Aktuális árfolyam
10,8900
2025-10-10
Eszközérték
3.997 M
Forint
Hozam (3 hónap)
+12,95%
Évesített hozam
+53,73%
Maximum ár
11,2229
Minimum ár
9,4014
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 10,890037 | - |
| 2025-10-09 | 11,119776 | +2,11% |
| 2025-10-08 | 11,222866 | +0,93% |
| 2025-10-07 | 11,064218 | -1,41% |
| 2025-10-06 | 11,164839 | +0,91% |
| 2025-10-03 | 10,947452 | -1,95% |
| 2025-10-02 | 10,785661 | -1,48% |
| 2025-10-01 | 10,688854 | -0,90% |
| 2025-09-30 | 10,537025 | -1,42% |
| 2025-09-29 | 10,596240 | +0,56% |
| 2025-09-26 | 10,394937 | -1,90% |
| 2025-09-25 | 10,342435 | -0,51% |
| 2025-09-24 | 10,370354 | +0,27% |
| 2025-09-23 | 10,324649 | -0,44% |
| 2025-09-22 | 10,319045 | -0,05% |
| 2025-09-19 | 10,361137 | +0,41% |
| 2025-09-18 | 10,279838 | -0,78% |
| 2025-09-17 | 10,181109 | -0,96% |
| 2025-09-16 | 10,241624 | +0,59% |
| 2025-09-15 | 10,273796 | +0,31% |
| 2025-09-12 | 10,284563 | +0,10% |
| 2025-09-11 | 10,155789 | -1,25% |
| 2025-09-10 | 10,075256 | -0,79% |
| 2025-09-09 | 9,948086 | -1,26% |
| 2025-09-08 | 10,008321 | +0,61% |
| 2025-09-05 | 9,889538 | -1,19% |
| 2025-09-04 | 9,815441 | -0,75% |
| 2025-09-03 | 9,936435 | +1,23% |
| 2025-09-02 | 9,859314 | -0,78% |
| 2025-09-01 | 9,708220 | -1,53% |
| 2025-08-29 | 9,679917 | -0,29% |
| 2025-08-28 | 9,742072 | +0,64% |
| 2025-08-27 | 9,707469 | -0,36% |
| 2025-08-26 | 9,638547 | -0,71% |
| 2025-08-25 | 9,615507 | -0,24% |
| 2025-08-22 | 9,791275 | +1,83% |
| 2025-08-21 | 9,545697 | -2,51% |
| 2025-08-19 | 9,453786 | -0,96% |
| 2025-08-18 | 9,625715 | +1,82% |
| 2025-08-15 | 9,659899 | +0,36% |
| 2025-08-14 | 9,725609 | +0,68% |
| 2025-08-13 | 9,870201 | +1,49% |
| 2025-08-12 | 9,751560 | -1,20% |
| 2025-08-11 | 9,676160 | -0,77% |
| 2025-08-08 | 9,632886 | -0,45% |
| 2025-08-07 | 9,608638 | -0,25% |
| 2025-08-06 | 9,509719 | -1,03% |
| 2025-08-05 | 9,470577 | -0,41% |
| 2025-08-04 | 9,453753 | -0,18% |
| 2025-08-01 | 9,419958 | -0,36% |
| 2025-07-31 | 9,539750 | +1,27% |
| 2025-07-30 | 9,596654 | +0,60% |
| 2025-07-29 | 9,738577 | +1,48% |
| 2025-07-28 | 9,716267 | -0,23% |
| 2025-07-25 | 9,610546 | -1,09% |
| 2025-07-24 | 9,850466 | +2,50% |
| 2025-07-23 | 9,916942 | +0,67% |
| 2025-07-22 | 10,044753 | +1,29% |
| 2025-07-21 | 9,908007 | -1,36% |
| 2025-07-18 | 9,649302 | -2,61% |
| 2025-07-17 | 9,675881 | +0,28% |
| 2025-07-16 | 9,619020 | -0,59% |
| 2025-07-15 | 9,401354 | -2,26% |
| 2025-07-14 | 9,641183 | +2,55% |