Aktuális árfolyam
2,8305
2026-06-10
Eszközérték
13.191 M
Forint
Hozam (3 hónap)
+2,39%
Évesített hozam (CAGR)
+10,05%
Maximum ár
2,8305
Minimum ár
2,7582
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,830479 | +0,00% |
| 2026-06-09 | 2,830351 | +0,06% |
| 2026-06-08 | 2,828531 | -0,01% |
| 2026-06-05 | 2,828766 | +0,01% |
| 2026-06-04 | 2,828563 | +0,02% |
| 2026-06-03 | 2,828112 | -0,04% |
| 2026-06-02 | 2,829215 | +0,05% |
| 2026-06-01 | 2,827716 | -0,01% |
| 2026-05-29 | 2,827939 | +0,10% |
| 2026-05-28 | 2,825193 | +0,02% |
| 2026-05-27 | 2,824677 | +0,07% |
| 2026-05-26 | 2,822686 | +0,10% |
| 2026-05-22 | 2,819893 | +0,02% |
| 2026-05-21 | 2,819208 | -0,02% |
| 2026-05-20 | 2,819686 | +0,03% |
| 2026-05-19 | 2,818828 | +0,03% |
| 2026-05-18 | 2,817894 | -0,01% |
| 2026-05-15 | 2,818198 | -0,04% |
| 2026-05-14 | 2,819370 | +0,18% |
| 2026-05-13 | 2,814269 | +0,08% |
| 2026-05-12 | 2,812035 | -0,03% |
| 2026-05-11 | 2,812756 | +0,01% |
| 2026-05-08 | 2,812361 | +0,11% |
| 2026-05-07 | 2,809273 | +0,05% |
| 2026-05-06 | 2,807831 | +0,09% |
| 2026-05-05 | 2,805289 | 0,00% |
| 2026-05-04 | 2,805416 | +0,08% |
| 2026-04-30 | 2,803249 | +0,02% |
| 2026-04-29 | 2,802804 | +0,04% |
| 2026-04-28 | 2,801553 | -0,01% |
| 2026-04-27 | 2,801769 | +0,06% |
| 2026-04-24 | 2,800057 | +0,02% |
| 2026-04-23 | 2,799394 | -0,06% |
| 2026-04-22 | 2,801110 | +0,04% |
| 2026-04-21 | 2,800020 | -0,01% |
| 2026-04-20 | 2,800219 | +0,17% |
| 2026-04-17 | 2,795514 | +0,04% |
| 2026-04-16 | 2,794483 | +0,06% |
| 2026-04-15 | 2,792669 | +0,02% |
| 2026-04-14 | 2,792225 | +0,09% |
| 2026-04-13 | 2,789824 | +0,24% |
| 2026-04-10 | 2,783165 | +0,11% |
| 2026-04-09 | 2,780238 | +0,07% |
| 2026-04-08 | 2,778266 | +0,20% |
| 2026-04-07 | 2,772695 | +0,06% |
| 2026-04-02 | 2,770914 | -0,01% |
| 2026-04-01 | 2,771232 | +0,23% |
| 2026-03-31 | 2,764802 | +0,08% |
| 2026-03-30 | 2,762570 | +0,07% |
| 2026-03-27 | 2,760759 | -0,02% |
| 2026-03-26 | 2,761432 | +0,03% |
| 2026-03-25 | 2,760737 | +0,09% |
| 2026-03-24 | 2,758213 | -0,01% |
| 2026-03-23 | 2,758573 | -0,16% |
| 2026-03-20 | 2,763045 | 0,00% |
| 2026-03-19 | 2,763061 | -0,13% |
| 2026-03-18 | 2,766556 | +0,01% |
| 2026-03-17 | 2,766264 | +0,11% |
| 2026-03-16 | 2,763197 | +0,09% |
| 2026-03-13 | 2,760629 | -0,14% |
| 2026-03-12 | 2,764445 | – |