Aktuális árfolyam
3,0619
2026-04-02
Eszközérték
13.600 M
Forint
Hozam (2 év)
+12,58%
Évesített hozam (CAGR)
+6,15%
Maximum ár
3,0622
Minimum ár
2,7193
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,061878 | -0,01% |
| 2026-04-01 | 3,062154 | +0,23% |
| 2026-03-31 | 3,055070 | +0,08% |
| 2026-03-30 | 3,052650 | +0,06% |
| 2026-03-27 | 3,050709 | -0,02% |
| 2026-03-26 | 3,051451 | +0,03% |
| 2026-03-25 | 3,050643 | +0,09% |
| 2026-03-24 | 3,047914 | -0,01% |
| 2026-03-23 | 3,048197 | -0,16% |
| 2026-03-20 | 3,053098 | 0,00% |
| 2026-03-19 | 3,053110 | -0,12% |
| 2026-03-18 | 3,056863 | +0,01% |
| 2026-03-17 | 3,056536 | +0,10% |
| 2026-03-16 | 3,053347 | +0,09% |
| 2026-03-13 | 3,050469 | -0,14% |
| 2026-03-12 | 3,054631 | -0,02% |
| 2026-03-11 | 3,055223 | -0,08% |
| 2026-03-10 | 3,057620 | +0,24% |
| 2026-03-09 | 3,050286 | -0,21% |
| 2026-03-06 | 3,056721 | -0,12% |
| 2026-03-05 | 3,060350 | -0,01% |
| 2026-03-04 | 3,060803 | +0,02% |
| 2026-03-03 | 3,060113 | -0,04% |
| 2026-03-02 | 3,061417 | -0,02% |
| 2026-02-27 | 3,062111 | +0,04% |
| 2026-02-26 | 3,060974 | +0,03% |
| 2026-02-25 | 3,060152 | +0,05% |
| 2026-02-24 | 3,058515 | +0,01% |
| 2026-02-23 | 3,058354 | +0,05% |
| 2026-02-20 | 3,056961 | +0,01% |
| 2026-02-19 | 3,056782 | +0,02% |
| 2026-02-18 | 3,056208 | +0,01% |
| 2026-02-17 | 3,055750 | +0,02% |
| 2026-02-16 | 3,054988 | +0,08% |
| 2026-02-13 | 3,052614 | +0,03% |
| 2026-02-12 | 3,051722 | +0,04% |
| 2026-02-11 | 3,050396 | +0,01% |
| 2026-02-10 | 3,050221 | +0,04% |
| 2026-02-09 | 3,049052 | +0,04% |
| 2026-02-06 | 3,047864 | -0,01% |
| 2026-02-05 | 3,048092 | +0,02% |
| 2026-02-04 | 3,047341 | +0,04% |
| 2026-02-03 | 3,046130 | +0,03% |
| 2026-02-02 | 3,045198 | +0,03% |
| 2026-01-30 | 3,044325 | +0,03% |
| 2026-01-29 | 3,043458 | +0,01% |
| 2026-01-28 | 3,043020 | +0,02% |
| 2026-01-27 | 3,042325 | +0,01% |
| 2026-01-26 | 3,041889 | +0,07% |
| 2026-01-23 | 3,039898 | +0,03% |
| 2026-01-22 | 3,039118 | +0,04% |
| 2026-01-21 | 3,037777 | +0,02% |
| 2026-01-20 | 3,037268 | +0,02% |
| 2026-01-19 | 3,036593 | +0,02% |
| 2026-01-16 | 3,035870 | 0,00% |
| 2026-01-15 | 3,035948 | +0,01% |
| 2026-01-14 | 3,035630 | +0,02% |
| 2026-01-13 | 3,035079 | +0,01% |
| 2026-01-12 | 3,034841 | +0,06% |
| 2026-01-09 | 3,032973 | +0,03% |
| 2026-01-08 | 3,031942 | +0,01% |
| 2026-01-07 | 3,031602 | +0,05% |
| 2026-01-06 | 3,030079 | +0,04% |
| 2026-01-05 | 3,029012 | +0,03% |
| 2025-12-31 | 3,028032 | +0,01% |
| 2025-12-30 | 3,027588 | +0,03% |
