650 | -0,34% |
| 2011-03-24 | 2,663595 | +0,45% |
| 2011-03-23 | 2,651782 | +1,34% |
| 2011-03-22 | 2,616792 | -0,04% |
| 2011-03-21 | 2,617948 | +1,39% |
| 2011-03-18 | 2,582129 | +1,52% |
| 2011-03-17 | 2,543358 | +0,25% |
| 2011-03-16 | 2,536980 | -3,33% |
| 2011-03-11 | 2,624315 | +0,70% |
| 2011-03-10 | 2,606008 | -2,35% |
| 2011-03-09 | 2,668645 | -0,12% |
| 2011-03-08 | 2,671832 | -0,34% |
| 2011-03-07 | 2,681021 | +0,47% |
| 2011-03-04 | 2,668429 | +1,32% |
| 2011-03-03 | 2,633597 | -1,01% |
| 2011-03-02 | 2,660389 | +0,99% |
| 2011-03-01 | 2,634278 | +1,15% |
| 2011-02-28 | 2,604245 | +1,24% |
| 2011-02-25 | 2,572397 | +1,08% |
| 2011-02-24 | 2,544919 | -1,51% |
| 2011-02-23 | 2,583912 | +0,52% |
| 2011-02-22 | 2,570594 | -1,41% |
| 2011-02-21 | 2,607340 | +1,51% |
| 2011-02-18 | 2,568438 | +1,36% |
| 2011-02-17 | 2,533978 | +1,02% |
| 2011-02-16 | 2,508327 | +0,21% |
| 2011-02-15 | 2,503168 | +0,36% |
| 2011-02-14 | 2,494218 | +1,06% |
| 2011-02-11 | 2,468151 | -0,01% |
| 2011-02-10 | 2,468508 | -0,43% |
| 2011-02-09 | 2,479122 | -0,54% |
| 2011-02-08 | 2,492634 | +0,77% |
| 2011-02-07 | 2,473706 | +0,33% |
| 2011-02-04 | 2,465568 | +0,46% |
| 2011-02-03 | 2,454259 | +0,09% |
| 2011-02-02 | 2,452059 | +0,11% |
| 2011-02-01 | 2,449252 | +1,07% |
| 2011-01-31 | 2,423253 | +0,30% |
| 2011-01-28 | 2,415992 | +0,31% |
| 2011-01-27 | 2,408567 | -0,56% |
| 2011-01-26 | 2,422214 | +0,75% |
| 2011-01-25 | 2,404244 | -0,59% |
| 2011-01-24 | 2,418514 | -0,11% |
| 2011-01-21 | 2,421164 | -0,42% |
| 2011-01-20 | 2,431276 | -1,50% |
| 2011-01-19 | 2,468376 | -0,05% |
| 2011-01-18 | 2,469569 | +0,33% |
| 2011-01-17 | 2,461380 | +0,31% |
| 2011-01-14 | 2,453837 | -1,38% |
| 2011-01-13 | 2,488080 | -1,84% |
| 2011-01-12 | 2,534622 | -0,39% |
| 2011-01-11 | 2,544433 | +1,08% |
| 2011-01-10 | 2,517293 | +0,20% |
| 2011-01-07 | 2,512261 | +0,47% |
| 2011-01-06 | 2,500597 | -0,03% |
| 2011-01-05 | 2,501253 | -0,85% |
| 2011-01-04 | 2,522648 | -1,95% |
| 2011-01-03 | 2,572795 | +0,37% |
| 2010-12-31 | 2,563297 | +0,23% |
| 2010-12-30 | 2,557318 | -0,79% |
| 2010-12-29 | 2,577755 | +1,03% |
| 2010-12-28 | 2,551542 | +1,08% |
| 2010-12-27 | 2,524267 | -0,73% |
| 2010-12-24 | 2,542774 | +0,23% |
| 2010-12-23 | 2,536876 | +0,30% |
| 2010-12-22 | 2,529355 | -0,05% |
| 2010-12-21 | 2,530648 | +0,24% |
| 2010-12-20 | 2,524657 | +1,17% |
| 2010-12-17 | 2,495521 | +0,34% |
| 2010-12-16 | 2,487012 | -0,23% |
| 2010-12-15 | 2,492840 | -0,65% |
| 2010-12-14 | 2,509262 | -0,59% |
| 2010-12-13 | 2,524066 | +1,12% |
| 2010-12-10 | 2,496138 | -0,48% |
| 2010-12-09 | 2,508241 | +0,53% |
| 2010-12-08 | 2,495012 | -1,33% |
| 2010-12-07 | 2,528731 | -1,75% |
| 2010-12-06 | 2,573655 | +1,83% |
| 2010-12-03 | 2,527327 | +0,04% |
| 2010-12-02 | 2,526248 | -0,96% |
| 2010-12-01 | 2,550671 | -0,33% |
| 2010-11-30 | 2,559000 | +1,94% |
| 2010-11-29 | 2,510246 | +1,92% |
| 2010-11-26 | 2,462932 | -0,44% |
| 2010-11-25 | 2,473741 | +0,20% |
| 2010-11-24 | 2,468735 | +0,42% |
| 2010-11-23 | 2,458393 | +1,69% |
| 2010-11-22 | 2,417460 | +1,04% |
| 2010-11-19 | 2,392626 | -0,03% |
| 2010-11-18 | 2,393413 | +0,58% |
| 2010-11-17 | 2,379552 | +1,09% |
| 2010-11-16 | 2,353782 | -1,45% |
| 2010-11-15 | 2,388435 | -0,37% |
| 2010-11-12 | 2,397419 | -2,24% |
| 2010-11-11 | 2,452369 | +0,75% |
| 2010-11-10 | 2,434076 | -0,35% |
| 2010-11-09 | 2,442656 | +0,32% |
| 2010-11-08 | 2,434752 | +1,39% |
| 2010-11-05 | 2,401377 | +0,92% |
| 2010-11-04 | 2,379409 | +2,65% |
| 2010-11-03 | 2,318036 | -0,43% |
| 2010-11-02 | 2,328087 | +0,47% |
| 2010-10-29 | 2,317306 | +1,05% |
| 2010-10-28 | 2,293122 | +0,89% |
| 2010-10-27 | 2,272961 | -0,13% |
| 2010-10-26 | 2,275900 | +0,30% |
| 2010-10-25 | 2,269137 | +0,24% |
| 2010-10-22 | 2,263725 | +0,45% |
| 2010-10-21 | 2,253555 | -1,45% |
| 2010-10-20 | 2,286729 | +1,06% |
| 2010-10-19 | 2,262728 | -2,74% |
| 2010-10-18 | 2,326488 | +0,89% |
| 2010-10-15 | 2,306030 | -0,75% |
| 2010-10-14 | 2,323547 | +0,69% |
| 2010-10-13 | 2,307722 | +1,00% |
| 2010-10-12 | 2,284835 | +0,73% |
| 2010-10-11 | 2,268291 | -0,23% |
| 2010-10-08 | 2,273616 | +1,61% |
| 2010-10-07 | 2,237544 | -1,77% |
| 2010-10-06 | 2,277921 | +1,24% |
| 2010-10-05 | 2,250117 | +3,19% |
| 2010-10-04 | 2,180585 | -1,19% |
| 2010-10-01 | 2,206853 | +1,31% |
| 2010-09-30 | 2,178358 | -0,43% |
| 2010-09-29 | 2,187666 | -0,24% |
| 2010-09-28 | 2,192928 | +1,58% |
| 2010-09-27 | 2,158798 | -0,70% |
| 2010-09-24 | 2,173976 | +1,44% |
| 2010-09-23 | 2,143088 | -0,48% |
| 2010-09-22 | 2,153376 | +0,58% |
| 2010-09-21 | 2,141052 | +1,30% |
| 2010-09-20 | 2,113677 | +0,36% |
| 2010-09-17 | 2,106049 | -0,71% |
| 2010-09-16 | 2,121189 | +0,77% |
| 2010-09-15 | 2,104928 | -0,10% |
| 2010-09-14 | 2,107085 | +1,17% |
| 2010-09-13 | 2,082765 | +0,03% |
| 2010-09-10 | 2,082061 | -0,71% |
| 2010-09-09 | 2,096911 | -1,64% |
| 2010-09-08 | 2,131854 | +1,62% |
| 2010-09-07 | 2,097906 | +0,33% |
| 2010-09-06 | 2,090929 | +0,21% |
