Aktuális árfolyam
3,1277
2026-06-10
Eszközérték
13.475 M
Forint
Hozam (3 hónap)
+2,39%
Évesített hozam (CAGR)
+10,06%
Maximum ár
3,1277
Minimum ár
3,0479
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,127680 | +0,01% |
| 2026-06-09 | 3,127514 | +0,07% |
| 2026-06-08 | 3,125445 | -0,01% |
| 2026-06-05 | 3,125674 | +0,01% |
| 2026-06-04 | 3,125450 | +0,02% |
| 2026-06-03 | 3,124937 | -0,04% |
| 2026-06-02 | 3,126125 | +0,06% |
| 2026-06-01 | 3,124364 | -0,01% |
| 2026-05-29 | 3,124563 | +0,10% |
| 2026-05-28 | 3,121534 | +0,02% |
| 2026-05-27 | 3,120931 | +0,07% |
| 2026-05-26 | 3,118715 | +0,10% |
| 2026-05-22 | 3,115634 | +0,02% |
| 2026-05-21 | 3,114886 | -0,02% |
| 2026-05-20 | 3,115441 | +0,03% |
| 2026-05-19 | 3,114484 | +0,03% |
| 2026-05-18 | 3,113483 | -0,01% |
| 2026-05-15 | 3,113779 | -0,04% |
| 2026-05-14 | 3,115053 | +0,18% |
| 2026-05-13 | 3,109423 | +0,08% |
| 2026-05-12 | 3,106971 | -0,02% |
| 2026-05-11 | 3,107743 | +0,01% |
| 2026-05-08 | 3,107305 | +0,11% |
| 2026-05-07 | 3,103954 | +0,05% |
| 2026-05-06 | 3,102397 | +0,09% |
| 2026-05-05 | 3,099583 | 0,00% |
| 2026-05-04 | 3,099720 | +0,08% |
| 2026-04-30 | 3,097311 | +0,02% |
| 2026-04-29 | 3,096803 | +0,05% |
| 2026-04-28 | 3,095408 | -0,01% |
| 2026-04-27 | 3,095648 | +0,06% |
| 2026-04-24 | 3,093794 | +0,02% |
| 2026-04-23 | 3,093045 | -0,06% |
| 2026-04-22 | 3,094909 | +0,04% |
| 2026-04-21 | 3,093694 | -0,01% |
| 2026-04-20 | 3,093905 | +0,17% |
| 2026-04-17 | 3,088747 | +0,04% |
| 2026-04-16 | 3,087633 | +0,07% |
| 2026-04-15 | 3,085559 | +0,02% |
| 2026-04-14 | 3,085069 | +0,09% |
| 2026-04-13 | 3,082415 | +0,23% |
| 2026-04-10 | 3,075367 | +0,10% |
| 2026-04-09 | 3,072148 | +0,07% |
| 2026-04-08 | 3,069927 | +0,20% |
| 2026-04-07 | 3,063812 | +0,06% |
| 2026-04-02 | 3,061878 | -0,01% |
| 2026-04-01 | 3,062154 | +0,23% |
| 2026-03-31 | 3,055070 | +0,08% |
| 2026-03-30 | 3,052650 | +0,06% |
| 2026-03-27 | 3,050709 | -0,02% |
| 2026-03-26 | 3,051451 | +0,03% |
| 2026-03-25 | 3,050643 | +0,09% |
| 2026-03-24 | 3,047914 | -0,01% |
| 2026-03-23 | 3,048197 | -0,16% |
| 2026-03-20 | 3,053098 | 0,00% |
| 2026-03-19 | 3,053110 | -0,12% |
| 2026-03-18 | 3,056863 | +0,01% |
| 2026-03-17 | 3,056536 | +0,10% |
| 2026-03-16 | 3,053347 | +0,09% |
| 2026-03-13 | 3,050469 | -0,14% |
| 2026-03-12 | 3,054631 | – |