| 2025-12-29 | 3,026563 | +0,07% |
| 2025-12-23 | 3,024327 | +0,02% |
| 2025-12-22 | 3,023738 | +0,06% |
| 2025-12-19 | 3,022015 | +0,02% |
| 2025-12-18 | 3,021371 | +0,05% |
| 2025-12-17 | 3,019765 | +0,05% |
| 2025-12-16 | 3,018190 | +0,02% |
| 2025-12-15 | 3,017489 | +0,04% |
| 2025-12-12 | 3,016252 | +0,01% |
| 2025-12-11 | 3,016003 | +0,01% |
| 2025-12-10 | 3,015552 | +0,01% |
| 2025-12-09 | 3,015291 | +0,04% |
| 2025-12-08 | 3,013968 | +0,00% |
| 2025-12-05 | 3,013846 | +0,01% |
| 2025-12-04 | 3,013532 | +0,04% |
| 2025-12-03 | 3,012253 | +0,03% |
| 2025-12-02 | 3,011462 | +0,02% |
| 2025-12-01 | 3,010830 | +0,02% |
| 2025-11-28 | 3,010280 | +0,02% |
| 2025-11-27 | 3,009543 | +0,04% |
| 2025-11-26 | 3,008396 | +0,02% |
| 2025-11-25 | 3,007709 | +0,03% |
| 2025-11-24 | 3,006927 | +0,06% |
| 2025-11-21 | 3,005121 | +0,00% |
| 2025-11-20 | 3,005015 | +0,04% |
| 2025-11-19 | 3,003897 | +0,02% |
| 2025-11-18 | 3,003147 | +0,00% |
| 2025-11-17 | 3,003112 | +0,02% |
| 2025-11-14 | 3,002423 | +0,01% |
| 2025-11-13 | 3,002127 | +0,03% |
| 2025-11-12 | 3,001342 | -0,01% |
| 2025-11-11 | 3,001652 | +0,00% |
| 2025-11-10 | 3,001533 | +0,04% |
| 2025-11-07 | 3,000432 | +0,01% |
| 2025-11-06 | 3,000014 | +0,03% |
| 2025-11-05 | 2,999127 | +0,00% |
| 2025-11-04 | 2,999059 | +0,02% |
| 2025-11-03 | 2,998406 | +0,01% |
| 2025-10-31 | 2,997997 | +0,03% |
| 2025-10-30 | 2,997207 | -0,01% |
| 2025-10-29 | 2,997389 | +0,02% |
| 2025-10-28 | 2,996873 | +0,02% |
| 2025-10-27 | 2,996133 | +0,04% |
| 2025-10-22 | 2,994892 | +0,02% |
| 2025-10-21 | 2,994333 | +0,03% |
| 2025-10-20 | 2,993510 | +0,03% |
| 2025-10-17 | 2,992612 | +0,03% |
| 2025-10-16 | 2,991747 | +0,01% |
| 2025-10-15 | 2,991313 | +0,02% |
| 2025-10-14 | 2,990704 | +0,03% |
| 2025-10-13 | 2,989876 | +0,04% |
| 2025-10-10 | 2,988645 | +0,04% |
| 2025-10-09 | 2,987541 | +0,02% |
| 2025-10-08 | 2,986905 | +0,03% |
| 2025-10-07 | 2,986020 | +0,03% |
| 2025-10-06 | 2,985079 | +0,03% |
| 2025-10-03 | 2,984294 | +0,01% |
| 2025-10-02 | 2,983915 | +0,04% |
| 2025-10-01 | 2,982730 | -0,01% |
| 2025-09-30 | 2,982922 | +0,03% |
| 2025-09-29 | 2,982072 | +0,04% |
| 2025-09-26 | 2,980835 | +0,02% |
| 2025-09-25 | 2,980364 | +0,01% |
| 2025-09-24 | 2,980110 | +0,02% |
| 2025-09-23 | 2,979620 | +0,01% |
| 2025-09-22 | 2,979272 | +0,04% |
| 2025-09-19 | 2,977953 | +0,00% |
| 2025-09-18 | 2,977832 | +0,03% |
| 2025-09-17 | 2,977046 | +0,03% |
| 2025-09-16 | 2,976256 | +0,03% |
| 2025-09-15 | 2,975490 | +0,05% |