| 2010-09-03 | 2,086446 | +0,12% |
| 2010-09-02 | 2,084015 | +0,12% |
| 2010-09-01 | 2,081567 | -0,37% |
| 2010-08-31 | 2,089378 | +2,05% |
| 2010-08-30 | 2,047385 | -0,51% |
| 2010-08-27 | 2,057911 | +0,12% |
| 2010-08-26 | 2,055537 | +0,09% |
| 2010-08-25 | 2,053664 | +2,18% |
| 2010-08-24 | 2,009872 | +1,88% |
| 2010-08-23 | 1,972784 | +0,62% |
| 2010-08-19 | 1,960553 | +0,00% |
| 2010-08-18 | 1,960503 | -0,30% |
| 2010-08-17 | 1,966408 | -0,61% |
| 2010-08-16 | 1,978405 | +1,30% |
| 2010-08-13 | 1,953018 | -0,16% |
| 2010-08-12 | 1,956158 | +2,08% |
| 2010-08-11 | 1,916364 | +1,00% |
| 2010-08-10 | 1,897330 | +0,54% |
| 2010-08-09 | 1,887077 | -0,98% |
| 2010-08-06 | 1,905737 | +0,20% |
| 2010-08-05 | 1,901954 | -0,27% |
| 2010-08-04 | 1,907058 | +0,92% |
| 2010-08-03 | 1,889639 | -0,32% |
| 2010-08-02 | 1,895614 | +0,14% |
| 2010-07-30 | 1,892967 | +1,55% |
| 2010-07-29 | 1,864030 | +1,31% |
| 2010-07-28 | 1,839950 | -1,31% |
| 2010-07-27 | 1,864343 | -3,31% |
| 2010-07-26 | 1,928120 | +0,17% |
| 2010-07-23 | 1,924838 | +0,49% |
| 2010-07-22 | 1,915366 | +1,11% |
| 2010-07-21 | 1,894349 | -0,72% |
| 2010-07-20 | 1,908173 | +0,25% |
| 2010-07-19 | 1,903346 | +0,92% |
| 2010-07-16 | 1,885942 | -2,08% |
| 2010-07-15 | 1,926009 | +1,17% |
| 2010-07-14 | 1,903824 | -0,63% |
| 2010-07-13 | 1,915888 | +1,43% |
| 2010-07-12 | 1,888970 | -0,86% |
| 2010-07-09 | 1,905395 | +0,71% |
| 2010-07-08 | 1,892030 | -1,14% |
| 2010-07-07 | 1,913829 | +0,72% |
| 2010-07-06 | 1,900095 | -0,50% |
| 2010-07-05 | 1,909674 | -0,30% |
| 2010-07-02 | 1,915467 | -1,51% |
| 2010-07-01 | 1,944896 | -1,95% |
| 2010-06-30 | 1,983614 | +0,05% |
| 2010-06-29 | 1,982710 | -0,53% |
| 2010-06-28 | 1,993263 | -2,43% |
| 2010-06-25 | 2,042913 | +3,23% |
| 2010-06-24 | 1,979048 | +0,89% |
| 2010-06-23 | 1,961516 | -0,32% |
| 2010-06-22 | 1,967768 | -0,02% |
| 2010-06-21 | 1,968109 | -2,46% |
| 2010-06-18 | 2,017758 | +1,53% |
| 2010-06-17 | 1,987304 | +1,89% |
| 2010-06-16 | 1,950466 | -0,77% |
| 2010-06-15 | 1,965569 | +1,69% |
| 2010-06-14 | 1,932996 | -1,25% |
| 2010-06-11 | 1,957522 | +0,01% |
| 2010-06-10 | 1,957411 | -0,27% |
| 2010-06-09 | 1,962630 | -1,71% |
| 2010-06-08 | 1,996872 | +1,17% |
| 2010-06-07 | 1,973827 | +4,36% |
| 2010-06-04 | 1,891432 | +0,42% |
| 2010-06-03 | 1,883488 | -2,18% |
| 2010-06-02 | 1,925400 | -0,86% |
| 2010-06-01 | 1,942014 | +1,42% |
| 2010-05-31 | 1,914761 | +1,76% |
| 2010-05-28 | 1,881553 | -1,71% |
| 2010-05-27 | 1,914199 | +1,92% |
| 2010-05-26 | 1,878117 | +1,14% |
| 2010-05-25 | 1,857032 | +4,22% |
| 2010-05-21 | 1,781827 | -0,92% |
| 2010-05-20 | 1,798419 | -4,69% |
| 2010-05-19 | 1,886875 | -2,10% |
| 2010-05-18 | 1,927315 | -2,51% |
| 2010-05-17 | 1,976999 | -0,19% |
| 2010-05-14 | 1,980807 | +0,17% |
| 2010-05-13 | 1,977352 | -0,08% |
| 2010-05-12 | 1,978909 | +1,40% |
| 2010-05-11 | 1,951581 | +4,68% |
| 2010-05-10 | 1,864251 | +0,11% |
| 2010-05-07 | 1,862110 | +1,77% |
| 2010-05-06 | 1,829742 | +2,70% |
| 2010-05-05 | 1,781614 | -0,03% |
| 2010-05-04 | 1,782116 | -2,41% |
| 2010-05-03 | 1,826047 | +0,67% |
| 2010-04-30 | 1,813905 | +1,49% |
| 2010-04-29 | 1,787315 | +1,05% |
| 2010-04-28 | 1,768744 | +0,41% |
| 2010-04-27 | 1,761446 | -1,21% |
| 2010-04-26 | 1,783042 | +0,46% |
| 2010-04-23 | 1,774856 | +1,79% |
| 2010-04-22 | 1,743607 | -0,19% |
| 2010-04-21 | 1,746919 | +1,43% |
| 2010-04-20 | 1,722249 | +0,58% |
| 2010-04-19 | 1,712359 | -0,51% |
| 2010-04-16 | 1,721130 | -3,83% |
| 2010-04-15 | 1,789648 | +0,14% |
| 2010-04-14 | 1,787216 | +1,42% |
| 2010-04-13 | 1,762111 | -0,69% |
| 2010-04-12 | 1,774304 | -0,97% |
| 2010-04-09 | 1,791605 | +1,45% |
| 2010-04-08 | 1,765958 | +0,13% |
| 2010-04-07 | 1,763673 | +1,38% |
| 2010-04-06 | 1,739740 | +1,52% |
| 2010-04-02 | 1,713620 | -0,42% |
| 2010-04-01 | 1,720804 | +2,04% |
| 2010-03-31 | 1,686466 | +1,23% |
| 2010-03-30 | 1,665997 | -0,85% |
| 2010-03-29 | 1,680298 | +1,39% |
| 2010-03-26 | 1,657236 | +1,18% |
| 2010-03-25 | 1,637955 | +0,25% |
| 2010-03-24 | 1,633903 | -1,48% |
| 2010-03-23 | 1,658467 | +0,41% |
| 2010-03-22 | 1,651705 | -0,73% |
| 2010-03-19 | 1,663796 | -2,00% |
| 2010-03-18 | 1,697665 | -0,06% |
| 2010-03-17 | 1,698663 | -0,40% |
| 2010-03-16 | 1,705542 | +2,58% |
| 2010-03-12 | 1,662722 | -0,39% |
| 2010-03-11 | 1,669189 | -0,70% |
| 2010-03-10 | 1,680956 | -0,62% |
| 2010-03-09 | 1,691455 | -0,25% |
| 2010-03-08 | 1,695707 | -1,16% |
| 2010-03-05 | 1,715625 | +1,19% |
| 2010-03-04 | 1,695495 | -1,86% |
| 2010-03-03 | 1,727685 | +0,94% |
| 2010-03-02 | 1,711614 | +2,96% |
| 2010-03-01 | 1,662458 | +0,90% |
| 2010-02-26 | 1,647625 | +1,79% |
| 2010-02-25 | 1,618689 | +0,96% |
| 2010-02-24 | 1,603227 | +0,31% |
| 2010-02-23 | 1,598257 | -2,44% |
| 2010-02-22 | 1,638293 | -0,96% |
| 2010-02-19 | 1,654134 | +0,45% |
| 2010-02-18 | 1,646645 | +1,15% |
| 2010-02-17 | 1,627847 | -1,05% |
| 2010-02-16 | 1,645066 | +2,91% |
| 2010-02-15 | 1,598602 | +0,68% |
| 2010-02-12 | 1,587832 | -0,29% |
