Aktuális árfolyam
3,0619
2026-04-02
Eszközérték
13.600 M
Forint
Hozam (1 év)
+44,06%
Évesített hozam (CAGR)
+7,29%
Maximum ár
3,0622
Minimum ár
2,1206
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,061878 | -0,01% |
| 2026-04-01 | 3,062154 | +0,23% |
| 2026-03-31 | 3,055070 | +0,08% |
| 2026-03-30 | 3,052650 | +0,06% |
| 2026-03-27 | 3,050709 | -0,02% |
| 2026-03-26 | 3,051451 | +0,03% |
| 2026-03-25 | 3,050643 | +0,09% |
| 2026-03-24 | 3,047914 | -0,01% |
| 2026-03-23 | 3,048197 | -0,16% |
| 2026-03-20 | 3,053098 | 0,00% |
| 2026-03-19 | 3,053110 | -0,12% |
| 2026-03-18 | 3,056863 | +0,01% |
| 2026-03-17 | 3,056536 | +0,10% |
| 2026-03-16 | 3,053347 | +0,09% |
| 2026-03-13 | 3,050469 | -0,14% |
| 2026-03-12 | 3,054631 | -0,02% |
| 2026-03-11 | 3,055223 | -0,08% |
| 2026-03-10 | 3,057620 | +0,24% |
| 2026-03-09 | 3,050286 | -0,21% |
| 2026-03-06 | 3,056721 | -0,12% |
| 2026-03-05 | 3,060350 | -0,01% |
| 2026-03-04 | 3,060803 | +0,02% |
| 2026-03-03 | 3,060113 | -0,04% |
| 2026-03-02 | 3,061417 | -0,02% |
| 2026-02-27 | 3,062111 | +0,04% |
| 2026-02-26 | 3,060974 | +0,03% |
| 2026-02-25 | 3,060152 | +0,05% |
| 2026-02-24 | 3,058515 | +0,01% |
| 2026-02-23 | 3,058354 | +0,05% |
| 2026-02-20 | 3,056961 | +0,01% |
| 2026-02-19 | 3,056782 | +0,02% |
| 2026-02-18 | 3,056208 | +0,01% |
| 2026-02-17 | 3,055750 | +0,02% |
| 2026-02-16 | 3,054988 | +0,08% |
| 2026-02-13 | 3,052614 | +0,03% |
| 2026-02-12 | 3,051722 | +0,04% |
| 2026-02-11 | 3,050396 | +0,01% |
| 2026-02-10 | 3,050221 | +0,04% |
| 2026-02-09 | 3,049052 | +0,04% |
| 2026-02-06 | 3,047864 | -0,01% |
| 2026-02-05 | 3,048092 | +0,02% |
| 2026-02-04 | 3,047341 | +0,04% |
| 2026-02-03 | 3,046130 | +0,03% |
| 2026-02-02 | 3,045198 | +0,03% |
| 2026-01-30 | 3,044325 | +0,03% |
| 2026-01-29 | 3,043458 | +0,01% |
| 2026-01-28 | 3,043020 | +0,02% |
| 2026-01-27 | 3,042325 | +0,01% |
| 2026-01-26 | 3,041889 | +0,07% |
| 2026-01-23 | 3,039898 | +0,03% |
| 2026-01-22 | 3,039118 | +0,04% |
| 2026-01-21 | 3,037777 | +0,02% |
| 2026-01-20 | 3,037268 | +0,02% |
| 2026-01-19 | 3,036593 | +0,02% |
| 2026-01-16 | 3,035870 | 0,00% |
| 2026-01-15 | 3,035948 | +0,01% |
| 2026-01-14 | 3,035630 | +0,02% |
| 2026-01-13 | 3,035079 | +0,01% |
| 2026-01-12 | 3,034841 | +0,06% |
| 2026-01-09 | 3,032973 | +0,03% |
| 2026-01-08 | 3,031942 | +0,01% |
| 2026-01-07 | 3,031602 | +0,05% |
| 2026-01-06 | 3,030079 | +0,04% |
| 2026-01-05 | 3,029012 | +0,03% |
| 2025-12-31 | 3,028032 | +0,01% |
| 2025-12-30 | 3,027588 | +0,03% |
| 2025-12-29 | 3,026563 | +0,07% |
| 2025-12-23 | 3,024327 | +0,02% |
| 2025-12-22 | 3,023738 | +0,06% |
| 2025-12-19 | 3,022015 | +0,02% |
| 2025-12-18 | 3,021371 | +0,05% |
| 2025-12-17 | 3,019765 | +0,05% |
| 2025-12-16 | 3,018190 | +0,02% |
| 2025-12-15 | 3,017489 | +0,04% |
| 2025-12-12 | 3,016252 | +0,01% |
| 2025-12-11 | 3,016003 | +0,01% |
| 2025-12-10 | 3,015552 | +0,01% |
| 2025-12-09 | 3,015291 | +0,04% |
| 2025-12-08 | 3,013968 | +0,00% |
| 2025-12-05 | 3,013846 | +0,01% |
| 2025-12-04 | 3,013532 | +0,04% |
| 2025-12-03 | 3,012253 | +0,03% |
| 2025-12-02 | 3,011462 | +0,02% |
| 2025-12-01 | 3,010830 | +0,02% |
| 2025-11-28 | 3,010280 | +0,02% |
| 2025-11-27 | 3,009543 | +0,04% |
| 2025-11-26 | 3,008396 | +0,02% |
| 2025-11-25 | 3,007709 | +0,03% |
| 2025-11-24 | 3,006927 | +0,06% |
| 2025-11-21 | 3,005121 | +0,00% |
| 2025-11-20 | 3,005015 | +0,04% |
| 2025-11-19 | 3,003897 | +0,02% |
| 2025-11-18 | 3,003147 | +0,00% |
| 2025-11-17 | 3,003112 | +0,02% |
| 2025-11-14 | 3,002423 | +0,01% |
| 2025-11-13 | 3,002127 | +0,03% |
| 2025-11-12 | 3,001342 | -0,01% |
| 2025-11-11 | 3,001652 | +0,00% |
| 2025-11-10 | 3,001533 | +0,04% |
| 2025-11-07 | 3,000432 | +0,01% |
| 2025-11-06 | 3,000014 | +0,03% |
| 2025-11-05 | 2,999127 | +0,00% |
| 2025-11-04 | 2,999059 | +0,02% |
| 2025-11-03 | 2,998406 | +0,01% |
| 2025-10-31 | 2,997997 | +0,03% |
| 2025-10-30 | 2,997207 | -0,01% |
| 2025-10-29 | 2,997389 | +0,02% |
| 2025-10-28 | 2,996873 | +0,02% |
| 2025-10-27 | 2,996133 | +0,04% |
| 2025-10-22 | 2,994892 | +0,02% |
| 2025-10-21 | 2,994333 | +0,03% |
| 2025-10-20 | 2,993510 | +0,03% |
| 2025-10-17 | 2,992612 | +0,03% |
| 2025-10-16 | 2,991747 | +0,01% |
| 2025-10-15 | 2,991313 | +0,02% |
| 2025-10-14 | 2,990704 | +0,03% |
| 2025-10-13 | 2,989876 | +0,04% |
| 2025-10-10 | 2,988645 | +0,04% |
| 2025-10-09 | 2,987541 | +0,02% |
| 2025-10-08 | 2,986905 | +0,03% |
| 2025-10-07 | 2,986020 | +0,03% |
| 2025-10-06 | 2,985079 | +0,03% |
| 2025-10-03 | 2,984294 | +0,01% |
| 2025-10-02 | 2,983915 | +0,04% |
| 2025-10-01 | 2,982730 | -0,01% |
| 2025-09-30 | 2,982922 | +0,03% |
| 2025-09-29 | 2,982072 | +0,04% |
| 2025-09-26 | 2,980835 | +0,02% |
| 2025-09-25 | 2,980364 | +0,01% |
| 2025-09-24 | 2,980110 | +0,02% |
| 2025-09-23 | 2,979620 | +0,01% |
| 2025-09-22 | 2,979272 | +0,04% |
| 2025-09-19 | 2,977953 | +0,00% |
| 2025-09-18 | 2,977832 | +0,03% |
| 2025-09-17 | 2,977046 | +0,03% |
| 2025-09-16 | 2,976256 | +0,03% |
| 2025-09-15 | 2,975490 | +0,05% |
| 2025-09-12 | 2,974048 | +0,01% |
| 2025-09-11 | 2,973671 | +0,02% |
| 2025-09-10 | 2,973203 | +0,02% |
| 2025-09-09 | 2,972620 | +0,01% |
| 2025-09-08 | 2,972236 | +0,06% |
| 2025-09-05 | 2,970583 | +0,02% |
| 2025-09-04 | 2,970020 | +0,04% |
| 2025-09-03 | 2,968960 | +0,02% |
| 2025-09-02 | 2,968443 | +0,03% |
| 2025-09-01 | 2,967641 | +0,02% |
| 2025-08-29 | 2,966918 | +0,02% |
| 2025-08-28 | 2,966414 | +0,01% |
| 2025-08-27 | 2,966113 | +0,02% |
| 2025-08-26 | 2,965668 | +0,02% |
| 2025-08-25 | 2,965068 | +0,04% |
| 2025-08-22 | 2,963846 | +0,03% |
| 2025-08-21 | 2,962847 | +0,03% |
| 2025-08-19 | 2,962045 | +0,02% |
| 2025-08-18 | 2,961421 | +0,03% |
| 2025-08-15 | 2,960496 | +0,01% |
| 2025-08-14 | 2,960202 | +0,02% |
