Aktuális árfolyam
2,9943
2025-10-21
Eszközérték
14.783 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam
+6,44%
Maximum ár
2,9943
Minimum ár
2,9796
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,994333 | - |
| 2025-10-20 | 2,993510 | -0,03% |
| 2025-10-17 | 2,992612 | -0,03% |
| 2025-10-16 | 2,991747 | -0,03% |
| 2025-10-15 | 2,991313 | -0,01% |
| 2025-10-14 | 2,990704 | -0,02% |
| 2025-10-13 | 2,989876 | -0,03% |
| 2025-10-10 | 2,988645 | -0,04% |
| 2025-10-09 | 2,987541 | -0,04% |
| 2025-10-08 | 2,986905 | -0,02% |
| 2025-10-07 | 2,986020 | -0,03% |
| 2025-10-06 | 2,985079 | -0,03% |
| 2025-10-03 | 2,984294 | -0,03% |
| 2025-10-02 | 2,983915 | -0,01% |
| 2025-10-01 | 2,982730 | -0,04% |
| 2025-09-30 | 2,982922 | +0,01% |
| 2025-09-29 | 2,982072 | -0,03% |
| 2025-09-26 | 2,980835 | -0,04% |
| 2025-09-25 | 2,980364 | -0,02% |
| 2025-09-24 | 2,980110 | -0,01% |
| 2025-09-23 | 2,979620 | -0,02% |