| 2010-02-11 | 1,592501 | +1,69% |
| 2010-02-10 | 1,566060 | -0,10% |
| 2010-02-09 | 1,567694 | +1,51% |
| 2010-02-08 | 1,544443 | -0,04% |
| 2010-02-05 | 1,545131 | -0,41% |
| 2010-02-04 | 1,551433 | -6,22% |
| 2010-02-03 | 1,654261 | -1,14% |
| 2010-02-02 | 1,673269 | +1,08% |
| 2010-02-01 | 1,655431 | +2,79% |
| 2010-01-29 | 1,610435 | -0,20% |
| 2010-01-28 | 1,613592 | -0,91% |
| 2010-01-27 | 1,628459 | -0,69% |
| 2010-01-26 | 1,639764 | -1,15% |
| 2010-01-25 | 1,658895 | +0,47% |
| 2010-01-22 | 1,651067 | -2,07% |
| 2010-01-21 | 1,685946 | -2,55% |
| 2010-01-20 | 1,730009 | -3,14% |
| 2010-01-19 | 1,786035 | +0,33% |
| 2010-01-18 | 1,780087 | +0,65% |
| 2010-01-15 | 1,768614 | -1,09% |
| 2010-01-14 | 1,788055 | +0,65% |
| 2010-01-13 | 1,776584 | +0,29% |
| 2010-01-12 | 1,771359 | -1,97% |
| 2010-01-11 | 1,806952 | +1,23% |
| 2010-01-08 | 1,785029 | +0,97% |
| 2010-01-07 | 1,767821 | -0,13% |
| 2010-01-06 | 1,770074 | +2,34% |
| 2010-01-05 | 1,729532 | +0,67% |
| 2010-01-04 | 1,717979 | +3,36% |
| 2009-12-31 | 1,662088 | +0,08% |
| 2009-12-30 | 1,660755 | -1,01% |
| 2009-12-29 | 1,677750 | -1,23% |
| 2009-12-28 | 1,698625 | +1,29% |
| 2009-12-23 | 1,677060 | +1,40% |
| 2009-12-22 | 1,653967 | -0,96% |
| 2009-12-21 | 1,669923 | -0,70% |
| 2009-12-18 | 1,681773 | -0,44% |
| 2009-12-17 | 1,689166 | -3,19% |
| 2009-12-16 | 1,744879 | +1,58% |
| 2009-12-15 | 1,717823 | +1,65% |
| 2009-12-11 | 1,689990 | -1,74% |
| 2009-12-10 | 1,719968 | -0,35% |
| 2009-12-09 | 1,725929 | -1,46% |
| 2009-12-08 | 1,751464 | -1,68% |
| 2009-12-07 | 1,781317 | -1,09% |
| 2009-12-04 | 1,800963 | -4,03% |
| 2009-12-03 | 1,876684 | -0,96% |
| 2009-12-02 | 1,894953 | +0,71% |
| 2009-12-01 | 1,881632 | +3,36% |
| 2009-11-30 | 1,820434 | +0,02% |
| 2009-11-27 | 1,820000 | -1,26% |
| 2009-11-26 | 1,843244 | -0,97% |
| 2009-11-25 | 1,861274 | +2,28% |
| 2009-11-24 | 1,819773 | -0,52% |
| 2009-11-23 | 1,829297 | +1,75% |
| 2009-11-20 | 1,797879 | -0,20% |
| 2009-11-19 | 1,801489 | -0,30% |
| 2009-11-18 | 1,806901 | +0,97% |
| 2009-11-17 | 1,789586 | +0,19% |
| 2009-11-16 | 1,786193 | +4,03% |
| 2009-11-13 | 1,716978 | +1,15% |
| 2009-11-12 | 1,697451 | -1,36% |
| 2009-11-11 | 1,720907 | +1,08% |
| 2009-11-10 | 1,702441 | -1,23% |
| 2009-11-09 | 1,723625 | +1,18% |
| 2009-11-06 | 1,703509 | -0,84% |
| 2009-11-05 | 1,717932 | +0,18% |
| 2009-11-04 | 1,714798 | +0,74% |
| 2009-11-03 | 1,702141 | +4,82% |
| 2009-11-02 | 1,623841 | +2,26% |
| 2009-10-30 | 1,587993 | -1,14% |
| 2009-10-29 | 1,606267 | +2,81% |
| 2009-10-28 | 1,562313 | -0,70% |
| 2009-10-27 | 1,573354 | -0,94% |
| 2009-10-26 | 1,588264 | -2,41% |
| 2009-10-22 | 1,627538 | +0,54% |
| 2009-10-21 | 1,618838 | +0,44% |
| 2009-10-20 | 1,611720 | -1,26% |
| 2009-10-19 | 1,632308 | +0,69% |
| 2009-10-16 | 1,621097 | +0,14% |
| 2009-10-15 | 1,618787 | -2,02% |
| 2009-10-14 | 1,652088 | -0,46% |
| 2009-10-13 | 1,659664 | +0,14% |
| 2009-10-12 | 1,657347 | +0,12% |
| 2009-10-09 | 1,655416 | -0,49% |
| 2009-10-08 | 1,663555 | +2,42% |
| 2009-10-07 | 1,624186 | +1,01% |
| 2009-10-06 | 1,607884 | +3,56% |
| 2009-10-05 | 1,552568 | +2,08% |
| 2009-10-02 | 1,520912 | -2,05% |
| 2009-10-01 | 1,552800 | -0,70% |
| 2009-09-30 | 1,563819 | +2,42% |
| 2009-09-29 | 1,526797 | -0,02% |
| 2009-09-28 | 1,527101 | -0,71% |
| 2009-09-25 | 1,537957 | -0,98% |
| 2009-09-24 | 1,553195 | -1,96% |
| 2009-09-23 | 1,584280 | -1,49% |
| 2009-09-22 | 1,608186 | +1,28% |
| 2009-09-21 | 1,587914 | -1,02% |
| 2009-09-18 | 1,604316 | -0,57% |
| 2009-09-17 | 1,613452 | -0,35% |
| 2009-09-16 | 1,619146 | +0,23% |
| 2009-09-15 | 1,615414 | +1,24% |
| 2009-09-14 | 1,595550 | -0,17% |
| 2009-09-11 | 1,598209 | +0,95% |
| 2009-09-10 | 1,583214 | +1,32% |
| 2009-09-09 | 1,562574 | -0,88% |
| 2009-09-08 | 1,576440 | +0,62% |
| 2009-09-07 | 1,566738 | -0,37% |
| 2009-09-04 | 1,572592 | +0,15% |
| 2009-09-03 | 1,570168 | +1,81% |
| 2009-09-02 | 1,542260 | +3,73% |
| 2009-09-01 | 1,486797 | +0,90% |
| 2009-08-31 | 1,473478 | +1,87% |
| 2009-08-28 | 1,446444 | +0,88% |
| 2009-08-27 | 1,433843 | +1,16% |
| 2009-08-26 | 1,417417 | -0,17% |
| 2009-08-25 | 1,419765 | -0,28% |
| 2009-08-24 | 1,423723 | -1,74% |
| 2009-08-19 | 1,448992 | +0,44% |
| 2009-08-18 | 1,442683 | -0,38% |
| 2009-08-17 | 1,448158 | -1,53% |
| 2009-08-14 | 1,470659 | +0,14% |
| 2009-08-13 | 1,468569 | +0,12% |
| 2009-08-12 | 1,466836 | -0,09% |
| 2009-08-11 | 1,468209 | +2,14% |
| 2009-08-10 | 1,437425 | -2,20% |
| 2009-08-07 | 1,469791 | +0,49% |
| 2009-08-06 | 1,462626 | +0,07% |
| 2009-08-05 | 1,461576 | +1,21% |
| 2009-08-04 | 1,444168 | +0,78% |
| 2009-08-03 | 1,432991 | +1,11% |
| 2009-07-31 | 1,417320 | +1,12% |
| 2009-07-30 | 1,401610 | +1,01% |
| 2009-07-29 | 1,387635 | -3,24% |
| 2009-07-28 | 1,434152 | -0,03% |
| 2009-07-27 | 1,434592 | -0,10% |
| 2009-07-24 | 1,436026 | -0,96% |
| 2009-07-23 | 1,449934 | -0,85% |
| 2009-07-22 | 1,462430 | +0,05% |
| 2009-07-21 | 1,461688 | +0,49% |
| 2009-07-17 | 1,454609 | -0,29% |