| 2025-08-13 | 2,959540 | +0,03% |
| 2025-08-12 | 2,958786 | 0,00% |
| 2025-08-11 | 2,958862 | +0,05% |
| 2025-08-08 | 2,957500 | +0,01% |
| 2025-08-07 | 2,957143 | +0,04% |
| 2025-08-06 | 2,955971 | +0,01% |
| 2025-08-05 | 2,955606 | +0,02% |
| 2025-08-04 | 2,954912 | +0,09% |
| 2025-08-01 | 2,952161 | +0,01% |
| 2025-07-31 | 2,951873 | +0,00% |
| 2025-07-30 | 2,951755 | +0,01% |
| 2025-07-29 | 2,951412 | +0,03% |
| 2025-07-28 | 2,950656 | +0,04% |
| 2025-07-25 | 2,949346 | +0,00% |
| 2025-07-24 | 2,949271 | +0,26% |
| 2025-07-23 | 2,941563 | -0,24% |
| 2025-07-22 | 2,948716 | +0,01% |
| 2025-07-21 | 2,948564 | +0,05% |
| 2025-07-18 | 2,947018 | +0,02% |
| 2025-07-17 | 2,946305 | +0,03% |
| 2025-07-16 | 2,945382 | +0,01% |
| 2025-07-15 | 2,944954 | +0,02% |
| 2025-07-14 | 2,944505 | +0,04% |
| 2025-07-11 | 2,943441 | +0,02% |
| 2025-07-10 | 2,942785 | +0,03% |
| 2025-07-09 | 2,941863 | +0,04% |
| 2025-07-08 | 2,940831 | -0,01% |
| 2025-07-07 | 2,941048 | +0,04% |
| 2025-07-04 | 2,939906 | +0,02% |
| 2025-07-03 | 2,939240 | +0,02% |
| 2025-07-02 | 2,938553 | +0,02% |
| 2025-07-01 | 2,938013 | +0,02% |
| 2025-06-30 | 2,937511 | +0,04% |
| 2025-06-27 | 2,936473 | +0,01% |
| 2025-06-26 | 2,936127 | +0,04% |
| 2025-06-25 | 2,935010 | +0,02% |
| 2025-06-24 | 2,934478 | +0,03% |
| 2025-06-23 | 2,933690 | +0,05% |
| 2025-06-20 | 2,932117 | +0,00% |
| 2025-06-19 | 2,932104 | +0,03% |
| 2025-06-18 | 2,931304 | +0,04% |
| 2025-06-17 | 2,930152 | +0,05% |
| 2025-06-16 | 2,928756 | +0,04% |
| 2025-06-13 | 2,927641 | +0,00% |
| 2025-06-12 | 2,927565 | +0,05% |
| 2025-06-11 | 2,926157 | -0,03% |
| 2025-06-10 | 2,926992 | +0,06% |
| 2025-06-06 | 2,925292 | -0,01% |
| 2025-06-05 | 2,925516 | +0,03% |
| 2025-06-04 | 2,924614 | +0,03% |
| 2025-06-03 | 2,923780 | +0,03% |
| 2025-06-02 | 2,922799 | +0,02% |
| 2025-05-29 | 2,922092 | +0,05% |
| 2025-05-28 | 2,920618 | +0,02% |
| 2025-05-27 | 2,919953 | +0,05% |
| 2025-05-26 | 2,918566 | +0,03% |
| 2025-05-23 | 2,917600 | +0,02% |
| 2025-05-22 | 2,916899 | +0,03% |
| 2025-05-21 | 2,916093 | -0,02% |
| 2025-05-20 | 2,916576 | +0,04% |
| 2025-05-19 | 2,915330 | +0,03% |
| 2025-05-16 | 2,914484 | +0,06% |
| 2025-05-15 | 2,912722 | +0,01% |
| 2025-05-14 | 2,912545 | -0,01% |
| 2025-05-13 | 2,912749 | +0,01% |
| 2025-05-12 | 2,912468 | +0,00% |
| 2025-05-09 | 2,912382 | -0,01% |
| 2025-05-08 | 2,912770 | +0,00% |
| 2025-05-07 | 2,912657 | +0,03% |
| 2025-05-06 | 2,911704 | +0,01% |
| 2025-05-05 | 2,911484 | 0,00% |
| 2025-04-30 | 2,911575 | +0,02% |
| 2025-04-29 | 2,910871 | +0,03% |
| 2025-04-28 | 2,909913 | +0,06% |
| 2025-04-25 | 2,908129 | +0,04% |
| 2025-04-24 | 2,906959 | +0,04% |
| 2025-04-23 | 2,905804 | +0,03% |
| 2025-04-22 | 2,904877 | +0,08% |
| 2025-04-17 | 2,902438 | +0,03% |
| 2025-04-16 | 2,901703 | +0,03% |
| 2025-04-15 | 2,900768 | +0,02% |
| 2025-04-14 | 2,900203 | +0,09% |
| 2025-04-11 | 2,897712 | -0,04% |
| 2025-04-10 | 2,898793 | +0,07% |
| 2025-04-09 | 2,896750 | -0,09% |
| 2025-04-08 | 2,899392 | 0,00% |
| 2025-04-07 | 2,899463 | -0,05% |
| 2025-04-04 | 2,900909 | +0,08% |
| 2025-04-03 | 2,898469 | +0,07% |
| 2025-04-02 | 2,896480 | +0,03% |
| 2025-04-01 | 2,895705 | +0,01% |
| 2025-03-31 | 2,895292 | +0,05% |
| 2025-03-28 | 2,893832 | +0,10% |
| 2025-03-27 | 2,891048 | 0,00% |
| 2025-03-26 | 2,891172 | +0,03% |
| 2025-03-25 | 2,890287 | +0,02% |
| 2025-03-24 | 2,889767 | +0,02% |
| 2025-03-21 | 2,889260 | +0,01% |
| 2025-03-20 | 2,889085 | +0,06% |
| 2025-03-19 | 2,887255 | +0,02% |
| 2025-03-18 | 2,886669 | 0,00% |
| 2025-03-17 | 2,886806 | +0,05% |
| 2025-03-14 | 2,885489 | +0,03% |
| 2025-03-13 | 2,884580 | +0,02% |
| 2025-03-12 | 2,884036 | -0,06% |
| 2025-03-11 | 2,885789 | -0,01% |
| 2025-03-10 | 2,886202 | +0,04% |
| 2025-03-07 | 2,884967 | +0,04% |
| 2025-03-06 | 2,883865 | -0,05% |
| 2025-03-05 | 2,885230 | -0,05% |
| 2025-03-04 | 2,886769 | +0,03% |
| 2025-03-03 | 2,885779 | +0,00% |
| 2025-02-28 | 2,885647 | +0,04% |
| 2025-02-27 | 2,884514 | +0,03% |
| 2025-02-26 | 2,883618 | +0,01% |
| 2025-02-25 | 2,883462 | +0,02% |
| 2025-02-24 | 2,882819 | +0,04% |
| 2025-02-21 | 2,881592 | +0,04% |
| 2025-02-20 | 2,880382 | +0,04% |
| 2025-02-19 | 2,879103 | +0,00% |
| 2025-02-18 | 2,878992 | +0,00% |
| 2025-02-17 | 2,878898 | +0,05% |
| 2025-02-14 | 2,877471 | +0,05% |
| 2025-02-13 | 2,875925 | +0,05% |
| 2025-02-12 | 2,874557 | -0,03% |
| 2025-02-11 | 2,875403 | -0,03% |
| 2025-02-10 | 2,876396 | +0,01% |
| 2025-02-07 | 2,875973 | +0,00% |
| 2025-02-06 | 2,875862 | +0,05% |
| 2025-02-05 | 2,874300 | +0,06% |
| 2025-02-04 | 2,872600 | +0,01% |
| 2025-02-03 | 2,872185 | 0,00% |
| 2025-01-31 | 2,872244 | +0,03% |
| 2025-01-30 | 2,871382 | +0,03% |
| 2025-01-29 | 2,870464 | +0,03% |
| 2025-01-28 | 2,869570 | 0,00% |
| 2025-01-27 | 2,869620 | +0,05% |
| 2025-01-24 | 2,868304 | +0,03% |
| 2025-01-23 | 2,867422 | +0,04% |
| 2025-01-22 | 2,866365 | +0,04% |
| 2025-01-21 | 2,865182 | +0,02% |
| 2025-01-20 | 2,864751 | -0,01% |
| 2025-01-17 | 2,864960 | +0,04% |
| 2025-01-16 | 2,863811 | +0,10% |
| 2025-01-15 | 2,861064 | +0,05% |
| 2025-01-14 | 2,859719 | +0,01% |
| 2025-01-13 | 2,859526 | -0,03% |
| 2025-01-10 | 2,860295 | -0,02% |
| 2025-01-09 | 2,860891 | +0,04% |
| 2025-01-08 | 2,859797 | 0,00% |
| 2025-01-07 | 2,859873 | -0,10% |
| 2025-01-06 | 2,862646 | +0,04% |
| 2025-01-03 | 2,861472 | +0,02% |
| 2025-01-02 | 2,860928 | +0,01% |
| 2024-12-31 | 2,860692 | +0,02% |
| 2024-12-30 | 2,860235 | +0,11% |
| 2024-12-23 | 2,857151 | +0,04% |
| 2024-12-20 | 2,856124 | +0,03% |
| 2024-12-19 | 2,855152 | -0,01% |
| 2024-12-18 | 2,855512 | +0,01% |
| 2024-12-17 | 2,855097 | -0,02% |
| 2024-12-16 | 2,855637 | +0,01% |
| 2024-12-13 | 2,855458 | +0,01% |
| 2024-12-12 | 2,855279 | +0,03% |
