Aktuális árfolyam
2,9935
2025-10-20
Eszközérték
14.764 M
Forint
Hozam (1 év)
+0,48%
Évesített hozam
+6,23%
Maximum ár
2,9935
Minimum ár
2,9793
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 2,993510 | - |
| 2025-10-17 | 2,992612 | -0,03% |
| 2025-10-16 | 2,991747 | -0,03% |
| 2025-10-15 | 2,991313 | -0,01% |
| 2025-10-14 | 2,990704 | -0,02% |
| 2025-10-13 | 2,989876 | -0,03% |
| 2025-10-10 | 2,988645 | -0,04% |
| 2025-10-09 | 2,987541 | -0,04% |
| 2025-10-08 | 2,986905 | -0,02% |
| 2025-10-07 | 2,986020 | -0,03% |
| 2025-10-06 | 2,985079 | -0,03% |
| 2025-10-03 | 2,984294 | -0,03% |
| 2025-10-02 | 2,983915 | -0,01% |
| 2025-10-01 | 2,982730 | -0,04% |
| 2025-09-30 | 2,982922 | +0,01% |
| 2025-09-29 | 2,982072 | -0,03% |
| 2025-09-26 | 2,980835 | -0,04% |
| 2025-09-25 | 2,980364 | -0,02% |
| 2025-09-24 | 2,980110 | -0,01% |
| 2025-09-23 | 2,979620 | -0,02% |
| 2025-09-22 | 2,979272 | -0,01% |