| 2009-07-16 | 1,458851 | +0,59% |
| 2009-07-15 | 1,450315 | +0,20% |
| 2009-07-14 | 1,447444 | -0,89% |
| 2009-07-13 | 1,460466 | +0,69% |
| 2009-07-10 | 1,450447 | -0,27% |
| 2009-07-09 | 1,454317 | -0,65% |
| 2009-07-08 | 1,463767 | +1,58% |
| 2009-07-07 | 1,440977 | -1,18% |
| 2009-07-06 | 1,458237 | +0,96% |
| 2009-07-03 | 1,444343 | +0,65% |
| 2009-07-02 | 1,435057 | -1,99% |
| 2009-07-01 | 1,464135 | +0,33% |
| 2009-06-30 | 1,459293 | -3,21% |
| 2009-06-29 | 1,507622 | -0,67% |
| 2009-06-26 | 1,517851 | -0,13% |
| 2009-06-25 | 1,519845 | +0,29% |
| 2009-06-24 | 1,515395 | -2,17% |
| 2009-06-23 | 1,548954 | +2,34% |
| 2009-06-22 | 1,513542 | -3,12% |
| 2009-06-19 | 1,562336 | +0,18% |
| 2009-06-18 | 1,559529 | -1,04% |
| 2009-06-17 | 1,575980 | +1,60% |
| 2009-06-16 | 1,551156 | +1,69% |
| 2009-06-15 | 1,525340 | -2,21% |
| 2009-06-12 | 1,559776 | -3,31% |
| 2009-06-11 | 1,613103 | +1,43% |
| 2009-06-10 | 1,590345 | -2,37% |
| 2009-06-09 | 1,629005 | -0,37% |
| 2009-06-08 | 1,635097 | -3,31% |
| 2009-06-04 | 1,691101 | +0,50% |
| 2009-06-03 | 1,682674 | +0,55% |
| 2009-06-02 | 1,673434 | +0,58% |
| 2009-05-29 | 1,663796 | +0,58% |
| 2009-05-28 | 1,654137 | +4,02% |
| 2009-05-27 | 1,590159 | -0,25% |
| 2009-05-26 | 1,594109 | -0,36% |
| 2009-05-25 | 1,599872 | +1,04% |
| 2009-05-22 | 1,583411 | +1,40% |
| 2009-05-21 | 1,561603 | +1,83% |
| 2009-05-20 | 1,533499 | +0,21% |
| 2009-05-19 | 1,530257 | -1,83% |
| 2009-05-18 | 1,558729 | -3,17% |
| 2009-05-15 | 1,609829 | +0,16% |
| 2009-05-14 | 1,607281 | +2,14% |
| 2009-05-13 | 1,573626 | +1,90% |
| 2009-05-12 | 1,544352 | +1,65% |
| 2009-05-11 | 1,519327 | -1,01% |
| 2009-05-08 | 1,534890 | +0,39% |
| 2009-05-07 | 1,528989 | -1,64% |
| 2009-05-06 | 1,554422 | +1,49% |
| 2009-05-05 | 1,531578 | +0,41% |
| 2009-05-04 | 1,525278 | +0,48% |
| 2009-04-30 | 1,517922 | -2,31% |
| 2009-04-29 | 1,553886 | -1,26% |
| 2009-04-28 | 1,573679 | -2,33% |
| 2009-04-27 | 1,611294 | +0,82% |
| 2009-04-24 | 1,598260 | -1,18% |
| 2009-04-23 | 1,617349 | +1,47% |
| 2009-04-22 | 1,593867 | +0,20% |
| 2009-04-21 | 1,590712 | -0,37% |
| 2009-04-20 | 1,596548 | +2,84% |
| 2009-04-17 | 1,552494 | -1,29% |
| 2009-04-16 | 1,572778 | -0,90% |
| 2009-04-15 | 1,587125 | -0,93% |
| 2009-04-14 | 1,601993 | +1,61% |
| 2009-04-10 | 1,576581 | +0,28% |
| 2009-04-09 | 1,572243 | +0,13% |
| 2009-04-08 | 1,570277 | +0,75% |
| 2009-04-07 | 1,558553 | +0,28% |
| 2009-04-06 | 1,554156 | -3,32% |
| 2009-04-03 | 1,607541 | -0,48% |
| 2009-04-02 | 1,615371 | -2,53% |
| 2009-04-01 | 1,657366 | -2,74% |
| 2009-03-31 | 1,704020 | -1,67% |
| 2009-03-30 | 1,733044 | -0,75% |
| 2009-03-27 | 1,746153 | -2,05% |
| 2009-03-26 | 1,782786 | 0,00% |
| 2009-03-25 | 1,782793 | +2,10% |
| 2009-03-24 | 1,746111 | -2,87% |
| 2009-03-23 | 1,797684 | +0,56% |
| 2009-03-20 | 1,787729 | -0,01% |
| 2009-03-19 | 1,787908 | +2,59% |
| 2009-03-18 | 1,742819 | +0,08% |
| 2009-03-17 | 1,741429 | -0,15% |
| 2009-03-16 | 1,744040 | -1,89% |
| 2009-03-13 | 1,777570 | +0,09% |
| 2009-03-12 | 1,775944 | -0,44% |
| 2009-03-09 | 1,783786 | -3,86% |
| 2009-03-06 | 1,855343 | +1,85% |
| 2009-03-05 | 1,821645 | +2,61% |
| 2009-03-04 | 1,775262 | +1,72% |
| 2009-03-03 | 1,745308 | -1,89% |
| 2009-03-02 | 1,778960 | +1,44% |
| 2009-02-27 | 1,753670 | +1,87% |
| 2009-02-26 | 1,721546 | -3,73% |
| 2009-02-25 | 1,788268 | -1,39% |
| 2009-02-24 | 1,813503 | +0,02% |
| 2009-02-23 | 1,813095 | -0,67% |
| 2009-02-19 | 1,825299 | -3,16% |
| 2009-02-18 | 1,884775 | -0,18% |
| 2009-02-17 | 1,888238 | +6,98% |
| 2009-02-16 | 1,765116 | +3,12% |
| 2009-02-13 | 1,711721 | -0,51% |
| 2009-02-12 | 1,720460 | +2,50% |
| 2009-02-11 | 1,678489 | +5,52% |
| 2009-02-10 | 1,590617 | +3,80% |
| 2009-02-09 | 1,532407 | -4,05% |
| 2009-02-06 | 1,597054 | -2,25% |
| 2009-02-05 | 1,633780 | +0,30% |
| 2009-02-04 | 1,628957 | +0,92% |
| 2009-02-03 | 1,614063 | -0,89% |
| 2009-02-02 | 1,628621 | +0,18% |
| 2009-01-30 | 1,625750 | +9,42% |
| 2009-01-29 | 1,485785 | +3,91% |
| 2009-01-28 | 1,429814 | -1,76% |
| 2009-01-27 | 1,455443 | -1,06% |
| 2009-01-26 | 1,471099 | -2,28% |
| 2009-01-23 | 1,505487 | +5,90% |
| 2009-01-22 | 1,421654 | +0,70% |
| 2009-01-21 | 1,411834 | -1,38% |
| 2009-01-20 | 1,431523 | +4,27% |
| 2009-01-19 | 1,372966 | +3,03% |
| 2009-01-16 | 1,332644 | +0,48% |
| 2009-01-15 | 1,326263 | +0,52% |
| 2009-01-14 | 1,319403 | +1,08% |
| 2009-01-13 | 1,305254 | +0,20% |
| 2009-01-12 | 1,302590 | -2,00% |
| 2009-01-09 | 1,329237 | +3,51% |
| 2009-01-08 | 1,284167 | +2,32% |
| 2009-01-07 | 1,255056 | -1,92% |
| 2009-01-06 | 1,279681 | +1,05% |
| 2009-01-05 | 1,266368 | +2,60% |
| 2008-12-31 | 1,234328 | -0,33% |
| 2008-12-30 | 1,238357 | -0,06% |
| 2008-12-29 | 1,239068 | +2,90% |
| 2008-12-23 | 1,204091 | -2,00% |
| 2008-12-22 | 1,228658 | -0,65% |
| 2008-12-19 | 1,236744 | -1,61% |
| 2008-12-18 | 1,256944 | +1,02% |
| 2008-12-17 | 1,244275 | +0,18% |
| 2008-12-16 | 1,242094 | +2,33% |
| 2008-12-15 | 1,213860 | +2,47% |