| 2025-09-12 | 2,974048 | +0,01% |
| 2025-09-11 | 2,973671 | +0,02% |
| 2025-09-10 | 2,973203 | +0,02% |
| 2025-09-09 | 2,972620 | +0,01% |
| 2025-09-08 | 2,972236 | +0,06% |
| 2025-09-05 | 2,970583 | +0,02% |
| 2025-09-04 | 2,970020 | +0,04% |
| 2025-09-03 | 2,968960 | +0,02% |
| 2025-09-02 | 2,968443 | +0,03% |
| 2025-09-01 | 2,967641 | +0,02% |
| 2025-08-29 | 2,966918 | +0,02% |
| 2025-08-28 | 2,966414 | +0,01% |
| 2025-08-27 | 2,966113 | +0,02% |
| 2025-08-26 | 2,965668 | +0,02% |
| 2025-08-25 | 2,965068 | +0,04% |
| 2025-08-22 | 2,963846 | +0,03% |
| 2025-08-21 | 2,962847 | +0,03% |
| 2025-08-19 | 2,962045 | +0,02% |
| 2025-08-18 | 2,961421 | +0,03% |
| 2025-08-15 | 2,960496 | +0,01% |
| 2025-08-14 | 2,960202 | +0,02% |
| 2025-08-13 | 2,959540 | +0,03% |
| 2025-08-12 | 2,958786 | 0,00% |
| 2025-08-11 | 2,958862 | +0,05% |
| 2025-08-08 | 2,957500 | +0,01% |
| 2025-08-07 | 2,957143 | +0,04% |
| 2025-08-06 | 2,955971 | +0,01% |
| 2025-08-05 | 2,955606 | +0,02% |
| 2025-08-04 | 2,954912 | +0,09% |
| 2025-08-01 | 2,952161 | +0,01% |
| 2025-07-31 | 2,951873 | +0,00% |
| 2025-07-30 | 2,951755 | +0,01% |
| 2025-07-29 | 2,951412 | +0,03% |
| 2025-07-28 | 2,950656 | +0,04% |
| 2025-07-25 | 2,949346 | +0,00% |
| 2025-07-24 | 2,949271 | +0,26% |
| 2025-07-23 | 2,941563 | -0,24% |
| 2025-07-22 | 2,948716 | +0,01% |
| 2025-07-21 | 2,948564 | +0,05% |
| 2025-07-18 | 2,947018 | +0,02% |
| 2025-07-17 | 2,946305 | +0,03% |
| 2025-07-16 | 2,945382 | +0,01% |
| 2025-07-15 | 2,944954 | +0,02% |
| 2025-07-14 | 2,944505 | +0,04% |
| 2025-07-11 | 2,943441 | +0,02% |
| 2025-07-10 | 2,942785 | +0,03% |
| 2025-07-09 | 2,941863 | +0,04% |
| 2025-07-08 | 2,940831 | -0,01% |
| 2025-07-07 | 2,941048 | +0,04% |
| 2025-07-04 | 2,939906 | +0,02% |
| 2025-07-03 | 2,939240 | +0,02% |
| 2025-07-02 | 2,938553 | +0,02% |
| 2025-07-01 | 2,938013 | +0,02% |
| 2025-06-30 | 2,937511 | +0,04% |
| 2025-06-27 | 2,936473 | +0,01% |
| 2025-06-26 | 2,936127 | +0,04% |
| 2025-06-25 | 2,935010 | +0,02% |
| 2025-06-24 | 2,934478 | +0,03% |
| 2025-06-23 | 2,933690 | +0,05% |
| 2025-06-20 | 2,932117 | +0,00% |
| 2025-06-19 | 2,932104 | +0,03% |
| 2025-06-18 | 2,931304 | +0,04% |
| 2025-06-17 | 2,930152 | +0,05% |
| 2025-06-16 | 2,928756 | +0,04% |
| 2025-06-13 | 2,927641 | +0,00% |
| 2025-06-12 | 2,927565 | +0,05% |
| 2025-06-11 | 2,926157 | -0,03% |
| 2025-06-10 | 2,926992 | +0,06% |
| 2025-06-06 | 2,925292 | -0,01% |
| 2025-06-05 | 2,925516 | +0,03% |
| 2025-06-04 | 2,924614 | +0,03% |