| 2024-12-11 | 2,854290 | +0,02% |
| 2024-12-10 | 2,853688 | +0,03% |
| 2024-12-09 | 2,852718 | +0,06% |
| 2024-12-06 | 2,851139 | +0,02% |
| 2024-12-05 | 2,850679 | +0,03% |
| 2024-12-04 | 2,849787 | 0,00% |
| 2024-12-03 | 2,849902 | +0,03% |
| 2024-12-02 | 2,849175 | +0,04% |
| 2024-11-29 | 2,848163 | +0,06% |
| 2024-11-28 | 2,846574 | +0,00% |
| 2024-11-27 | 2,846530 | +0,03% |
| 2024-11-26 | 2,845710 | +0,03% |
| 2024-11-25 | 2,844772 | +0,05% |
| 2024-11-22 | 2,843296 | +0,07% |
| 2024-11-21 | 2,841376 | +0,02% |
| 2024-11-20 | 2,840856 | +0,02% |
| 2024-11-19 | 2,840147 | +0,04% |
| 2024-11-18 | 2,839121 | +0,04% |
| 2024-11-15 | 2,837946 | +0,01% |
| 2024-11-14 | 2,837745 | +0,03% |
| 2024-11-13 | 2,836765 | 0,00% |
| 2024-11-12 | 2,836887 | +0,02% |
| 2024-11-11 | 2,836225 | +0,02% |
| 2024-11-08 | 2,835759 | +0,06% |
| 2024-11-07 | 2,834002 | +0,07% |
| 2024-11-06 | 2,831923 | +0,00% |
| 2024-11-05 | 2,831821 | -0,01% |
| 2024-11-04 | 2,832017 | +0,03% |
| 2024-10-31 | 2,831271 | +0,02% |
| 2024-10-30 | 2,830567 | +0,09% |
| 2024-10-29 | 2,828072 | -0,03% |
| 2024-10-28 | 2,828906 | 0,00% |
| 2024-10-25 | 2,829002 | +0,02% |
| 2024-10-24 | 2,828405 | +0,05% |
| 2024-10-22 | 2,827070 | -0,03% |
| 2024-10-21 | 2,827860 | -0,02% |
| 2024-10-18 | 2,828306 | +0,00% |
| 2024-10-17 | 2,828211 | 0,00% |
| 2024-10-16 | 2,828240 | +0,04% |
| 2024-10-15 | 2,827071 | +0,04% |
| 2024-10-14 | 2,826051 | +0,02% |
| 2024-10-11 | 2,825623 | +0,01% |
| 2024-10-10 | 2,825209 | +0,03% |
| 2024-10-09 | 2,824498 | +0,03% |
| 2024-10-08 | 2,823548 | +0,04% |
| 2024-10-07 | 2,822507 | -0,02% |
| 2024-10-04 | 2,823034 | -0,01% |
| 2024-10-03 | 2,823230 | -0,02% |
| 2024-10-02 | 2,823760 | +0,00% |
| 2024-10-01 | 2,823705 | +0,02% |
| 2024-09-30 | 2,823112 | +0,05% |
| 2024-09-27 | 2,821633 | +0,05% |
| 2024-09-26 | 2,820356 | +0,02% |
| 2024-09-25 | 2,819821 | +0,03% |
| 2024-09-24 | 2,818924 | +0,04% |
| 2024-09-23 | 2,817882 | +0,04% |
| 2024-09-20 | 2,816718 | +0,01% |
| 2024-09-19 | 2,816557 | +0,02% |
| 2024-09-18 | 2,815991 | 0,00% |
| 2024-09-17 | 2,816043 | +0,03% |
| 2024-09-16 | 2,815332 | +0,05% |
| 2024-09-13 | 2,814027 | +0,03% |
| 2024-09-12 | 2,813080 | +0,01% |
| 2024-09-11 | 2,812690 | +0,03% |
| 2024-09-10 | 2,811945 | +0,05% |
| 2024-09-09 | 2,810547 | +0,02% |
| 2024-09-06 | 2,809960 | +0,04% |
| 2024-09-05 | 2,808906 | +0,06% |
| 2024-09-04 | 2,807267 | +0,03% |
| 2024-09-03 | 2,806368 | +0,03% |
| 2024-09-02 | 2,805647 | +0,01% |
| 2024-08-30 | 2,805413 | +0,05% |
| 2024-08-29 | 2,803969 | +0,01% |
| 2024-08-28 | 2,803700 | +0,01% |
| 2024-08-27 | 2,803487 | +0,00% |
| 2024-08-26 | 2,803398 | +0,07% |
| 2024-08-23 | 2,801522 | +0,03% |
| 2024-08-22 | 2,800669 | +0,02% |
| 2024-08-21 | 2,800123 | +0,08% |
| 2024-08-16 | 2,797959 | 0,00% |
| 2024-08-15 | 2,798061 | +0,03% |
| 2024-08-14 | 2,797165 | +0,05% |
| 2024-08-13 | 2,795742 | +0,05% |
| 2024-08-12 | 2,794221 | +0,01% |
| 2024-08-09 | 2,793821 | -0,01% |
| 2024-08-08 | 2,794033 | -0,02% |
| 2024-08-07 | 2,794507 | -0,03% |
| 2024-08-06 | 2,795230 | -0,05% |
| 2024-08-05 | 2,796535 | +0,11% |
| 2024-08-02 | 2,793326 | +0,08% |
| 2024-08-01 | 2,791043 | +0,05% |
| 2024-07-31 | 2,789759 | +0,08% |
| 2024-07-30 | 2,787446 | +0,09% |
| 2024-07-29 | 2,784907 | +0,08% |
| 2024-07-26 | 2,782621 | +0,01% |
| 2024-07-25 | 2,782477 | +0,04% |
| 2024-07-24 | 2,781389 | +0,02% |
| 2024-07-23 | 2,780885 | +0,05% |
| 2024-07-22 | 2,779385 | +0,04% |
| 2024-07-19 | 2,778222 | +0,01% |
| 2024-07-18 | 2,777926 | +0,02% |
| 2024-07-17 | 2,777328 | +0,00% |
| 2024-07-16 | 2,777248 | +0,05% |
| 2024-07-15 | 2,775895 | +0,05% |
| 2024-07-12 | 2,774467 | +0,07% |
| 2024-07-11 | 2,772657 | +0,09% |
| 2024-07-10 | 2,770275 | +0,05% |
| 2024-07-09 | 2,768854 | +0,06% |
| 2024-07-08 | 2,767212 | +0,05% |
| 2024-07-05 | 2,765950 | +0,06% |
| 2024-07-04 | 2,764427 | +0,04% |
| 2024-07-03 | 2,763359 | +0,03% |
| 2024-07-02 | 2,762431 | -0,01% |
| 2024-07-01 | 2,762798 | -0,01% |
| 2024-06-28 | 2,763059 | +0,01% |
| 2024-06-27 | 2,762892 | +0,03% |
| 2024-06-26 | 2,762050 | +0,04% |
| 2024-06-25 | 2,760936 | +0,04% |
| 2024-06-24 | 2,759852 | +0,02% |
| 2024-06-21 | 2,759227 | +0,01% |
| 2024-06-20 | 2,758912 | +0,03% |
| 2024-06-19 | 2,758091 | +0,07% |
| 2024-06-18 | 2,756061 | +0,03% |
| 2024-06-17 | 2,755111 | -0,02% |
| 2024-06-14 | 2,755797 | -0,01% |
| 2024-06-13 | 2,756151 | +0,03% |
| 2024-06-12 | 2,755219 | +0,06% |
| 2024-06-11 | 2,753623 | +0,03% |
| 2024-06-10 | 2,752931 | +0,00% |
| 2024-06-07 | 2,752879 | -0,01% |
| 2024-06-06 | 2,753236 | +0,05% |
| 2024-06-05 | 2,751767 | +0,01% |
| 2024-06-04 | 2,751542 | +0,03% |
| 2024-06-03 | 2,750725 | +0,09% |
| 2024-05-31 | 2,748219 | +0,07% |
| 2024-05-30 | 2,746309 | +0,04% |
| 2024-05-29 | 2,745134 | +0,00% |
| 2024-05-28 | 2,745115 | +0,04% |
| 2024-05-27 | 2,744022 | +0,02% |
| 2024-05-24 | 2,743591 | -0,04% |
| 2024-05-23 | 2,744664 | -0,01% |
| 2024-05-22 | 2,744921 | +0,01% |
| 2024-05-21 | 2,744722 | +0,06% |
| 2024-05-17 | 2,743209 | +0,10% |
| 2024-05-16 | 2,740600 | +0,06% |
| 2024-05-15 | 2,738989 | +0,10% |
| 2024-05-14 | 2,736365 | +0,04% |
| 2024-05-13 | 2,735404 | +0,02% |
| 2024-05-10 | 2,734867 | +0,02% |
| 2024-05-09 | 2,734359 | -0,01% |
| 2024-05-08 | 2,734743 | +0,03% |
| 2024-05-07 | 2,734015 | +0,07% |
| 2024-05-06 | 2,732180 | +0,08% |
| 2024-05-03 | 2,730112 | +0,09% |
| 2024-05-02 | 2,727670 | +0,06% |
| 2024-04-30 | 2,726123 | +0,00% |
| 2024-04-29 | 2,725990 | +0,08% |
| 2024-04-26 | 2,723888 | +0,01% |
| 2024-04-25 | 2,723708 | 0,00% |
| 2024-04-24 | 2,723730 | 0,00% |
| 2024-04-23 | 2,723860 | +0,06% |
| 2024-04-22 | 2,722281 | +0,03% |
| 2024-04-19 | 2,721507 | +0,02% |