| 2008-12-12 | 1,184649 | -0,75% |
| 2008-12-11 | 1,193567 | +0,48% |
| 2008-12-10 | 1,187865 | +2,23% |
| 2008-12-09 | 1,161975 | -0,74% |
| 2008-12-08 | 1,170689 | +1,07% |
| 2008-12-05 | 1,158303 | +0,32% |
| 2008-12-04 | 1,154654 | -0,47% |
| 2008-12-03 | 1,160098 | +0,21% |
| 2008-12-02 | 1,157692 | +0,17% |
| 2008-12-01 | 1,155738 | -3,06% |
| 2008-11-28 | 1,192273 | +0,85% |
| 2008-11-27 | 1,182190 | +0,42% |
| 2008-11-26 | 1,177216 | +1,35% |
| 2008-11-25 | 1,161582 | -1,75% |
| 2008-11-24 | 1,182237 | -1,95% |
| 2008-11-21 | 1,205720 | +2,44% |
| 2008-11-20 | 1,177048 | +1,36% |
| 2008-11-19 | 1,161244 | -0,15% |
| 2008-11-18 | 1,163005 | +2,00% |
| 2008-11-17 | 1,140164 | -1,09% |
| 2008-11-14 | 1,152698 | -0,09% |
| 2008-11-13 | 1,153787 | +0,17% |
| 2008-11-12 | 1,151886 | +0,28% |
| 2008-11-11 | 1,148674 | -0,29% |
| 2008-11-10 | 1,151964 | -0,19% |
| 2008-11-07 | 1,154187 | +2,75% |
| 2008-11-06 | 1,123282 | +0,58% |
| 2008-11-05 | 1,116833 | -0,37% |
| 2008-11-04 | 1,120978 | +1,33% |
| 2008-11-03 | 1,106304 | -0,79% |
| 2008-10-31 | 1,115153 | -1,07% |
| 2008-10-30 | 1,127257 | +1,85% |
| 2008-10-29 | 1,106819 | -2,03% |
| 2008-10-28 | 1,129762 | -3,07% |
| 2008-10-27 | 1,165546 | +0,87% |
| 2008-10-22 | 1,155507 | -2,11% |
| 2008-10-21 | 1,180359 | +2,71% |
| 2008-10-20 | 1,149260 | +2,75% |
| 2008-10-17 | 1,118503 | -2,65% |
| 2008-10-16 | 1,148961 | -2,76% |
| 2008-10-15 | 1,181623 | +5,42% |
| 2008-10-14 | 1,120824 | -0,51% |
| 2008-10-13 | 1,126553 | -2,44% |
| 2008-10-10 | 1,154742 | -2,70% |
| 2008-10-09 | 1,186830 | -0,41% |
| 2008-10-08 | 1,191769 | +2,37% |
| 2008-10-07 | 1,164129 | +1,70% |
| 2008-10-06 | 1,144647 | -7,77% |
| 2008-10-03 | 1,241045 | -0,59% |
| 2008-10-02 | 1,248380 | -4,18% |
| 2008-10-01 | 1,302844 | +1,08% |
| 2008-09-30 | 1,288914 | -0,95% |
| 2008-09-29 | 1,301324 | +0,09% |
| 2008-09-26 | 1,300196 | -1,51% |
| 2008-09-25 | 1,320078 | -0,01% |
| 2008-09-24 | 1,320233 | -0,29% |
| 2008-09-23 | 1,324015 | -1,25% |
| 2008-09-22 | 1,340817 | +3,75% |
| 2008-09-19 | 1,292413 | -0,19% |
| 2008-09-18 | 1,294887 | +0,95% |
| 2008-09-17 | 1,282730 | +3,01% |
| 2008-09-16 | 1,245272 | -2,65% |
| 2008-09-15 | 1,279139 | +1,19% |
| 2008-09-12 | 1,264036 | +1,44% |
| 2008-09-11 | 1,246132 | -1,46% |
| 2008-09-10 | 1,264616 | -2,61% |
| 2008-09-09 | 1,298521 | -2,30% |
| 2008-09-08 | 1,329035 | +0,52% |
| 2008-09-05 | 1,322101 | -2,58% |
| 2008-09-04 | 1,357047 | -0,18% |
| 2008-09-03 | 1,359427 | -0,67% |
| 2008-09-02 | 1,368610 | -3,30% |
| 2008-09-01 | 1,415308 | -1,16% |
| 2008-08-29 | 1,431910 | +0,24% |
| 2008-08-28 | 1,428498 | -0,34% |
| 2008-08-27 | 1,433336 | -0,15% |
| 2008-08-26 | 1,435526 | +0,55% |
| 2008-08-25 | 1,427723 | -0,62% |
| 2008-08-22 | 1,436626 | -1,99% |
| 2008-08-21 | 1,465764 | +4,62% |
| 2008-08-19 | 1,401000 | +1,19% |
| 2008-08-18 | 1,384587 | +3,26% |
| 2008-08-15 | 1,340931 | -6,70% |
| 2008-08-14 | 1,437156 | -3,06% |
| 2008-08-13 | 1,482516 | +2,41% |
| 2008-08-12 | 1,447613 | -1,87% |
| 2008-08-11 | 1,475145 | -3,02% |
| 2008-08-08 | 1,521123 | -4,13% |
| 2008-08-07 | 1,586713 | -1,89% |
| 2008-08-06 | 1,617230 | -1,16% |
| 2008-08-05 | 1,636208 | -2,54% |
| 2008-08-04 | 1,678771 | -1,76% |
| 2008-08-01 | 1,708800 | -0,24% |
| 2008-07-31 | 1,712884 | +1,60% |
| 2008-07-30 | 1,685936 | -0,17% |
| 2008-07-29 | 1,688867 | -1,12% |
| 2008-07-28 | 1,707965 | +0,72% |
| 2008-07-25 | 1,695798 | +0,47% |
| 2008-07-24 | 1,687851 | -0,97% |
| 2008-07-23 | 1,704326 | -2,94% |
| 2008-07-22 | 1,755866 | -1,41% |
| 2008-07-21 | 1,780937 | +1,38% |
| 2008-07-18 | 1,756659 | -1,84% |
| 2008-07-17 | 1,789594 | -0,03% |
| 2008-07-16 | 1,790218 | -1,12% |
| 2008-07-15 | 1,810541 | -0,27% |
| 2008-07-14 | 1,815484 | +0,77% |
| 2008-07-11 | 1,801697 | +2,02% |
| 2008-07-10 | 1,766002 | +0,64% |
| 2008-07-09 | 1,754749 | +2,15% |
| 2008-07-08 | 1,717890 | -0,47% |
| 2008-07-07 | 1,725968 | -0,93% |
| 2008-07-04 | 1,742236 | -0,18% |
| 2008-07-03 | 1,745343 | -0,82% |
| 2008-07-02 | 1,759710 | +0,05% |
| 2008-07-01 | 1,758806 | +2,27% |
| 2008-06-30 | 1,719837 | -0,03% |
| 2008-06-27 | 1,720437 | +4,03% |
| 2008-06-26 | 1,653725 | +4,01% |
| 2008-06-25 | 1,590025 | -1,95% |
| 2008-06-24 | 1,621683 | -0,19% |
| 2008-06-23 | 1,624819 | -0,96% |
| 2008-06-20 | 1,640629 | +0,70% |
| 2008-06-19 | 1,629211 | +3,56% |
| 2008-06-18 | 1,573209 | +0,22% |
| 2008-06-17 | 1,569825 | -1,02% |
| 2008-06-16 | 1,585937 | +1,34% |
| 2008-06-13 | 1,564950 | +1,37% |
| 2008-06-12 | 1,543809 | -3,49% |
| 2008-06-11 | 1,599563 | +5,37% |
| 2008-06-10 | 1,518106 | -4,95% |
| 2008-06-09 | 1,597104 | +0,30% |
| 2008-06-06 | 1,592282 | +2,57% |
| 2008-06-05 | 1,552383 | -0,08% |
| 2008-06-04 | 1,553669 | -0,77% |
| 2008-06-03 | 1,565673 | -0,30% |
| 2008-06-02 | 1,570455 | +0,56% |
| 2008-05-30 | 1,561688 | +0,88% |
| 2008-05-29 | 1,548106 | -2,94% |
| 2008-05-28 | 1,594975 | +0,02% |
| 2008-05-27 | 1,594681 | -2,61% |
| 2008-05-26 | 1,637392 | +1,55% |