| 2025-06-03 | 2,923780 | +0,03% |
| 2025-06-02 | 2,922799 | +0,02% |
| 2025-05-29 | 2,922092 | +0,05% |
| 2025-05-28 | 2,920618 | +0,02% |
| 2025-05-27 | 2,919953 | +0,05% |
| 2025-05-26 | 2,918566 | +0,03% |
| 2025-05-23 | 2,917600 | +0,02% |
| 2025-05-22 | 2,916899 | +0,03% |
| 2025-05-21 | 2,916093 | -0,02% |
| 2025-05-20 | 2,916576 | +0,04% |
| 2025-05-19 | 2,915330 | +0,03% |
| 2025-05-16 | 2,914484 | +0,06% |
| 2025-05-15 | 2,912722 | +0,01% |
| 2025-05-14 | 2,912545 | -0,01% |
| 2025-05-13 | 2,912749 | +0,01% |
| 2025-05-12 | 2,912468 | +0,00% |
| 2025-05-09 | 2,912382 | -0,01% |
| 2025-05-08 | 2,912770 | +0,00% |
| 2025-05-07 | 2,912657 | +0,03% |
| 2025-05-06 | 2,911704 | +0,01% |
| 2025-05-05 | 2,911484 | 0,00% |
| 2025-04-30 | 2,911575 | +0,02% |
| 2025-04-29 | 2,910871 | +0,03% |
| 2025-04-28 | 2,909913 | +0,06% |
| 2025-04-25 | 2,908129 | +0,04% |
| 2025-04-24 | 2,906959 | +0,04% |
| 2025-04-23 | 2,905804 | +0,03% |
| 2025-04-22 | 2,904877 | +0,08% |
| 2025-04-17 | 2,902438 | +0,03% |
| 2025-04-16 | 2,901703 | +0,03% |
| 2025-04-15 | 2,900768 | +0,02% |
| 2025-04-14 | 2,900203 | +0,09% |
| 2025-04-11 | 2,897712 | -0,04% |
| 2025-04-10 | 2,898793 | +0,07% |
| 2025-04-09 | 2,896750 | -0,09% |
| 2025-04-08 | 2,899392 | 0,00% |
| 2025-04-07 | 2,899463 | -0,05% |
| 2025-04-04 | 2,900909 | +0,08% |
| 2025-04-03 | 2,898469 | +0,07% |
| 2025-04-02 | 2,896480 | +0,03% |
| 2025-04-01 | 2,895705 | +0,01% |
| 2025-03-31 | 2,895292 | +0,05% |
| 2025-03-28 | 2,893832 | +0,10% |
| 2025-03-27 | 2,891048 | 0,00% |
| 2025-03-26 | 2,891172 | +0,03% |
| 2025-03-25 | 2,890287 | +0,02% |
| 2025-03-24 | 2,889767 | +0,02% |
| 2025-03-21 | 2,889260 | +0,01% |
| 2025-03-20 | 2,889085 | +0,06% |
| 2025-03-19 | 2,887255 | +0,02% |
| 2025-03-18 | 2,886669 | 0,00% |
| 2025-03-17 | 2,886806 | +0,05% |
| 2025-03-14 | 2,885489 | +0,03% |
| 2025-03-13 | 2,884580 | +0,02% |
| 2025-03-12 | 2,884036 | -0,06% |
| 2025-03-11 | 2,885789 | -0,01% |
| 2025-03-10 | 2,886202 | +0,04% |
| 2025-03-07 | 2,884967 | +0,04% |
| 2025-03-06 | 2,883865 | -0,05% |
| 2025-03-05 | 2,885230 | -0,05% |
| 2025-03-04 | 2,886769 | +0,03% |
| 2025-03-03 | 2,885779 | +0,00% |
| 2025-02-28 | 2,885647 | +0,04% |
| 2025-02-27 | 2,884514 | +0,03% |
| 2025-02-26 | 2,883618 | +0,01% |
| 2025-02-25 | 2,883462 | +0,02% |
| 2025-02-24 | 2,882819 | +0,04% |
| 2025-02-21 | 2,881592 | +0,04% |
| 2025-02-20 | 2,880382 | +0,04% |
| 2025-02-19 | 2,879103 | +0,00% |
| 2025-02-18 | 2,878992 | +0,00% |
| 2025-02-17 | 2,878898 | +0,05% |