| 2024-04-18 | 2,721019 | +0,04% |
| 2024-04-17 | 2,719852 | +0,02% |
| 2024-04-16 | 2,719378 | -0,08% |
| 2024-04-15 | 2,721459 | -0,03% |
| 2024-04-12 | 2,722151 | +0,10% |
| 2024-04-11 | 2,719298 | -0,07% |
| 2024-04-10 | 2,721251 | +0,00% |
| 2024-04-09 | 2,721204 | +0,05% |
| 2024-04-08 | 2,719850 | 0,00% |
| 2024-04-05 | 2,719895 | +0,02% |
| 2024-04-04 | 2,719472 | +0,04% |
| 2024-04-03 | 2,718337 | -0,02% |
| 2024-04-02 | 2,718778 | +0,03% |
| 2024-03-28 | 2,717904 | +0,01% |
| 2024-03-27 | 2,717675 | +0,04% |
| 2024-03-26 | 2,716658 | +0,02% |
| 2024-03-25 | 2,716210 | +0,03% |
| 2024-03-22 | 2,715418 | +0,01% |
| 2024-03-21 | 2,715216 | +0,07% |
| 2024-03-20 | 2,713195 | +0,02% |
| 2024-03-19 | 2,712643 | +0,03% |
| 2024-03-18 | 2,711793 | -0,01% |
| 2024-03-14 | 2,712068 | +0,00% |
| 2024-03-13 | 2,712056 | +0,02% |
| 2024-03-12 | 2,711403 | -0,02% |
| 2024-03-11 | 2,711812 | +0,04% |
| 2024-03-08 | 2,710829 | +0,04% |
| 2024-03-07 | 2,709688 | +0,03% |
| 2024-03-06 | 2,708980 | +0,02% |
| 2024-03-05 | 2,708447 | +0,05% |
| 2024-03-04 | 2,707075 | +0,04% |
| 2024-03-01 | 2,706098 | +0,04% |
| 2024-02-29 | 2,704949 | +0,06% |
| 2024-02-28 | 2,703314 | +0,01% |
| 2024-02-27 | 2,702988 | 0,00% |
| 2024-02-26 | 2,703027 | +0,05% |
| 2024-02-23 | 2,701590 | +0,05% |
| 2024-02-22 | 2,700272 | +0,01% |
| 2024-02-21 | 2,700072 | +0,04% |
| 2024-02-20 | 2,699046 | +0,05% |
| 2024-02-19 | 2,697809 | +0,02% |
| 2024-02-16 | 2,697228 | +0,01% |
| 2024-02-15 | 2,696990 | +0,07% |
| 2024-02-14 | 2,695000 | +0,05% |
| 2024-02-13 | 2,693649 | -0,03% |
| 2024-02-12 | 2,694364 | +0,01% |
| 2024-02-09 | 2,694104 | +0,06% |
| 2024-02-08 | 2,692610 | +0,06% |
| 2024-02-07 | 2,691127 | +0,00% |
| 2024-02-06 | 2,691066 | +0,05% |
| 2024-02-05 | 2,689795 | -0,04% |
| 2024-02-02 | 2,690920 | -0,01% |
| 2024-02-01 | 2,691144 | +0,09% |
| 2024-01-31 | 2,688706 | +0,07% |
| 2024-01-30 | 2,686764 | +0,03% |
| 2024-01-29 | 2,685963 | +0,05% |
| 2024-01-26 | 2,684556 | +0,04% |
| 2024-01-25 | 2,683424 | +0,03% |
| 2024-01-24 | 2,682537 | +0,01% |
| 2024-01-23 | 2,682370 | -0,03% |
| 2024-01-22 | 2,683049 | +0,06% |
| 2024-01-19 | 2,681421 | +0,02% |
| 2024-01-18 | 2,680788 | +0,05% |
| 2024-01-17 | 2,679522 | -0,01% |
| 2024-01-16 | 2,679691 | +0,01% |
| 2024-01-15 | 2,679477 | +0,07% |
| 2024-01-12 | 2,677584 | +0,10% |
| 2024-01-11 | 2,674919 | +0,17% |
| 2024-01-10 | 2,670314 | +0,04% |
| 2024-01-09 | 2,669326 | +0,09% |
| 2024-01-08 | 2,667037 | +0,07% |
| 2024-01-05 | 2,665049 | -0,04% |
| 2024-01-04 | 2,666224 | -0,03% |
| 2024-01-03 | 2,667002 | -0,03% |
| 2024-01-02 | 2,667797 | -0,08% |
| 2023-12-31 | 2,669914 | +0,03% |
| 2023-12-29 | 2,669102 | +0,03% |
| 2023-12-28 | 2,668193 | -0,01% |
| 2023-12-27 | 2,668397 | +0,09% |
| 2023-12-22 | 2,665894 | +0,12% |
| 2023-12-21 | 2,662674 | +0,01% |
| 2023-12-20 | 2,662530 | +0,24% |
| 2023-12-19 | 2,656075 | +0,09% |
| 2023-12-18 | 2,653765 | +0,10% |
| 2023-12-15 | 2,651140 | +0,13% |
| 2023-12-14 | 2,647796 | +0,27% |
| 2023-12-13 | 2,640778 | +0,05% |
| 2023-12-12 | 2,639538 | +0,10% |
| 2023-12-11 | 2,636787 | +0,06% |
| 2023-12-08 | 2,635322 | -0,03% |
| 2023-12-07 | 2,636137 | +0,12% |
| 2023-12-06 | 2,633068 | +0,05% |
| 2023-12-05 | 2,631751 | +0,12% |
| 2023-12-04 | 2,628477 | +0,14% |
| 2023-12-01 | 2,624915 | +0,05% |
| 2023-11-30 | 2,623588 | +0,07% |
| 2023-11-29 | 2,621715 | +0,13% |
| 2023-11-28 | 2,618382 | +0,02% |
| 2023-11-27 | 2,617904 | +0,10% |
| 2023-11-24 | 2,615346 | +0,01% |
| 2023-11-23 | 2,615144 | -0,02% |
| 2023-11-22 | 2,615570 | +0,02% |
| 2023-11-21 | 2,615174 | +0,11% |
| 2023-11-20 | 2,612275 | +0,10% |
| 2023-11-17 | 2,609693 | +0,07% |
| 2023-11-16 | 2,607856 | +0,08% |
| 2023-11-15 | 2,605887 | +0,07% |
| 2023-11-14 | 2,603940 | +0,06% |
| 2023-11-13 | 2,602449 | +0,06% |
| 2023-11-10 | 2,600817 | +0,03% |
| 2023-11-09 | 2,600127 | +0,02% |
| 2023-11-08 | 2,599607 | +0,04% |
| 2023-11-07 | 2,598641 | +0,01% |
| 2023-11-06 | 2,598362 | +0,04% |
| 2023-11-03 | 2,597213 | +0,10% |
| 2023-11-02 | 2,594622 | +0,19% |
| 2023-10-31 | 2,589787 | +0,07% |
| 2023-10-30 | 2,587925 | +0,09% |
| 2023-10-27 | 2,585621 | +0,07% |
| 2023-10-26 | 2,583837 | +0,04% |
| 2023-10-25 | 2,582776 | +0,05% |
| 2023-10-24 | 2,581578 | +0,11% |
| 2023-10-20 | 2,578788 | +0,06% |
| 2023-10-19 | 2,577340 | +0,00% |
| 2023-10-18 | 2,577257 | -0,01% |
| 2023-10-17 | 2,577456 | +0,04% |
| 2023-10-16 | 2,576340 | +0,06% |
| 2023-10-13 | 2,574921 | +0,01% |
| 2023-10-12 | 2,574597 | +0,06% |
| 2023-10-11 | 2,572930 | +0,09% |
| 2023-10-10 | 2,570493 | +0,13% |
| 2023-10-09 | 2,567131 | +0,10% |
| 2023-10-06 | 2,564547 | +0,01% |
| 2023-10-05 | 2,564258 | -0,01% |
| 2023-10-04 | 2,564432 | 0,00% |
| 2023-10-03 | 2,564532 | -0,01% |
| 2023-10-02 | 2,564831 | +0,01% |
| 2023-09-29 | 2,564589 | +0,11% |
| 2023-09-28 | 2,561709 | -0,10% |
| 2023-09-27 | 2,564322 | +0,00% |
| 2023-09-26 | 2,564241 | -0,06% |
| 2023-09-25 | 2,565813 | +0,18% |
| 2023-09-21 | 2,561180 | +0,01% |
| 2023-09-20 | 2,560836 | +0,02% |
| 2023-09-19 | 2,560434 | +0,06% |
| 2023-09-18 | 2,558887 | +0,07% |
| 2023-09-15 | 2,557065 | -0,01% |
| 2023-09-14 | 2,557216 | +0,12% |
| 2023-09-13 | 2,554102 | +0,00% |
| 2023-09-12 | 2,554080 | +0,05% |
| 2023-09-11 | 2,552849 | +0,06% |
| 2023-09-08 | 2,551254 | +0,09% |
| 2023-09-07 | 2,549070 | +0,12% |
| 2023-09-06 | 2,546017 | +0,02% |
| 2023-09-05 | 2,545391 | +0,01% |
| 2023-09-04 | 2,545221 | +0,06% |
| 2023-09-01 | 2,543617 | +0,02% |
| 2023-08-31 | 2,543087 | +0,09% |
| 2023-08-30 | 2,540706 | +0,10% |
| 2023-08-29 | 2,538149 | +0,07% |
| 2023-08-28 | 2,536318 | +0,10% |
| 2023-08-25 | 2,533848 | +0,04% |
| 2023-08-24 | 2,532747 | +0,09% |
