Aktuális árfolyam
2,7712
2026-04-01
Eszközérték
12.598 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+4,30%
Maximum ár
2,7716
Minimum ár
2,7448
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,771232 | +0,23% |
| 2026-03-31 | 2,764802 | +0,08% |
| 2026-03-30 | 2,762570 | +0,07% |
| 2026-03-27 | 2,760759 | -0,02% |
| 2026-03-26 | 2,761432 | +0,03% |
| 2026-03-25 | 2,760737 | +0,09% |
| 2026-03-24 | 2,758213 | -0,01% |
| 2026-03-23 | 2,758573 | -0,16% |
| 2026-03-20 | 2,763045 | 0,00% |
| 2026-03-19 | 2,763061 | -0,13% |
| 2026-03-18 | 2,766556 | +0,01% |
| 2026-03-17 | 2,766264 | +0,11% |
| 2026-03-16 | 2,763197 | +0,09% |
| 2026-03-13 | 2,760629 | -0,14% |
| 2026-03-12 | 2,764445 | -0,02% |
| 2026-03-11 | 2,765030 | -0,08% |
| 2026-03-10 | 2,767239 | +0,24% |
| 2026-03-09 | 2,760733 | -0,20% |
| 2026-03-06 | 2,766398 | -0,12% |
| 2026-03-05 | 2,769826 | -0,02% |
| 2026-03-04 | 2,770313 | +0,02% |
| 2026-03-03 | 2,769686 | -0,05% |
| 2026-03-02 | 2,770946 | -0,02% |
| 2026-02-27 | 2,771611 | +0,04% |
| 2026-02-26 | 2,770589 | +0,03% |
| 2026-02-25 | 2,769862 | +0,05% |
| 2026-02-24 | 2,768380 | +0,00% |
| 2026-02-23 | 2,768242 | +0,05% |
| 2026-02-20 | 2,766991 | +0,01% |
| 2026-02-19 | 2,766803 | +0,02% |
| 2026-02-18 | 2,766313 | +0,01% |
| 2026-02-17 | 2,765900 | +0,02% |
| 2026-02-16 | 2,765226 | +0,08% |
| 2026-02-13 | 2,763081 | +0,03% |
| 2026-02-12 | 2,762271 | +0,04% |
| 2026-02-11 | 2,761110 | +0,00% |
| 2026-02-10 | 2,761006 | +0,04% |
| 2026-02-09 | 2,759959 | +0,04% |
| 2026-02-06 | 2,758877 | -0,01% |
| 2026-02-05 | 2,759083 | +0,03% |
| 2026-02-04 | 2,758393 | +0,04% |
| 2026-02-03 | 2,757401 | +0,03% |
| 2026-02-02 | 2,756581 | +0,03% |
| 2026-01-30 | 2,755874 | +0,03% |
| 2026-01-29 | 2,755058 | +0,01% |
| 2026-01-28 | 2,754674 | +0,02% |
| 2026-01-27 | 2,754051 | +0,01% |
| 2026-01-26 | 2,753668 | +0,07% |
| 2026-01-23 | 2,751878 | +0,03% |
| 2026-01-22 | 2,751156 | +0,04% |
| 2026-01-21 | 2,749946 | +0,02% |
| 2026-01-20 | 2,749489 | +0,02% |
| 2026-01-19 | 2,748889 | +0,02% |
| 2026-01-16 | 2,748238 | 0,00% |
| 2026-01-15 | 2,748354 | +0,01% |
| 2026-01-14 | 2,748114 | +0,02% |
| 2026-01-13 | 2,747614 | +0,01% |
| 2026-01-12 | 2,747440 | +0,06% |
| 2026-01-09 | 2,745755 | +0,03% |
| 2026-01-08 | 2,744820 | – |