Aktuális árfolyam
3,0601
2026-03-03
Eszközérték
13.627 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam
+6,37%
Maximum ár
3,0621
Minimum ár
3,0138
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,060113 | - |
| 2026-03-02 | 3,061417 | +0,04% |
| 2026-02-27 | 3,062111 | +0,02% |
| 2026-02-26 | 3,060974 | -0,04% |
| 2026-02-25 | 3,060152 | -0,03% |
| 2026-02-24 | 3,058515 | -0,05% |
| 2026-02-23 | 3,058354 | -0,01% |
| 2026-02-20 | 3,056961 | -0,05% |
| 2026-02-19 | 3,056782 | -0,01% |
| 2026-02-18 | 3,056208 | -0,02% |
| 2026-02-17 | 3,055750 | -0,01% |
| 2026-02-16 | 3,054988 | -0,02% |
| 2026-02-13 | 3,052614 | -0,08% |
| 2026-02-12 | 3,051722 | -0,03% |
| 2026-02-11 | 3,050396 | -0,04% |
| 2026-02-10 | 3,050221 | -0,01% |
| 2026-02-09 | 3,049052 | -0,04% |
| 2026-02-06 | 3,047864 | -0,04% |
| 2026-02-05 | 3,048092 | +0,01% |
| 2026-02-04 | 3,047341 | -0,02% |
| 2026-02-03 | 3,046130 | -0,04% |
| 2026-02-02 | 3,045198 | -0,03% |
| 2026-01-30 | 3,044325 | -0,03% |
| 2026-01-29 | 3,043458 | -0,03% |
| 2026-01-28 | 3,043020 | -0,01% |
| 2026-01-27 | 3,042325 | -0,02% |
| 2026-01-26 | 3,041889 | -0,01% |
| 2026-01-23 | 3,039898 | -0,07% |
| 2026-01-22 | 3,039118 | -0,03% |
| 2026-01-21 | 3,037777 | -0,04% |
| 2026-01-20 | 3,037268 | -0,02% |
| 2026-01-19 | 3,036593 | -0,02% |
| 2026-01-16 | 3,035870 | -0,02% |
| 2026-01-15 | 3,035948 | +0,00% |
| 2026-01-14 | 3,035630 | -0,01% |
| 2026-01-13 | 3,035079 | -0,02% |
| 2026-01-12 | 3,034841 | -0,01% |
| 2026-01-09 | 3,032973 | -0,06% |
| 2026-01-08 | 3,031942 | -0,03% |
| 2026-01-07 | 3,031602 | -0,01% |
| 2026-01-06 | 3,030079 | -0,05% |
| 2026-01-05 | 3,029012 | -0,04% |
| 2025-12-31 | 3,028032 | -0,03% |
| 2025-12-30 | 3,027588 | -0,01% |
| 2025-12-29 | 3,026563 | -0,03% |
| 2025-12-23 | 3,024327 | -0,07% |
| 2025-12-22 | 3,023738 | -0,02% |
| 2025-12-19 | 3,022015 | -0,06% |
| 2025-12-18 | 3,021371 | -0,02% |
| 2025-12-17 | 3,019765 | -0,05% |
| 2025-12-16 | 3,018190 | -0,05% |
| 2025-12-15 | 3,017489 | -0,02% |
| 2025-12-12 | 3,016252 | -0,04% |
| 2025-12-11 | 3,016003 | -0,01% |
| 2025-12-10 | 3,015552 | -0,01% |
| 2025-12-09 | 3,015291 | -0,01% |
| 2025-12-08 | 3,013968 | -0,04% |
| 2025-12-05 | 3,013846 | 0,00% |