| 2023-08-23 | 2,530403 | +0,11% |
| 2023-08-22 | 2,527504 | +0,03% |
| 2023-08-21 | 2,526667 | +0,07% |
| 2023-08-18 | 2,524815 | +0,11% |
| 2023-08-17 | 2,522108 | -0,01% |
| 2023-08-16 | 2,522443 | +0,05% |
| 2023-08-15 | 2,521289 | +0,04% |
| 2023-08-14 | 2,520375 | +0,10% |
| 2023-08-11 | 2,517902 | +0,03% |
| 2023-08-10 | 2,517152 | +0,04% |
| 2023-08-09 | 2,516027 | +0,01% |
| 2023-08-08 | 2,515726 | +0,08% |
| 2023-08-07 | 2,513619 | +0,12% |
| 2023-08-04 | 2,510510 | +0,01% |
| 2023-08-03 | 2,510228 | +0,01% |
| 2023-08-02 | 2,509955 | +0,04% |
| 2023-08-01 | 2,509017 | +0,02% |
| 2023-07-31 | 2,508599 | +0,07% |
| 2023-07-28 | 2,506885 | +0,09% |
| 2023-07-27 | 2,504691 | +0,08% |
| 2023-07-26 | 2,502781 | +0,07% |
| 2023-07-25 | 2,500986 | +0,03% |
| 2023-07-24 | 2,500112 | +0,10% |
| 2023-07-21 | 2,497693 | +0,04% |
| 2023-07-20 | 2,496650 | +0,00% |
| 2023-07-19 | 2,496530 | +0,04% |
| 2023-07-18 | 2,495531 | +0,09% |
| 2023-07-17 | 2,493371 | +0,11% |
| 2023-07-14 | 2,490628 | +0,01% |
| 2023-07-13 | 2,490476 | +0,14% |
| 2023-07-12 | 2,486905 | +0,05% |
| 2023-07-11 | 2,485553 | +0,06% |
| 2023-07-10 | 2,483992 | +0,11% |
| 2023-07-07 | 2,481327 | -0,08% |
| 2023-07-06 | 2,483414 | +0,01% |
| 2023-07-05 | 2,483044 | +0,03% |
| 2023-07-04 | 2,482206 | +0,08% |
| 2023-07-03 | 2,480309 | +0,09% |
| 2023-06-30 | 2,478015 | +0,12% |
| 2023-06-29 | 2,475080 | +0,07% |
| 2023-06-28 | 2,473417 | +0,07% |
| 2023-06-27 | 2,471733 | +0,04% |
| 2023-06-26 | 2,470648 | +0,24% |
| 2023-06-23 | 2,464717 | +0,14% |
| 2023-06-22 | 2,461265 | +0,06% |
| 2023-06-21 | 2,459749 | +0,05% |
| 2023-06-20 | 2,458491 | +0,10% |
| 2023-06-19 | 2,456129 | +0,08% |
| 2023-06-16 | 2,454161 | +0,05% |
| 2023-06-15 | 2,452935 | +0,03% |
| 2023-06-14 | 2,452237 | +0,02% |
| 2023-06-13 | 2,451680 | +0,06% |
| 2023-06-12 | 2,450286 | +0,11% |
| 2023-06-09 | 2,447502 | +0,08% |
| 2023-06-08 | 2,445576 | +0,12% |
| 2023-06-07 | 2,442638 | -0,01% |
| 2023-06-06 | 2,442804 | +0,13% |
| 2023-06-05 | 2,439722 | +0,15% |
| 2023-06-02 | 2,435957 | +0,21% |
| 2023-06-01 | 2,430761 | +0,16% |
| 2023-05-31 | 2,426782 | +0,06% |
| 2023-05-30 | 2,425211 | +0,16% |
| 2023-05-26 | 2,421280 | +0,05% |
| 2023-05-25 | 2,420169 | +0,04% |
| 2023-05-24 | 2,419284 | +0,05% |
| 2023-05-23 | 2,417970 | +0,04% |
| 2023-05-22 | 2,417066 | +0,09% |
| 2023-05-19 | 2,414992 | +0,04% |
| 2023-05-18 | 2,414039 | +0,05% |
| 2023-05-17 | 2,412871 | +0,06% |
| 2023-05-16 | 2,411436 | +0,08% |
| 2023-05-15 | 2,409504 | +0,09% |
| 2023-05-12 | 2,407231 | +0,09% |
| 2023-05-11 | 2,404948 | +0,10% |
| 2023-05-10 | 2,402493 | +0,08% |
| 2023-05-09 | 2,400661 | +0,02% |
| 2023-05-08 | 2,400161 | +0,04% |
| 2023-05-05 | 2,399273 | -0,03% |
| 2023-05-04 | 2,399881 | +0,07% |
| 2023-05-03 | 2,398270 | +0,05% |
| 2023-05-02 | 2,397112 | +0,08% |
| 2023-04-28 | 2,395123 | +0,19% |
| 2023-04-27 | 2,390543 | -0,05% |
| 2023-04-26 | 2,391728 | +0,13% |
| 2023-04-25 | 2,388699 | +0,05% |
| 2023-04-24 | 2,387610 | +0,16% |
| 2023-04-21 | 2,383832 | +0,09% |
| 2023-04-20 | 2,381728 | +0,13% |
| 2023-04-19 | 2,378635 | +0,21% |
| 2023-04-18 | 2,373592 | +0,03% |
| 2023-04-17 | 2,372946 | +0,03% |
| 2023-04-14 | 2,372343 | +0,05% |
| 2023-04-13 | 2,371205 | +0,07% |
| 2023-04-12 | 2,369495 | -0,15% |
| 2023-04-11 | 2,373054 | +0,09% |
| 2023-04-06 | 2,371024 | +0,04% |
| 2023-04-05 | 2,370115 | +0,15% |
| 2023-04-04 | 2,366448 | +0,07% |
| 2023-04-03 | 2,364739 | +0,08% |
| 2023-03-31 | 2,362832 | -0,01% |
| 2023-03-30 | 2,362963 | -0,02% |
| 2023-03-29 | 2,363552 | -0,02% |
| 2023-03-28 | 2,364126 | +0,11% |
| 2023-03-27 | 2,361442 | +0,09% |
| 2023-03-24 | 2,359227 | +0,07% |
| 2023-03-23 | 2,357491 | +0,17% |
| 2023-03-22 | 2,353553 | +0,09% |
| 2023-03-21 | 2,351533 | +0,11% |
| 2023-03-20 | 2,348939 | -0,02% |
| 2023-03-17 | 2,349458 | +0,05% |
| 2023-03-16 | 2,348321 | +0,07% |
| 2023-03-14 | 2,346588 | -0,06% |
| 2023-03-13 | 2,348011 | +0,22% |
| 2023-03-10 | 2,342927 | +0,13% |
| 2023-03-09 | 2,339812 | +0,00% |
| 2023-03-08 | 2,339709 | +0,01% |
| 2023-03-07 | 2,339389 | +0,05% |
| 2023-03-06 | 2,338171 | +0,18% |
| 2023-03-03 | 2,334038 | +0,10% |
| 2023-03-02 | 2,331721 | -0,01% |
| 2023-03-01 | 2,331932 | -0,02% |
| 2023-02-28 | 2,332369 | +0,01% |
| 2023-02-27 | 2,332222 | +0,13% |
| 2023-02-24 | 2,329207 | +0,13% |
| 2023-02-23 | 2,326125 | -0,04% |
| 2023-02-22 | 2,327171 | +0,20% |
| 2023-02-21 | 2,322624 | -0,08% |
| 2023-02-20 | 2,324577 | +0,09% |
| 2023-02-17 | 2,322477 | -0,10% |
| 2023-02-16 | 2,324891 | -0,11% |
| 2023-02-15 | 2,327423 | -0,02% |
| 2023-02-14 | 2,327903 | +0,02% |
| 2023-02-13 | 2,327327 | +0,00% |
| 2023-02-10 | 2,327220 | -0,17% |
| 2023-02-09 | 2,331179 | +0,18% |
| 2023-02-08 | 2,327024 | +0,03% |
| 2023-02-07 | 2,326375 | +0,04% |
| 2023-02-06 | 2,325346 | -0,07% |
| 2023-02-03 | 2,326951 | +0,04% |
| 2023-02-02 | 2,325949 | +0,20% |
| 2023-02-01 | 2,321230 | +0,11% |
| 2023-01-31 | 2,318701 | +0,07% |
| 2023-01-30 | 2,317018 | -0,04% |
| 2023-01-27 | 2,318032 | -0,04% |
| 2023-01-26 | 2,319040 | -0,07% |
| 2023-01-25 | 2,320667 | +0,07% |
| 2023-01-24 | 2,319077 | +0,11% |
| 2023-01-23 | 2,316532 | +0,08% |
| 2023-01-20 | 2,314626 | -0,04% |
| 2023-01-19 | 2,315507 | -0,03% |
| 2023-01-18 | 2,316105 | +0,36% |
| 2023-01-17 | 2,307817 | -0,22% |
| 2023-01-16 | 2,312877 | +0,05% |
| 2023-01-13 | 2,311727 | +0,18% |
| 2023-01-12 | 2,307661 | +0,30% |
| 2023-01-11 | 2,300850 | +0,19% |
| 2023-01-10 | 2,296474 | +0,07% |
| 2023-01-09 | 2,294871 | +0,16% |
| 2023-01-06 | 2,291296 | +0,21% |
| 2023-01-05 | 2,286440 | +0,27% |
| 2023-01-04 | 2,280187 | +0,34% |
| 2023-01-03 | 2,272551 | +0,10% |
| 2023-01-02 | 2,270342 | -0,01% |
| 2022-12-31 | 2,270628 | +0,03% |
