Aktuális árfolyam
11,2775
2026-02-02
Eszközérték
4.046 M
Forint
Hozam (3 hónap)
+8,48%
Évesített hozam
+34,37%
Maximum ár
11,5686
Minimum ár
10,2001
Volatilitás
4,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 11,277456 | - |
| 2026-01-30 | 11,353712 | +0,68% |
| 2026-01-29 | 11,526362 | +1,52% |
| 2026-01-28 | 11,568594 | +0,37% |
| 2026-01-27 | 11,519793 | -0,42% |
| 2026-01-26 | 11,486154 | -0,29% |
| 2026-01-23 | 11,480576 | -0,05% |
| 2026-01-22 | 11,465128 | -0,13% |
| 2026-01-21 | 11,371993 | -0,81% |
| 2026-01-20 | 11,345644 | -0,23% |
| 2026-01-19 | 11,369063 | +0,21% |
| 2026-01-16 | 11,391210 | +0,19% |
| 2026-01-15 | 11,429826 | +0,34% |
| 2026-01-14 | 11,395244 | -0,30% |
| 2026-01-13 | 11,295851 | -0,87% |
| 2026-01-12 | 11,270201 | -0,23% |
| 2026-01-09 | 11,183100 | -0,77% |
| 2026-01-08 | 11,071366 | -1,00% |
| 2026-01-07 | 11,075719 | +0,04% |
| 2026-01-06 | 11,140264 | +0,58% |
| 2026-01-05 | 11,069831 | -0,63% |
| 2025-12-31 | 10,855651 | -1,93% |
| 2025-12-30 | 10,917890 | +0,57% |
| 2025-12-29 | 10,887169 | -0,28% |
| 2025-12-23 | 10,991553 | +0,96% |
| 2025-12-22 | 10,904777 | -0,79% |
| 2025-12-19 | 10,771096 | -1,23% |
| 2025-12-18 | 10,735730 | -0,33% |
| 2025-12-17 | 10,708099 | -0,26% |
| 2025-12-16 | 10,586294 | -1,14% |
| 2025-12-15 | 10,580551 | -0,05% |
| 2025-12-12 | 10,556352 | -0,23% |
| 2025-12-11 | 10,587448 | +0,29% |
| 2025-12-10 | 10,566450 | -0,20% |
| 2025-12-09 | 10,536222 | -0,29% |
| 2025-12-08 | 10,419886 | -1,10% |
| 2025-12-05 | 10,415271 | -0,04% |
| 2025-12-04 | 10,413826 | -0,01% |
| 2025-12-03 | 10,443471 | +0,28% |
| 2025-12-02 | 10,429307 | -0,14% |
| 2025-12-01 | 10,364883 | -0,62% |
| 2025-11-28 | 10,417037 | +0,50% |
| 2025-11-27 | 10,329207 | -0,84% |
| 2025-11-26 | 10,304107 | -0,24% |
| 2025-11-25 | 10,256550 | -0,46% |
| 2025-11-24 | 10,265932 | +0,09% |
| 2025-11-21 | 10,200080 | -0,64% |
| 2025-11-20 | 10,227592 | +0,27% |
| 2025-11-19 | 10,277106 | +0,48% |
| 2025-11-18 | 10,309001 | +0,31% |
| 2025-11-17 | 10,293258 | -0,15% |
| 2025-11-14 | 10,370768 | +0,75% |
| 2025-11-13 | 10,464962 | +0,91% |
| 2025-11-12 | 10,577157 | +1,07% |
| 2025-11-11 | 10,514244 | -0,59% |
| 2025-11-10 | 10,471287 | -0,41% |
| 2025-11-07 | 10,368060 | -0,99% |
| 2025-11-06 | 10,362811 | -0,05% |
| 2025-11-05 | 10,430952 | +0,66% |
| 2025-11-04 | 10,396291 | -0,33% |