| 2008-05-23 | 1,612434 | -0,09% |
| 2008-05-22 | 1,613807 | -2,22% |
| 2008-05-21 | 1,650391 | +2,19% |
| 2008-05-20 | 1,615019 | +3,06% |
| 2008-05-19 | 1,567036 | +1,59% |
| 2008-05-16 | 1,542521 | +0,25% |
| 2008-05-15 | 1,538738 | +1,41% |
| 2008-05-14 | 1,517368 | -0,23% |
| 2008-05-13 | 1,520876 | -1,17% |
| 2008-05-09 | 1,538949 | +0,24% |
| 2008-05-08 | 1,535238 | +1,25% |
| 2008-05-07 | 1,516337 | -0,05% |
| 2008-05-06 | 1,517117 | +0,51% |
| 2008-05-05 | 1,509367 | +1,28% |
| 2008-04-30 | 1,490308 | -0,94% |
| 2008-04-29 | 1,504489 | -0,34% |
| 2008-04-28 | 1,509638 | +0,45% |
| 2008-04-25 | 1,502946 | -0,78% |
| 2008-04-24 | 1,514745 | +3,78% |
| 2008-04-23 | 1,459532 | -1,30% |
| 2008-04-22 | 1,478794 | -3,93% |
| 2008-04-21 | 1,539307 | +0,40% |
| 2008-04-18 | 1,533144 | -1,97% |
| 2008-04-17 | 1,563922 | -1,02% |
| 2008-04-16 | 1,580100 | +3,15% |
| 2008-04-15 | 1,531821 | -1,87% |
| 2008-04-14 | 1,561043 | +0,22% |
| 2008-04-11 | 1,557688 | +1,16% |
| 2008-04-10 | 1,539797 | +2,44% |
| 2008-04-09 | 1,503145 | +0,85% |
| 2008-04-08 | 1,490406 | -3,72% |
| 2008-04-07 | 1,547920 | +2,09% |
| 2008-04-04 | 1,516189 | +0,46% |
| 2008-04-03 | 1,509215 | +0,72% |
| 2008-04-02 | 1,498486 | +0,49% |
| 2008-04-01 | 1,491142 | -3,05% |
| 2008-03-31 | 1,538097 | -1,39% |
| 2008-03-28 | 1,559753 | -0,11% |
| 2008-03-27 | 1,561473 | -0,38% |
| 2008-03-26 | 1,567445 | +0,56% |
| 2008-03-25 | 1,558777 | +1,40% |
| 2008-03-21 | 1,537322 | +0,53% |
| 2008-03-20 | 1,529281 | -1,62% |
| 2008-03-19 | 1,554457 | -1,99% |
| 2008-03-18 | 1,586044 | +0,85% |
| 2008-03-17 | 1,572745 | -2,47% |
| 2008-03-14 | 1,612520 | +1,25% |
| 2008-03-13 | 1,592590 | -1,15% |
| 2008-03-12 | 1,611087 | +1,06% |
| 2008-03-11 | 1,594209 | +0,68% |
| 2008-03-10 | 1,583446 | -0,76% |
| 2008-03-07 | 1,595500 | -0,71% |
| 2008-03-06 | 1,606939 | -1,16% |
| 2008-03-05 | 1,625841 | +1,66% |
| 2008-03-04 | 1,599366 | -1,25% |
| 2008-03-03 | 1,619634 | +0,10% |
| 2008-02-29 | 1,618088 | -0,22% |
| 2008-02-28 | 1,621706 | +0,86% |
| 2008-02-27 | 1,607900 | +0,85% |
| 2008-02-26 | 1,594361 | +1,62% |
| 2008-02-25 | 1,568987 | +0,04% |
| 2008-02-22 | 1,568409 | -0,31% |
| 2008-02-21 | 1,573341 | +1,02% |
| 2008-02-20 | 1,557480 | +0,86% |
| 2008-02-19 | 1,544189 | +0,75% |
| 2008-02-14 | 1,532660 | -0,06% |
| 2008-02-13 | 1,533616 | +0,05% |
| 2008-02-12 | 1,532871 | -0,87% |
| 2008-02-11 | 1,546272 | +1,82% |
| 2008-02-08 | 1,518569 | +1,82% |
| 2008-02-07 | 1,491434 | +0,52% |
| 2008-02-06 | 1,483739 | +0,58% |
| 2008-02-05 | 1,475151 | -1,94% |
| 2008-02-04 | 1,504262 | +0,05% |
| 2008-02-01 | 1,503530 | +0,29% |
| 2008-01-31 | 1,499204 | -0,13% |
| 2008-01-30 | 1,501149 | -0,10% |
| 2008-01-29 | 1,502641 | -0,14% |
| 2008-01-28 | 1,504810 | +0,91% |
| 2008-01-25 | 1,491180 | +1,67% |
| 2008-01-24 | 1,466666 | +3,11% |
| 2008-01-23 | 1,422491 | -1,47% |
| 2008-01-22 | 1,443784 | +1,47% |
| 2008-01-21 | 1,422899 | -2,93% |
| 2008-01-18 | 1,465891 | -0,22% |
| 2008-01-17 | 1,469104 | -0,21% |
| 2008-01-16 | 1,472150 | -2,01% |
| 2008-01-15 | 1,502297 | -0,86% |
| 2008-01-14 | 1,515402 | +0,71% |
| 2008-01-11 | 1,504652 | -0,12% |
| 2008-01-10 | 1,506448 | +0,41% |
| 2008-01-09 | 1,500353 | -0,42% |
| 2008-01-08 | 1,506748 | +2,73% |
| 2008-01-07 | 1,466637 | -0,12% |
| 2008-01-04 | 1,468355 | -1,10% |
| 2008-01-03 | 1,484678 | +0,59% |
| 2008-01-02 | 1,475976 | +1,76% |
| 2007-12-28 | 1,450470 | -0,10% |
| 2007-12-27 | 1,451906 | +1,32% |
| 2007-12-21 | 1,432948 | +1,66% |
| 2007-12-19 | 1,409583 | -0,66% |
| 2007-12-18 | 1,418919 | +0,47% |
| 2007-12-17 | 1,412219 | -0,13% |
| 2007-12-14 | 1,414064 | -1,98% |
| 2007-12-12 | 1,442586 | +0,44% |
| 2007-12-11 | 1,436310 | +0,03% |
| 2007-12-10 | 1,435818 | +1,85% |
| 2007-12-07 | 1,409776 | -0,20% |
| 2007-12-06 | 1,412575 | +1,03% |
| 2007-12-05 | 1,398149 | +0,43% |
| 2007-12-04 | 1,392194 | +0,90% |
| 2007-12-03 | 1,379781 | +0,13% |
| 2007-11-30 | 1,377992 | -0,65% |
| 2007-11-29 | 1,386939 | +0,38% |
| 2007-11-28 | 1,381672 | +0,81% |
| 2007-11-27 | 1,370627 | -3,04% |
| 2007-11-26 | 1,413616 | -0,22% |
| 2007-11-23 | 1,416777 | +1,75% |
| 2007-11-22 | 1,392463 | +0,00% |
| 2007-11-21 | 1,392448 | -1,47% |
| 2007-11-20 | 1,413267 | +1,13% |
| 2007-11-19 | 1,397489 | -1,79% |
| 2007-11-16 | 1,423014 | -1,73% |
| 2007-11-15 | 1,448027 | -1,18% |
| 2007-11-14 | 1,465255 | +1,69% |
| 2007-11-13 | 1,440837 | +0,07% |
| 2007-11-12 | 1,439863 | -3,58% |
| 2007-11-09 | 1,493366 | -0,31% |
| 2007-11-08 | 1,498009 | -0,89% |
| 2007-11-07 | 1,511454 | -0,12% |
| 2007-11-06 | 1,513235 | +1,65% |
| 2007-10-31 | 1,488672 | +1,51% |
| 2007-10-30 | 1,466475 | -1,24% |
| 2007-10-29 | 1,484945 | +0,98% |
| 2007-10-26 | 1,470543 | +0,10% |
| 2007-10-25 | 1,469127 | +0,19% |
| 2007-10-24 | 1,466323 | +2,78% |
| 2007-10-19 | 1,426731 | +0,66% |
| 2007-10-17 | 1,417320 | -1,15% |
| 2007-10-16 | 1,433855 | -2,05% |
| 2007-10-15 | 1,463926 | -0,34% |
| 2007-10-12 | 1,468847 | +0,07% |