| 2022-12-30 | 2,270001 | +0,08% |
| 2022-12-29 | 2,268105 | -0,27% |
| 2022-12-28 | 2,274168 | +0,05% |
| 2022-12-27 | 2,272994 | +0,08% |
| 2022-12-23 | 2,271200 | +0,04% |
| 2022-12-22 | 2,270330 | +0,04% |
| 2022-12-21 | 2,269534 | -0,02% |
| 2022-12-20 | 2,270010 | -0,29% |
| 2022-12-19 | 2,276669 | +0,07% |
| 2022-12-16 | 2,275070 | -0,02% |
| 2022-12-15 | 2,275451 | +0,07% |
| 2022-12-14 | 2,273833 | -0,02% |
| 2022-12-13 | 2,274351 | +0,60% |
| 2022-12-12 | 2,260757 | +0,01% |
| 2022-12-09 | 2,260519 | -0,34% |
| 2022-12-08 | 2,268258 | -0,19% |
| 2022-12-07 | 2,272502 | +0,09% |
| 2022-12-06 | 2,270386 | -0,25% |
| 2022-12-05 | 2,276106 | -0,05% |
| 2022-12-02 | 2,277203 | +0,19% |
| 2022-12-01 | 2,272837 | -0,10% |
| 2022-11-30 | 2,275162 | -0,01% |
| 2022-11-29 | 2,275338 | +0,03% |
| 2022-11-28 | 2,274642 | +0,07% |
| 2022-11-25 | 2,272961 | +0,08% |
| 2022-11-24 | 2,271056 | -0,24% |
| 2022-11-23 | 2,276592 | +0,15% |
| 2022-11-22 | 2,273292 | -0,07% |
| 2022-11-21 | 2,274801 | +0,75% |
| 2022-11-18 | 2,257839 | +0,32% |
| 2022-11-17 | 2,250601 | -0,04% |
| 2022-11-16 | 2,251489 | +0,10% |
| 2022-11-15 | 2,249308 | +0,18% |
| 2022-11-14 | 2,245161 | -0,03% |
| 2022-11-11 | 2,245911 | +0,81% |
| 2022-11-10 | 2,227770 | +0,68% |
| 2022-11-09 | 2,212689 | +0,21% |
| 2022-11-08 | 2,208117 | +0,13% |
| 2022-11-07 | 2,205156 | +0,52% |
| 2022-11-04 | 2,193668 | +0,13% |
| 2022-11-03 | 2,190864 | +0,01% |
| 2022-11-02 | 2,190556 | -0,08% |
| 2022-10-28 | 2,192417 | +0,06% |
| 2022-10-27 | 2,190996 | -0,01% |
| 2022-10-26 | 2,191145 | +0,21% |
| 2022-10-25 | 2,186449 | +0,42% |
| 2022-10-24 | 2,177327 | +0,21% |
| 2022-10-21 | 2,172852 | +0,09% |
| 2022-10-20 | 2,170794 | +0,04% |
| 2022-10-19 | 2,169853 | +0,13% |
| 2022-10-18 | 2,167113 | -0,01% |
| 2022-10-17 | 2,167331 | +0,28% |
| 2022-10-14 | 2,161341 | -0,89% |
| 2022-10-13 | 2,180730 | -0,19% |
| 2022-10-12 | 2,184904 | -0,12% |
| 2022-10-11 | 2,187563 | -0,16% |
| 2022-10-10 | 2,191090 | -0,14% |
| 2022-10-07 | 2,194163 | -0,02% |
| 2022-10-06 | 2,194663 | -0,11% |
| 2022-10-05 | 2,197019 | -0,15% |
| 2022-10-04 | 2,200333 | +0,17% |
| 2022-10-03 | 2,196573 | +0,02% |
| 2022-09-30 | 2,196027 | -0,01% |
| 2022-09-29 | 2,196346 | -0,11% |
| 2022-09-28 | 2,198744 | +0,02% |
| 2022-09-27 | 2,198335 | +0,04% |
| 2022-09-26 | 2,197473 | -0,22% |
| 2022-09-23 | 2,202321 | +0,12% |
| 2022-09-22 | 2,199641 | -0,04% |
| 2022-09-21 | 2,200597 | -0,05% |
| 2022-09-20 | 2,201690 | +0,05% |
| 2022-09-19 | 2,200654 | +0,06% |
| 2022-09-16 | 2,199366 | +0,05% |
| 2022-09-15 | 2,198368 | -0,07% |
| 2022-09-14 | 2,199966 | -0,11% |
| 2022-09-13 | 2,202362 | +0,18% |
| 2022-09-12 | 2,198507 | +0,29% |
| 2022-09-09 | 2,192099 | -0,26% |
| 2022-09-08 | 2,197811 | +0,50% |
| 2022-09-07 | 2,186868 | -0,04% |
| 2022-09-06 | 2,187752 | +0,07% |
| 2022-09-05 | 2,186202 | -0,02% |
| 2022-09-02 | 2,186537 | 0,00% |
| 2022-09-01 | 2,186636 | -0,10% |
| 2022-08-31 | 2,188923 | -0,07% |
| 2022-08-30 | 2,190415 | -0,04% |
| 2022-08-29 | 2,191324 | -0,05% |
| 2022-08-26 | 2,192382 | -0,07% |
| 2022-08-25 | 2,193982 | +0,22% |
| 2022-08-24 | 2,189161 | +0,06% |
| 2022-08-23 | 2,187901 | -0,15% |
| 2022-08-22 | 2,191214 | +0,06% |
| 2022-08-19 | 2,189857 | -0,26% |
| 2022-08-18 | 2,195635 | -0,01% |
| 2022-08-17 | 2,195962 | -0,04% |
| 2022-08-16 | 2,196773 | -0,10% |
| 2022-08-15 | 2,199038 | +0,09% |
| 2022-08-12 | 2,196977 | +0,26% |
| 2022-08-11 | 2,191321 | +0,02% |
| 2022-08-10 | 2,190919 | +0,03% |
| 2022-08-09 | 2,190189 | +0,03% |
| 2022-08-08 | 2,189623 | +0,04% |
| 2022-08-05 | 2,188645 | +0,06% |
| 2022-08-04 | 2,187431 | +0,04% |
| 2022-08-03 | 2,186626 | -0,06% |
| 2022-08-02 | 2,187987 | -0,16% |
| 2022-08-01 | 2,191385 | +0,28% |
| 2022-07-29 | 2,185244 | +0,02% |
| 2022-07-28 | 2,184799 | +0,06% |
| 2022-07-27 | 2,183480 | +0,10% |
| 2022-07-26 | 2,181244 | -0,01% |
| 2022-07-25 | 2,181483 | +0,17% |
| 2022-07-22 | 2,177833 | +0,12% |
| 2022-07-21 | 2,175232 | +0,07% |
| 2022-07-20 | 2,173768 | +0,10% |
| 2022-07-19 | 2,171591 | -0,10% |
| 2022-07-18 | 2,173757 | +0,04% |
| 2022-07-15 | 2,172822 | -0,14% |
| 2022-07-14 | 2,175793 | -0,08% |
| 2022-07-13 | 2,177481 | -0,11% |
| 2022-07-12 | 2,179826 | -0,07% |
| 2022-07-11 | 2,181314 | +0,28% |
| 2022-07-08 | 2,175267 | -0,02% |
| 2022-07-07 | 2,175763 | -0,77% |
| 2022-07-06 | 2,192692 | +0,06% |
| 2022-07-05 | 2,191279 | +0,19% |
| 2022-07-04 | 2,187015 | 0,00% |
| 2022-07-01 | 2,187084 | +0,16% |
| 2022-06-30 | 2,183636 | +0,12% |
| 2022-06-29 | 2,180969 | -0,20% |
| 2022-06-28 | 2,185395 | -0,71% |
| 2022-06-27 | 2,201027 | -0,03% |
| 2022-06-24 | 2,201665 | +0,10% |
| 2022-06-23 | 2,199544 | +0,26% |
| 2022-06-22 | 2,193824 | +0,07% |
| 2022-06-21 | 2,192306 | -0,22% |
| 2022-06-20 | 2,197229 | +0,08% |
| 2022-06-17 | 2,195495 | +0,13% |
| 2022-06-16 | 2,192695 | -0,26% |
| 2022-06-15 | 2,198333 | -0,04% |
| 2022-06-14 | 2,199153 | -0,15% |
| 2022-06-13 | 2,202425 | -0,72% |
| 2022-06-10 | 2,218400 | -0,15% |
| 2022-06-09 | 2,221701 | 0,00% |
| 2022-06-08 | 2,221800 | -0,04% |
| 2022-06-07 | 2,222742 | -0,22% |
| 2022-06-03 | 2,227627 | -0,02% |
| 2022-06-02 | 2,228020 | 0,00% |
| 2022-06-01 | 2,228061 | +0,23% |
| 2022-05-31 | 2,222991 | +0,01% |
| 2022-05-30 | 2,222810 | +0,29% |
| 2022-05-27 | 2,216459 | -0,08% |
| 2022-05-26 | 2,218177 | +0,33% |
| 2022-05-25 | 2,210890 | +0,42% |
| 2022-05-24 | 2,201647 | -0,13% |
| 2022-05-23 | 2,204612 | +0,32% |
| 2022-05-20 | 2,197678 | +0,07% |
| 2022-05-19 | 2,196206 | -0,05% |
| 2022-05-18 | 2,197390 | -0,09% |
| 2022-05-17 | 2,199396 | +0,34% |
| 2022-05-16 | 2,191930 | +0,12% |
| 2022-05-13 | 2,189259 | +0,69% |
| 2022-05-12 | 2,174184 | -0,05% |