| 2025-02-14 | 2,877471 | +0,05% |
| 2025-02-13 | 2,875925 | +0,05% |
| 2025-02-12 | 2,874557 | -0,03% |
| 2025-02-11 | 2,875403 | -0,03% |
| 2025-02-10 | 2,876396 | +0,01% |
| 2025-02-07 | 2,875973 | +0,00% |
| 2025-02-06 | 2,875862 | +0,05% |
| 2025-02-05 | 2,874300 | +0,06% |
| 2025-02-04 | 2,872600 | +0,01% |
| 2025-02-03 | 2,872185 | 0,00% |
| 2025-01-31 | 2,872244 | +0,03% |
| 2025-01-30 | 2,871382 | +0,03% |
| 2025-01-29 | 2,870464 | +0,03% |
| 2025-01-28 | 2,869570 | 0,00% |
| 2025-01-27 | 2,869620 | +0,05% |
| 2025-01-24 | 2,868304 | +0,03% |
| 2025-01-23 | 2,867422 | +0,04% |
| 2025-01-22 | 2,866365 | +0,04% |
| 2025-01-21 | 2,865182 | +0,02% |
| 2025-01-20 | 2,864751 | -0,01% |
| 2025-01-17 | 2,864960 | +0,04% |
| 2025-01-16 | 2,863811 | +0,10% |
| 2025-01-15 | 2,861064 | +0,05% |
| 2025-01-14 | 2,859719 | +0,01% |
| 2025-01-13 | 2,859526 | -0,03% |
| 2025-01-10 | 2,860295 | -0,02% |
| 2025-01-09 | 2,860891 | +0,04% |
| 2025-01-08 | 2,859797 | 0,00% |
| 2025-01-07 | 2,859873 | -0,10% |
| 2025-01-06 | 2,862646 | +0,04% |
| 2025-01-03 | 2,861472 | +0,02% |
| 2025-01-02 | 2,860928 | +0,01% |
| 2024-12-31 | 2,860692 | +0,02% |
| 2024-12-30 | 2,860235 | +0,11% |
| 2024-12-23 | 2,857151 | +0,04% |
| 2024-12-20 | 2,856124 | +0,03% |
| 2024-12-19 | 2,855152 | -0,01% |
| 2024-12-18 | 2,855512 | +0,01% |
| 2024-12-17 | 2,855097 | -0,02% |
| 2024-12-16 | 2,855637 | +0,01% |
| 2024-12-13 | 2,855458 | +0,01% |
| 2024-12-12 | 2,855279 | +0,03% |
| 2024-12-11 | 2,854290 | +0,02% |
| 2024-12-10 | 2,853688 | +0,03% |
| 2024-12-09 | 2,852718 | +0,06% |
| 2024-12-06 | 2,851139 | +0,02% |
| 2024-12-05 | 2,850679 | +0,03% |
| 2024-12-04 | 2,849787 | 0,00% |
| 2024-12-03 | 2,849902 | +0,03% |
| 2024-12-02 | 2,849175 | +0,04% |
| 2024-11-29 | 2,848163 | +0,06% |
| 2024-11-28 | 2,846574 | +0,00% |
| 2024-11-27 | 2,846530 | +0,03% |
| 2024-11-26 | 2,845710 | +0,03% |
| 2024-11-25 | 2,844772 | +0,05% |
| 2024-11-22 | 2,843296 | +0,07% |
| 2024-11-21 | 2,841376 | +0,02% |
| 2024-11-20 | 2,840856 | +0,02% |
| 2024-11-19 | 2,840147 | +0,04% |
| 2024-11-18 | 2,839121 | +0,04% |
| 2024-11-15 | 2,837946 | +0,01% |
| 2024-11-14 | 2,837745 | +0,03% |
| 2024-11-13 | 2,836765 | 0,00% |
| 2024-11-12 | 2,836887 | +0,02% |
| 2024-11-11 | 2,836225 | +0,02% |
| 2024-11-08 | 2,835759 | +0,06% |
| 2024-11-07 | 2,834002 | +0,07% |
| 2024-11-06 | 2,831923 | +0,00% |
| 2024-11-05 | 2,831821 | -0,01% |
| 2024-11-04 | 2,832017 | +0,03% |
| 2024-10-31 | 2,831271 | +0,02% |