| 2007-10-11 | 1,467844 | +1,37% |
| 2007-10-10 | 1,448042 | +1,08% |
| 2007-10-09 | 1,432541 | -0,31% |
| 2007-10-08 | 1,436940 | -0,88% |
| 2007-10-05 | 1,449656 | +1,35% |
| 2007-10-04 | 1,430278 | 0,00% |
| 2007-10-03 | 1,430288 | +0,68% |
| 2007-10-02 | 1,420693 | -1,47% |
| 2007-09-28 | 1,441905 | +0,59% |
| 2007-09-27 | 1,433476 | +1,47% |
| 2007-09-26 | 1,412697 | +0,71% |
| 2007-09-25 | 1,402803 | -0,03% |
| 2007-09-24 | 1,403261 | +0,46% |
| 2007-09-21 | 1,396859 | +0,99% |
| 2007-09-20 | 1,383115 | +0,05% |
| 2007-09-19 | 1,382381 | +3,14% |
| 2007-09-18 | 1,340233 | +1,37% |
| 2007-09-17 | 1,322174 | -0,56% |
| 2007-09-14 | 1,329628 | -0,09% |
| 2007-09-13 | 1,330796 | +0,18% |
| 2007-09-12 | 1,328470 | +0,07% |
| 2007-09-11 | 1,327495 | +1,78% |
| 2007-09-10 | 1,304315 | -1,06% |
| 2007-09-07 | 1,318259 | -0,78% |
| 2007-09-06 | 1,328663 | +0,27% |
| 2007-09-05 | 1,325126 | -1,33% |
| 2007-09-04 | 1,343000 | +0,97% |
| 2007-09-03 | 1,330101 | -0,54% |
| 2007-08-31 | 1,337308 | +1,34% |
| 2007-08-30 | 1,319684 | +0,66% |
| 2007-08-29 | 1,311009 | +1,16% |
| 2007-08-28 | 1,296016 | -1,11% |
| 2007-08-27 | 1,310571 | +0,45% |
| 2007-08-24 | 1,304665 | +0,82% |
| 2007-08-23 | 1,294065 | +1,14% |
| 2007-08-22 | 1,279436 | +3,06% |
| 2007-08-21 | 1,241507 | -0,41% |
| 2007-08-17 | 1,246563 | +0,70% |
| 2007-08-16 | 1,237862 | -5,60% |
| 2007-08-15 | 1,311264 | -2,01% |
| 2007-08-14 | 1,338211 | -1,46% |
| 2007-08-13 | 1,357987 | +0,15% |
| 2007-08-10 | 1,355940 | -1,29% |
| 2007-08-09 | 1,373674 | -2,51% |
| 2007-08-08 | 1,409038 | +1,08% |
| 2007-08-07 | 1,394013 | +0,52% |
| 2007-08-06 | 1,386847 | -1,10% |
| 2007-08-03 | 1,402311 | -0,39% |
| 2007-08-02 | 1,407796 | +0,38% |
| 2007-08-01 | 1,402505 | -1,20% |
| 2007-07-31 | 1,419591 | +0,58% |
| 2007-07-30 | 1,411372 | -0,08% |
| 2007-07-27 | 1,412562 | -0,80% |
| 2007-07-26 | 1,423944 | -1,89% |
| 2007-07-25 | 1,451437 | -1,16% |
| 2007-07-24 | 1,468504 | -0,36% |
| 2007-07-23 | 1,473785 | +0,50% |
| 2007-07-20 | 1,466419 | -0,01% |
| 2007-07-19 | 1,466558 | +0,23% |
| 2007-07-18 | 1,463212 | +0,27% |
| 2007-07-17 | 1,459314 | -0,49% |
| 2007-07-16 | 1,466564 | +0,44% |
| 2007-07-13 | 1,460079 | +0,50% |
| 2007-07-12 | 1,452863 | +1,27% |
| 2007-07-11 | 1,434602 | -0,64% |
| 2007-07-10 | 1,443776 | -0,30% |
| 2007-07-09 | 1,448053 | +0,49% |
| 2007-07-06 | 1,440948 | +0,17% |
| 2007-07-05 | 1,438451 | -0,59% |
| 2007-07-04 | 1,447030 | +0,07% |
| 2007-07-03 | 1,446040 | +0,42% |
| 2007-07-02 | 1,439955 | +0,58% |
| 2007-06-29 | 1,431706 | +0,09% |
| 2007-06-28 | 1,430428 | +1,15% |
| 2007-06-27 | 1,414209 | -1,00% |
| 2007-06-26 | 1,428473 | +1,38% |
| 2007-06-25 | 1,409037 | +1,02% |
| 2007-06-22 | 1,394776 | +1,09% |
| 2007-06-21 | 1,379718 | -0,50% |
| 2007-06-20 | 1,386675 | +0,21% |
| 2007-06-19 | 1,383740 | -0,25% |
| 2007-06-18 | 1,387243 | -0,30% |
| 2007-06-15 | 1,391428 | +0,63% |
| 2007-06-14 | 1,382698 | +0,64% |
| 2007-06-13 | 1,373848 | +0,42% |
| 2007-06-12 | 1,368071 | -0,33% |
| 2007-06-11 | 1,372665 | +0,99% |
| 2007-06-08 | 1,359252 | -1,37% |
| 2007-06-07 | 1,378192 | -0,56% |
| 2007-06-06 | 1,385936 | -0,92% |
| 2007-06-05 | 1,398766 | +0,02% |
| 2007-06-04 | 1,398448 | -0,70% |
| 2007-06-01 | 1,408333 | +1,23% |
| 2007-05-31 | 1,391157 | +2,16% |
| 2007-05-30 | 1,361721 | -0,21% |
| 2007-05-29 | 1,364604 | -0,24% |
| 2007-05-25 | 1,367867 | -0,06% |
| 2007-05-24 | 1,368690 | -0,65% |
| 2007-05-23 | 1,377576 | +0,09% |
| 2007-05-22 | 1,376406 | +0,42% |
| 2007-05-21 | 1,370679 | +0,23% |
| 2007-05-18 | 1,367556 | +0,54% |
| 2007-05-17 | 1,360208 | +0,08% |
| 2007-05-16 | 1,359142 | -1,11% |
| 2007-05-15 | 1,374393 | -0,08% |
| 2007-05-14 | 1,375447 | -0,57% |
| 2007-05-11 | 1,383293 | +4,23% |
| 2007-05-10 | 1,327159 | -4,95% |
| 2007-05-09 | 1,396327 | -1,44% |
| 2007-05-08 | 1,416729 | +1,43% |
| 2007-05-07 | 1,396732 | +0,14% |
| 2007-05-04 | 1,394737 | +1,33% |
| 2007-05-03 | 1,376464 | +0,71% |
| 2007-05-02 | 1,366699 | -0,85% |
| 2007-04-27 | 1,378377 | -0,09% |
| 2007-04-26 | 1,379682 | -1,32% |
| 2007-04-25 | 1,398158 | +0,89% |
| 2007-04-24 | 1,385757 | -0,42% |
| 2007-04-23 | 1,391533 | -0,49% |
| 2007-04-20 | 1,398369 | +2,36% |
| 2007-04-19 | 1,366090 | -0,96% |
| 2007-04-18 | 1,379388 | -0,62% |
| 2007-04-17 | 1,388025 | -0,21% |
| 2007-04-16 | 1,390920 | +1,17% |
| 2007-04-13 | 1,374778 | +1,12% |
| 2007-04-12 | 1,359506 | +0,13% |
| 2007-04-11 | 1,357753 | +0,47% |
| 2007-04-10 | 1,351456 | +1,29% |
| 2007-04-06 | 1,334257 | -0,10% |
| 2007-04-05 | 1,335650 | +0,71% |
| 2007-04-04 | 1,326171 | +0,02% |
| 2007-04-03 | 1,325879 | +0,44% |
| 2007-04-02 | 1,320091 | +0,56% |
| 2007-03-30 | 1,312696 | +0,17% |
| 2007-03-29 | 1,310489 | +0,09% |
| 2007-03-28 | 1,309339 | -0,17% |
| 2007-03-27 | 1,311599 | -0,03% |
| 2007-03-26 | 1,311987 | -0,17% |
| 2007-03-23 | 1,314269 | +0,13% |
| 2007-03-22 | 1,312616 | +0,38% |
| 2007-03-21 | 1,307650 | +0,59% |
| 2007-03-20 | 1,299930 | +1,45% |