| 2022-05-11 | 2,175289 | -0,03% |
| 2022-05-10 | 2,175917 | -0,47% |
| 2022-05-09 | 2,186143 | -0,40% |
| 2022-05-06 | 2,195021 | -0,09% |
| 2022-05-05 | 2,196954 | -0,27% |
| 2022-05-04 | 2,202851 | -0,24% |
| 2022-05-03 | 2,208154 | +0,12% |
| 2022-05-02 | 2,205459 | -0,08% |
| 2022-04-29 | 2,207250 | -0,05% |
| 2022-04-28 | 2,208266 | +0,04% |
| 2022-04-27 | 2,207346 | +0,23% |
| 2022-04-26 | 2,202229 | +0,01% |
| 2022-04-25 | 2,202058 | -0,15% |
| 2022-04-22 | 2,205293 | -0,23% |
| 2022-04-21 | 2,210315 | +0,04% |
| 2022-04-20 | 2,209520 | -0,13% |
| 2022-04-19 | 2,212311 | -0,06% |
| 2022-04-14 | 2,213738 | -0,14% |
| 2022-04-13 | 2,216913 | +0,05% |
| 2022-04-12 | 2,215782 | +0,07% |
| 2022-04-11 | 2,214323 | +0,29% |
| 2022-04-08 | 2,208004 | +0,18% |
| 2022-04-07 | 2,204058 | -0,06% |
| 2022-04-06 | 2,205359 | +0,21% |
| 2022-04-05 | 2,200805 | -0,10% |
| 2022-04-04 | 2,202968 | +0,23% |
| 2022-04-01 | 2,197973 | +0,12% |
| 2022-03-31 | 2,195366 | +0,05% |
| 2022-03-30 | 2,194341 | -0,18% |
| 2022-03-29 | 2,198284 | +0,24% |
| 2022-03-28 | 2,192923 | +0,11% |
| 2022-03-25 | 2,190447 | -0,02% |
| 2022-03-24 | 2,190777 | +0,11% |
| 2022-03-23 | 2,188384 | -0,20% |
| 2022-03-22 | 2,192729 | +0,18% |
| 2022-03-21 | 2,188743 | +0,06% |
| 2022-03-18 | 2,187354 | +0,18% |
| 2022-03-17 | 2,183346 | +0,20% |
| 2022-03-16 | 2,178978 | +0,22% |
| 2022-03-11 | 2,174188 | +0,42% |
| 2022-03-10 | 2,165030 | -0,21% |
| 2022-03-09 | 2,169534 | +0,47% |
| 2022-03-08 | 2,159353 | -0,40% |
| 2022-03-07 | 2,168051 | +0,03% |
| 2022-03-04 | 2,167391 | -0,48% |
| 2022-03-03 | 2,177930 | -0,10% |
| 2022-03-02 | 2,180101 | +0,20% |
| 2022-03-01 | 2,175821 | -0,39% |
| 2022-02-28 | 2,184267 | -0,65% |
| 2022-02-25 | 2,198611 | +0,72% |
| 2022-02-24 | 2,182800 | -1,03% |
| 2022-02-23 | 2,205561 | -0,11% |
| 2022-02-22 | 2,208062 | +0,04% |
| 2022-02-21 | 2,207188 | -0,54% |
| 2022-02-18 | 2,219142 | -0,21% |
| 2022-02-17 | 2,223740 | -0,03% |
| 2022-02-16 | 2,224518 | +0,02% |
| 2022-02-15 | 2,223964 | +0,16% |
| 2022-02-14 | 2,220423 | -0,20% |
| 2022-02-11 | 2,224855 | -0,16% |
| 2022-02-10 | 2,228396 | +0,18% |
| 2022-02-09 | 2,224444 | +0,30% |
| 2022-02-08 | 2,217874 | +0,47% |
| 2022-02-07 | 2,207532 | -0,02% |
| 2022-02-04 | 2,207964 | -0,10% |
| 2022-02-03 | 2,210087 | -0,29% |
| 2022-02-02 | 2,216535 | +0,07% |
| 2022-02-01 | 2,214934 | +0,08% |
| 2022-01-31 | 2,213161 | +0,33% |
| 2022-01-28 | 2,205890 | -0,41% |
| 2022-01-27 | 2,214982 | +0,07% |
| 2022-01-26 | 2,213530 | +0,26% |
| 2022-01-25 | 2,207769 | +0,47% |
| 2022-01-24 | 2,197354 | -0,72% |
| 2022-01-21 | 2,213347 | -0,41% |
| 2022-01-20 | 2,222364 | +0,10% |
| 2022-01-19 | 2,220033 | +0,10% |
| 2022-01-18 | 2,217793 | -0,17% |
| 2022-01-17 | 2,221469 | +0,03% |
| 2022-01-14 | 2,220718 | -0,05% |
| 2022-01-13 | 2,221800 | -0,05% |
| 2022-01-12 | 2,222899 | +0,30% |
| 2022-01-11 | 2,216314 | -0,22% |
| 2022-01-10 | 2,221240 | -0,03% |
| 2022-01-07 | 2,221807 | -0,01% |
| 2022-01-06 | 2,221946 | -0,10% |
| 2022-01-05 | 2,224097 | -0,09% |
| 2022-01-04 | 2,226087 | +0,04% |
| 2022-01-03 | 2,225170 | +0,14% |
| 2021-12-31 | 2,222166 | +0,07% |
| 2021-12-30 | 2,220714 | -0,07% |
| 2021-12-29 | 2,222347 | +0,08% |
| 2021-12-28 | 2,220585 | -0,03% |
| 2021-12-27 | 2,221232 | +0,24% |
| 2021-12-23 | 2,215991 | +0,27% |
| 2021-12-22 | 2,209945 | -0,02% |
| 2021-12-21 | 2,210306 | +0,35% |
| 2021-12-20 | 2,202545 | -0,21% |
| 2021-12-17 | 2,207145 | -0,24% |
| 2021-12-16 | 2,212477 | +0,37% |
| 2021-12-15 | 2,204237 | -0,09% |
| 2021-12-14 | 2,206202 | -0,07% |
| 2021-12-13 | 2,207846 | -0,12% |
| 2021-12-10 | 2,210428 | +0,05% |
| 2021-12-09 | 2,209303 | -0,15% |
| 2021-12-08 | 2,212679 | +0,15% |
| 2021-12-07 | 2,209311 | +0,37% |
| 2021-12-06 | 2,201232 | +0,12% |
| 2021-12-03 | 2,198642 | +0,15% |
| 2021-12-02 | 2,195308 | -0,17% |
| 2021-12-01 | 2,198949 | +0,10% |
| 2021-11-30 | 2,196854 | -0,19% |
| 2021-11-29 | 2,201135 | +0,02% |
| 2021-11-26 | 2,200783 | -0,67% |
| 2021-11-25 | 2,215592 | +0,01% |
| 2021-11-24 | 2,215324 | -0,13% |
| 2021-11-23 | 2,218240 | -0,16% |
| 2021-11-22 | 2,221809 | +0,17% |
| 2021-11-19 | 2,218141 | -0,20% |
| 2021-11-18 | 2,222695 | -0,42% |
| 2021-11-17 | 2,232179 | -0,14% |
| 2021-11-16 | 2,235232 | -0,10% |
| 2021-11-15 | 2,237568 | +0,04% |
| 2021-11-12 | 2,236778 | -0,05% |
| 2021-11-11 | 2,237881 | +0,13% |
| 2021-11-10 | 2,234955 | -0,02% |
| 2021-11-09 | 2,235349 | +0,02% |
| 2021-11-08 | 2,234953 | +0,07% |
| 2021-11-05 | 2,233366 | +0,02% |
| 2021-11-04 | 2,232818 | +0,26% |
| 2021-11-03 | 2,227051 | +0,00% |
| 2021-11-02 | 2,227013 | +0,15% |
| 2021-10-29 | 2,223747 | -0,14% |
| 2021-10-28 | 2,226869 | -0,37% |
| 2021-10-27 | 2,235101 | -0,10% |
| 2021-10-26 | 2,237337 | +0,13% |
| 2021-10-25 | 2,234542 | +0,17% |
| 2021-10-22 | 2,230646 | +0,12% |
| 2021-10-21 | 2,228026 | -0,20% |
| 2021-10-20 | 2,232512 | +0,28% |
| 2021-10-19 | 2,226202 | -0,07% |
| 2021-10-18 | 2,227772 | +0,04% |
| 2021-10-15 | 2,226907 | +0,04% |
| 2021-10-14 | 2,225996 | +0,05% |
| 2021-10-13 | 2,224812 | -0,02% |
| 2021-10-12 | 2,225306 | -0,18% |
| 2021-10-11 | 2,229371 | +0,26% |
| 2021-10-08 | 2,223538 | +0,04% |
| 2021-10-07 | 2,222741 | +0,15% |
| 2021-10-06 | 2,219521 | +0,04% |
| 2021-10-05 | 2,218597 | +0,26% |
| 2021-10-04 | 2,212818 | -0,20% |
| 2021-10-01 | 2,217306 | -0,06% |
| 2021-09-30 | 2,218710 | +0,19% |
| 2021-09-29 | 2,214553 | +0,07% |
| 2021-09-28 | 2,213020 | -0,01% |
| 2021-09-27 | 2,213328 | +0,22% |
| 2021-09-24 | 2,208455 | +0,01% |
| 2021-09-23 | 2,208335 | +0,11% |
| 2021-09-22 | 2,205877 | +0,33% |
| 2021-09-21 | 2,198567 | +0,01% |
| 2021-09-20 | 2,198385 | -0,26% |
| 2021-09-17 | 2,204108 | +0,12% |