| 2024-10-30 | 2,830567 | +0,09% |
| 2024-10-29 | 2,828072 | -0,03% |
| 2024-10-28 | 2,828906 | 0,00% |
| 2024-10-25 | 2,829002 | +0,02% |
| 2024-10-24 | 2,828405 | +0,05% |
| 2024-10-22 | 2,827070 | -0,03% |
| 2024-10-21 | 2,827860 | -0,02% |
| 2024-10-18 | 2,828306 | +0,00% |
| 2024-10-17 | 2,828211 | 0,00% |
| 2024-10-16 | 2,828240 | +0,04% |
| 2024-10-15 | 2,827071 | +0,04% |
| 2024-10-14 | 2,826051 | +0,02% |
| 2024-10-11 | 2,825623 | +0,01% |
| 2024-10-10 | 2,825209 | +0,03% |
| 2024-10-09 | 2,824498 | +0,03% |
| 2024-10-08 | 2,823548 | +0,04% |
| 2024-10-07 | 2,822507 | -0,02% |
| 2024-10-04 | 2,823034 | -0,01% |
| 2024-10-03 | 2,823230 | -0,02% |
| 2024-10-02 | 2,823760 | +0,00% |
| 2024-10-01 | 2,823705 | +0,02% |
| 2024-09-30 | 2,823112 | +0,05% |
| 2024-09-27 | 2,821633 | +0,05% |
| 2024-09-26 | 2,820356 | +0,02% |
| 2024-09-25 | 2,819821 | +0,03% |
| 2024-09-24 | 2,818924 | +0,04% |
| 2024-09-23 | 2,817882 | +0,04% |
| 2024-09-20 | 2,816718 | +0,01% |
| 2024-09-19 | 2,816557 | +0,02% |
| 2024-09-18 | 2,815991 | 0,00% |
| 2024-09-17 | 2,816043 | +0,03% |
| 2024-09-16 | 2,815332 | +0,05% |
| 2024-09-13 | 2,814027 | +0,03% |
| 2024-09-12 | 2,813080 | +0,01% |
| 2024-09-11 | 2,812690 | +0,03% |
| 2024-09-10 | 2,811945 | +0,05% |
| 2024-09-09 | 2,810547 | +0,02% |
| 2024-09-06 | 2,809960 | +0,04% |
| 2024-09-05 | 2,808906 | +0,06% |
| 2024-09-04 | 2,807267 | +0,03% |
| 2024-09-03 | 2,806368 | +0,03% |
| 2024-09-02 | 2,805647 | +0,01% |
| 2024-08-30 | 2,805413 | +0,05% |
| 2024-08-29 | 2,803969 | +0,01% |
| 2024-08-28 | 2,803700 | +0,01% |
| 2024-08-27 | 2,803487 | +0,00% |
| 2024-08-26 | 2,803398 | +0,07% |
| 2024-08-23 | 2,801522 | +0,03% |
| 2024-08-22 | 2,800669 | +0,02% |
| 2024-08-21 | 2,800123 | +0,08% |
| 2024-08-16 | 2,797959 | 0,00% |
| 2024-08-15 | 2,798061 | +0,03% |
| 2024-08-14 | 2,797165 | +0,05% |
| 2024-08-13 | 2,795742 | +0,05% |
| 2024-08-12 | 2,794221 | +0,01% |
| 2024-08-09 | 2,793821 | -0,01% |
| 2024-08-08 | 2,794033 | -0,02% |
| 2024-08-07 | 2,794507 | -0,03% |
| 2024-08-06 | 2,795230 | -0,05% |
| 2024-08-05 | 2,796535 | +0,11% |
| 2024-08-02 | 2,793326 | +0,08% |
| 2024-08-01 | 2,791043 | +0,05% |
| 2024-07-31 | 2,789759 | +0,08% |
| 2024-07-30 | 2,787446 | +0,09% |
| 2024-07-29 | 2,784907 | +0,08% |
| 2024-07-26 | 2,782621 | +0,01% |
| 2024-07-25 | 2,782477 | +0,04% |
| 2024-07-24 | 2,781389 | +0,02% |
| 2024-07-23 | 2,780885 | +0,05% |
| 2024-07-22 | 2,779385 | +0,04% |
| 2024-07-19 | 2,778222 | +0,01% |
| 2024-07-18 | 2,777926 | +0,02% |
