Aktuális árfolyam
11,4023
2026-02-04
Eszközérték
4.091 M
Forint
Hozam (1 hónap)
+2,35%
Évesített hozam
+29,61%
Maximum ár
11,5686
Minimum ár
11,0714
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 11,402315 | - |
| 2026-02-03 | 11,380398 | -0,19% |
| 2026-02-02 | 11,277456 | -0,90% |
| 2026-01-30 | 11,353712 | +0,68% |
| 2026-01-29 | 11,526362 | +1,52% |
| 2026-01-28 | 11,568594 | +0,37% |
| 2026-01-27 | 11,519793 | -0,42% |
| 2026-01-26 | 11,486154 | -0,29% |
| 2026-01-23 | 11,480576 | -0,05% |
| 2026-01-22 | 11,465128 | -0,13% |
| 2026-01-21 | 11,371993 | -0,81% |
| 2026-01-20 | 11,345644 | -0,23% |
| 2026-01-19 | 11,369063 | +0,21% |
| 2026-01-16 | 11,391210 | +0,19% |
| 2026-01-15 | 11,429826 | +0,34% |
| 2026-01-14 | 11,395244 | -0,30% |
| 2026-01-13 | 11,295851 | -0,87% |
| 2026-01-12 | 11,270201 | -0,23% |
| 2026-01-09 | 11,183100 | -0,77% |
| 2026-01-08 | 11,071366 | -1,00% |
| 2026-01-07 | 11,075719 | +0,04% |
| 2026-01-06 | 11,140264 | +0,58% |