| 2021-09-16 | 2,201448 | -0,06% |
| 2021-09-15 | 2,202789 | -0,03% |
| 2021-09-14 | 2,203508 | -0,01% |
| 2021-09-13 | 2,203799 | +0,05% |
| 2021-09-10 | 2,202745 | -0,06% |
| 2021-09-09 | 2,203981 | +0,08% |
| 2021-09-08 | 2,202139 | -0,06% |
| 2021-09-07 | 2,203451 | -0,05% |
| 2021-09-06 | 2,204484 | +0,01% |
| 2021-09-03 | 2,204233 | +0,04% |
| 2021-09-02 | 2,203406 | -0,10% |
| 2021-09-01 | 2,205560 | +0,03% |
| 2021-08-31 | 2,204956 | +0,05% |
| 2021-08-30 | 2,203790 | -0,10% |
| 2021-08-27 | 2,206079 | +0,23% |
| 2021-08-26 | 2,200957 | +0,04% |
| 2021-08-25 | 2,200053 | -0,14% |
| 2021-08-24 | 2,203126 | +0,03% |
| 2021-08-23 | 2,202395 | +0,06% |
| 2021-08-19 | 2,201069 | -0,25% |
| 2021-08-18 | 2,206499 | -0,07% |
| 2021-08-17 | 2,207960 | +0,08% |
| 2021-08-16 | 2,206207 | -0,11% |
| 2021-08-13 | 2,208663 | +0,04% |
| 2021-08-12 | 2,207715 | -0,04% |
| 2021-08-11 | 2,208694 | +0,28% |
| 2021-08-10 | 2,202605 | +0,01% |
| 2021-08-09 | 2,202402 | +0,06% |
| 2021-08-06 | 2,201181 | -0,06% |
| 2021-08-05 | 2,202445 | -0,09% |
| 2021-08-04 | 2,204422 | +0,05% |
| 2021-08-03 | 2,203428 | -0,12% |
| 2021-08-02 | 2,206142 | +0,06% |
| 2021-07-30 | 2,204794 | -0,12% |
| 2021-07-29 | 2,207512 | +0,20% |
| 2021-07-28 | 2,203000 | -0,12% |
| 2021-07-27 | 2,205636 | -0,05% |
| 2021-07-26 | 2,206785 | +0,21% |
| 2021-07-23 | 2,202103 | +0,04% |
| 2021-07-22 | 2,201222 | -0,08% |
| 2021-07-21 | 2,202887 | +0,22% |
| 2021-07-20 | 2,198071 | 0,00% |
| 2021-07-19 | 2,198097 | -0,42% |
| 2021-07-16 | 2,207310 | -0,01% |
| 2021-07-15 | 2,207464 | -0,07% |
| 2021-07-14 | 2,208934 | +0,17% |
| 2021-07-13 | 2,205091 | +0,09% |
| 2021-07-12 | 2,203122 | -0,08% |
| 2021-07-09 | 2,204947 | +0,05% |
| 2021-07-08 | 2,203874 | +0,64% |
| 2021-07-07 | 2,189892 | +0,09% |
| 2021-07-06 | 2,188008 | -0,01% |
| 2021-07-05 | 2,188277 | -0,01% |
| 2021-07-02 | 2,188406 | +0,05% |
| 2021-07-01 | 2,187294 | +0,08% |
| 2021-06-30 | 2,185502 | -0,13% |
| 2021-06-29 | 2,188276 | -0,04% |
| 2021-06-28 | 2,189055 | -0,18% |
| 2021-06-25 | 2,193022 | +0,16% |
| 2021-06-24 | 2,189535 | +0,11% |
| 2021-06-23 | 2,187135 | -0,27% |
| 2021-06-22 | 2,193114 | -0,10% |
| 2021-06-21 | 2,195384 | +0,02% |
| 2021-06-18 | 2,194891 | -0,14% |
| 2021-06-17 | 2,197996 | +0,12% |
| 2021-06-16 | 2,195353 | -0,14% |
| 2021-06-15 | 2,198331 | -0,04% |
| 2021-06-14 | 2,199113 | +0,37% |
| 2021-06-11 | 2,191064 | +0,06% |
| 2021-06-10 | 2,189652 | +0,04% |
| 2021-06-09 | 2,188753 | +0,02% |
| 2021-06-08 | 2,188416 | +0,01% |
| 2021-06-07 | 2,188269 | -0,16% |
| 2021-06-04 | 2,191777 | +0,14% |
| 2021-06-03 | 2,188623 | +0,03% |
| 2021-06-02 | 2,188065 | +0,04% |
| 2021-06-01 | 2,187281 | -0,01% |
| 2021-05-31 | 2,187403 | +0,03% |
| 2021-05-28 | 2,186671 | +0,10% |
| 2021-05-27 | 2,184554 | 0,00% |
| 2021-05-26 | 2,184635 | +0,18% |
| 2021-05-25 | 2,180697 | -0,21% |
| 2021-05-21 | 2,185298 | -0,06% |
| 2021-05-20 | 2,186646 | +0,00% |
| 2021-05-19 | 2,186603 | -0,18% |
| 2021-05-18 | 2,190541 | -0,09% |
| 2021-05-17 | 2,192539 | -0,04% |
| 2021-05-14 | 2,193331 | +0,04% |
| 2021-05-13 | 2,192468 | -0,18% |
| 2021-05-12 | 2,196499 | -0,05% |
| 2021-05-11 | 2,197503 | -0,14% |
| 2021-05-10 | 2,200551 | +0,28% |
| 2021-05-07 | 2,194366 | +0,09% |
| 2021-05-06 | 2,192329 | -0,05% |
| 2021-05-05 | 2,193409 | +0,19% |
| 2021-05-04 | 2,189222 | -0,05% |
| 2021-05-03 | 2,190246 | +0,19% |
| 2021-04-30 | 2,186057 | -0,21% |
| 2021-04-29 | 2,190564 | 0,00% |
| 2021-04-28 | 2,190601 | +0,06% |
| 2021-04-27 | 2,189393 | -0,04% |
| 2021-04-26 | 2,190241 | +0,17% |
| 2021-04-23 | 2,186566 | -0,03% |
| 2021-04-22 | 2,187256 | +0,19% |
| 2021-04-21 | 2,183091 | -0,02% |
| 2021-04-20 | 2,183567 | -0,15% |
| 2021-04-19 | 2,186906 | -0,04% |
| 2021-04-16 | 2,187884 | +0,18% |
| 2021-04-15 | 2,183919 | +0,06% |
| 2021-04-14 | 2,182607 | +0,19% |
| 2021-04-13 | 2,178416 | +0,05% |
| 2021-04-12 | 2,177310 | -0,07% |
| 2021-04-09 | 2,178830 | -0,07% |
| 2021-04-08 | 2,180370 | -0,15% |
| 2021-04-07 | 2,183593 | -0,04% |
| 2021-04-06 | 2,184493 | +0,10% |
| 2021-04-01 | 2,182286 | +0,06% |
| 2021-03-31 | 2,180974 | -0,12% |
| 2021-03-30 | 2,183690 | +0,08% |
| 2021-03-29 | 2,182043 | +0,08% |
| 2021-03-26 | 2,180240 | +0,18% |
| 2021-03-25 | 2,176219 | -0,15% |
| 2021-03-24 | 2,179425 | -0,07% |
| 2021-03-23 | 2,181031 | -0,10% |
| 2021-03-22 | 2,183285 | -0,21% |
| 2021-03-19 | 2,187895 | -0,13% |
| 2021-03-18 | 2,190640 | +0,15% |
| 2021-03-17 | 2,187455 | -0,06% |
| 2021-03-16 | 2,188816 | +0,23% |
| 2021-03-12 | 2,183877 | +0,12% |
| 2021-03-11 | 2,181244 | -0,03% |
| 2021-03-10 | 2,182005 | +0,15% |
| 2021-03-09 | 2,178698 | +0,08% |
| 2021-03-08 | 2,176881 | +0,43% |
| 2021-03-05 | 2,167547 | +0,12% |
| 2021-03-04 | 2,165051 | +0,13% |
| 2021-03-03 | 2,162332 | +0,09% |
| 2021-03-02 | 2,160350 | +0,30% |
| 2021-03-01 | 2,153867 | +0,40% |
| 2021-02-26 | 2,145257 | -0,23% |
| 2021-02-25 | 2,150300 | +0,21% |
| 2021-02-24 | 2,145804 | +0,02% |
| 2021-02-23 | 2,145418 | -0,02% |
| 2021-02-22 | 2,145887 | +0,01% |
| 2021-02-19 | 2,145662 | +0,13% |
| 2021-02-18 | 2,142959 | -0,13% |
| 2021-02-17 | 2,145824 | -0,07% |
| 2021-02-16 | 2,147417 | +0,12% |
| 2021-02-15 | 2,144768 | +0,34% |
| 2021-02-12 | 2,137485 | +0,19% |
| 2021-02-11 | 2,133331 | -0,02% |
| 2021-02-10 | 2,133860 | -0,07% |
| 2021-02-09 | 2,135449 | -0,07% |
| 2021-02-08 | 2,136932 | +0,27% |
| 2021-02-05 | 2,131128 | +0,33% |
| 2021-02-04 | 2,124061 | -0,07% |
| 2021-02-03 | 2,125639 | +0,22% |
| 2021-02-02 | 2,120994 | +0,02% |
| 2021-02-01 | 2,120581 | -0,13% |
| 2021-01-29 | 2,123262 | -0,29% |
| 2021-01-28 | 2,129425 | +0,21% |
| 2021-01-27 | 2,124882 | -0,21% |
| 2021-01-26 | 2,129360 | +0,18% |
| 2021-01-25 | 2,125429 | – |