| 2024-07-17 | 2,777328 | +0,00% |
| 2024-07-16 | 2,777248 | +0,05% |
| 2024-07-15 | 2,775895 | +0,05% |
| 2024-07-12 | 2,774467 | +0,07% |
| 2024-07-11 | 2,772657 | +0,09% |
| 2024-07-10 | 2,770275 | +0,05% |
| 2024-07-09 | 2,768854 | +0,06% |
| 2024-07-08 | 2,767212 | +0,05% |
| 2024-07-05 | 2,765950 | +0,06% |
| 2024-07-04 | 2,764427 | +0,04% |
| 2024-07-03 | 2,763359 | +0,03% |
| 2024-07-02 | 2,762431 | -0,01% |
| 2024-07-01 | 2,762798 | -0,01% |
| 2024-06-28 | 2,763059 | +0,01% |
| 2024-06-27 | 2,762892 | +0,03% |
| 2024-06-26 | 2,762050 | +0,04% |
| 2024-06-25 | 2,760936 | +0,04% |
| 2024-06-24 | 2,759852 | +0,02% |
| 2024-06-21 | 2,759227 | +0,01% |
| 2024-06-20 | 2,758912 | +0,03% |
| 2024-06-19 | 2,758091 | +0,07% |
| 2024-06-18 | 2,756061 | +0,03% |
| 2024-06-17 | 2,755111 | -0,02% |
| 2024-06-14 | 2,755797 | -0,01% |
| 2024-06-13 | 2,756151 | +0,03% |
| 2024-06-12 | 2,755219 | +0,06% |
| 2024-06-11 | 2,753623 | +0,03% |
| 2024-06-10 | 2,752931 | +0,00% |
| 2024-06-07 | 2,752879 | -0,01% |
| 2024-06-06 | 2,753236 | +0,05% |
| 2024-06-05 | 2,751767 | +0,01% |
| 2024-06-04 | 2,751542 | +0,03% |
| 2024-06-03 | 2,750725 | +0,09% |
| 2024-05-31 | 2,748219 | +0,07% |
| 2024-05-30 | 2,746309 | +0,04% |
| 2024-05-29 | 2,745134 | +0,00% |
| 2024-05-28 | 2,745115 | +0,04% |
| 2024-05-27 | 2,744022 | +0,02% |
| 2024-05-24 | 2,743591 | -0,04% |
| 2024-05-23 | 2,744664 | -0,01% |
| 2024-05-22 | 2,744921 | +0,01% |
| 2024-05-21 | 2,744722 | +0,06% |
| 2024-05-17 | 2,743209 | +0,10% |
| 2024-05-16 | 2,740600 | +0,06% |
| 2024-05-15 | 2,738989 | +0,10% |
| 2024-05-14 | 2,736365 | +0,04% |
| 2024-05-13 | 2,735404 | +0,02% |
| 2024-05-10 | 2,734867 | +0,02% |
| 2024-05-09 | 2,734359 | -0,01% |
| 2024-05-08 | 2,734743 | +0,03% |
| 2024-05-07 | 2,734015 | +0,07% |
| 2024-05-06 | 2,732180 | +0,08% |
| 2024-05-03 | 2,730112 | +0,09% |
| 2024-05-02 | 2,727670 | +0,06% |
| 2024-04-30 | 2,726123 | +0,00% |
| 2024-04-29 | 2,725990 | +0,08% |
| 2024-04-26 | 2,723888 | +0,01% |
| 2024-04-25 | 2,723708 | 0,00% |
| 2024-04-24 | 2,723730 | 0,00% |
| 2024-04-23 | 2,723860 | +0,06% |
| 2024-04-22 | 2,722281 | +0,03% |
| 2024-04-19 | 2,721507 | +0,02% |
| 2024-04-18 | 2,721019 | +0,04% |
| 2024-04-17 | 2,719852 | +0,02% |
| 2024-04-16 | 2,719378 | -0,08% |
| 2024-04-15 | 2,721459 | -0,03% |
| 2024-04-12 | 2,722151 | +0,10% |
| 2024-04-11 | 2,719298 | -0,07% |
| 2024-04-10 | 2,721251 | +0,00% |
| 2024-04-09 | 2,721204 | +0,05% |
| 2024-04-08 | 2,719850 | – |