| 2007-03-19 | 1,281288 | +0,43% |
| 2007-03-14 | 1,275784 | -0,27% |
| 2007-03-13 | 1,279219 | -0,52% |
| 2007-03-12 | 1,285858 | -0,18% |
| 2007-03-09 | 1,288186 | +0,16% |
| 2007-03-08 | 1,286143 | +0,45% |
| 2007-03-07 | 1,280347 | +0,78% |
| 2007-03-06 | 1,270483 | +0,78% |
| 2007-03-05 | 1,260637 | -1,41% |
| 2007-03-02 | 1,278638 | -0,98% |
| 2007-03-01 | 1,291343 | -0,84% |
| 2007-02-28 | 1,302270 | -0,46% |
| 2007-02-27 | 1,308316 | -2,90% |
| 2007-02-26 | 1,347322 | +0,53% |
| 2007-02-23 | 1,340221 | +0,75% |
| 2007-02-22 | 1,330248 | +0,78% |
| 2007-02-21 | 1,319954 | +1,27% |
| 2007-02-20 | 1,303375 | -0,95% |
| 2007-02-19 | 1,315903 | +0,25% |
| 2007-02-16 | 1,312678 | +0,56% |
| 2007-02-15 | 1,305347 | -0,53% |
| 2007-02-14 | 1,312268 | +0,17% |
| 2007-02-13 | 1,310073 | +0,66% |
| 2007-02-12 | 1,301475 | -0,46% |
| 2007-02-09 | 1,307435 | +0,54% |
| 2007-02-08 | 1,300376 | -2,26% |
| 2007-02-07 | 1,330511 | +0,73% |
| 2007-02-05 | 1,320882 | +0,27% |
| 2007-02-02 | 1,317358 | +0,05% |
| 2007-02-01 | 1,316689 | -0,72% |
| 2007-01-31 | 1,326287 | +0,34% |
| 2007-01-30 | 1,321808 | +1,29% |
| 2007-01-29 | 1,304962 | +0,48% |
| 2007-01-26 | 1,298730 | +0,38% |
| 2007-01-25 | 1,293809 | -0,40% |
| 2007-01-24 | 1,299034 | +0,22% |
| 2007-01-23 | 1,296127 | +0,07% |
| 2007-01-22 | 1,295166 | +1,16% |
| 2007-01-19 | 1,280326 | +0,99% |
| 2007-01-18 | 1,267750 | +0,17% |
| 2007-01-17 | 1,265647 | +0,50% |
| 2007-01-16 | 1,259311 | -0,06% |
| 2007-01-15 | 1,260117 | +1,45% |
| 2007-01-12 | 1,242096 | +1,33% |
| 2007-01-11 | 1,225801 | +1,61% |
| 2007-01-10 | 1,206425 | -0,69% |
| 2007-01-09 | 1,214761 | -0,95% |
| 2007-01-08 | 1,226405 | -0,41% |
| 2007-01-05 | 1,231401 | -1,55% |
| 2007-01-04 | 1,250735 | -0,71% |
| 2007-01-03 | 1,259634 | +0,64% |
| 2007-01-02 | 1,251642 | +1,85% |
| 2006-12-29 | 1,228944 | +0,51% |
| 2006-12-28 | 1,222678 | +1,94% |
| 2006-12-27 | 1,199390 | +1,97% |
| 2006-12-22 | 1,176225 | -0,79% |
| 2006-12-21 | 1,185622 | +0,15% |
| 2006-12-20 | 1,183887 | +0,25% |
| 2006-12-19 | 1,180973 | -0,73% |
| 2006-12-18 | 1,189686 | -0,78% |
| 2006-12-15 | 1,199025 | +0,57% |
| 2006-12-14 | 1,192216 | +1,46% |
| 2006-12-13 | 1,175047 | -0,38% |
| 2006-12-12 | 1,179502 | -0,81% |
| 2006-12-11 | 1,189118 | +0,80% |
| 2006-12-08 | 1,179664 | -0,02% |
| 2006-12-07 | 1,179871 | +1,01% |
| 2006-12-06 | 1,168075 | -0,65% |
| 2006-12-05 | 1,175712 | +0,66% |
| 2006-12-04 | 1,168055 | +0,36% |
| 2006-12-01 | 1,163861 | -0,22% |
| 2006-11-30 | 1,166425 | +0,92% |
| 2006-11-29 | 1,155772 | +1,03% |
| 2006-11-28 | 1,144021 | -1,59% |
| 2006-11-27 | 1,162515 | -0,58% |
| 2006-11-24 | 1,169293 | -0,07% |
| 2006-11-23 | 1,170054 | +0,43% |
| 2006-11-22 | 1,165028 | -0,01% |
| 2006-11-21 | 1,165150 | -0,30% |
| 2006-11-20 | 1,168616 | +0,45% |
| 2006-11-17 | 1,163339 | -0,88% |
| 2006-11-16 | 1,173664 | +0,98% |
| 2006-11-15 | 1,162286 | +0,30% |
| 2006-11-14 | 1,158819 | +1,33% |
| 2006-11-13 | 1,143563 | -0,05% |
| 2006-11-10 | 1,144180 | -0,43% |
| 2006-11-09 | 1,149114 | +2,20% |
| 2006-11-08 | 1,124362 | -0,84% |
| 2006-11-07 | 1,133870 | +0,35% |
| 2006-11-06 | 1,129938 | +1,23% |
| 2006-11-03 | 1,116185 | +1,71% |
| 2006-11-02 | 1,097390 | +0,25% |
| 2006-10-31 | 1,094663 | +1,13% |
| 2006-10-30 | 1,082482 | -0,55% |
| 2006-10-27 | 1,088493 | -1,01% |
| 2006-10-26 | 1,099627 | +0,94% |
| 2006-10-25 | 1,089436 | +0,54% |
| 2006-10-24 | 1,083610 | +0,21% |
| 2006-10-20 | 1,081330 | -0,78% |
| 2006-10-19 | 1,089842 | -0,90% |
| 2006-10-18 | 1,099779 | +0,93% |
| 2006-10-17 | 1,089661 | -0,66% |
| 2006-10-16 | 1,096864 | +0,11% |
| 2006-10-13 | 1,095647 | +0,64% |
| 2006-10-12 | 1,088654 | -0,31% |
| 2006-10-11 | 1,092074 | -0,10% |
| 2006-10-10 | 1,093215 | +0,79% |
| 2006-10-09 | 1,084683 | +0,53% |
| 2006-10-06 | 1,078975 | +0,33% |
| 2006-10-05 | 1,075435 | +0,73% |
| 2006-10-04 | 1,067598 | +1,17% |
| 2006-10-03 | 1,055216 | -0,48% |
| 2006-10-02 | 1,060347 | -1,18% |
| 2006-09-29 | 1,072965 | +0,05% |
| 2006-09-28 | 1,072427 | -0,02% |
| 2006-09-27 | 1,072692 | +0,48% |
| 2006-09-26 | 1,067583 | +1,54% |
| 2006-09-25 | 1,051367 | -0,60% |
| 2006-09-22 | 1,057692 | -0,77% |
| 2006-09-21 | 1,065920 | +0,02% |
| 2006-09-20 | 1,065684 | -1,30% |
| 2006-09-19 | 1,079683 | -0,39% |
| 2006-09-18 | 1,083896 | -0,79% |
| 2006-09-15 | 1,092550 | -0,72% |
| 2006-09-14 | 1,100424 | +0,51% |
| 2006-09-13 | 1,094812 | +0,87% |
| 2006-09-12 | 1,085316 | +0,49% |
| 2006-09-11 | 1,080034 | +0,34% |
| 2006-09-08 | 1,076351 | -0,39% |
| 2006-09-07 | 1,080550 | -0,82% |
| 2006-09-06 | 1,089494 | -0,20% |
| 2006-09-05 | 1,091704 | +0,21% |
| 2006-09-04 | 1,089418 | +2,30% |
| 2006-09-01 | 1,064919 | +0,71% |
| 2006-08-31 | 1,057424 | -0,67% |
| 2006-08-30 | 1,064566 | +6,41% |
| 2006-08-28 | 1,000474 | -0,07% |
| 2006-08-25 | 1,001145 | +0,09% |
| 2006-08-24 | 1,000211 | +0,03% |
| 2006-08-23 | 0,999952 | -0,06% |
| 2006-08-22 | 1,000507 | +0,00% |
| 2006-08-21 | 1,000474 | – |