Aktuális árfolyam
2,8434
2026-06-26
Eszközérték
13.151 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+8,43%
Maximum ár
2,8434
Minimum ár
2,8277
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 2,843443 | +0,03% |
| 2026-06-25 | 2,842566 | +0,05% |
| 2026-06-24 | 2,841069 | +0,08% |
| 2026-06-23 | 2,838936 | +0,01% |
| 2026-06-22 | 2,838619 | +0,04% |
| 2026-06-19 | 2,837478 | +0,00% |
| 2026-06-18 | 2,837476 | -0,01% |
| 2026-06-17 | 2,837894 | -0,02% |
| 2026-06-16 | 2,838388 | +0,07% |
| 2026-06-15 | 2,836272 | +0,09% |
| 2026-06-12 | 2,833804 | +0,07% |
| 2026-06-11 | 2,831851 | +0,05% |
| 2026-06-10 | 2,830479 | +0,00% |
| 2026-06-09 | 2,830351 | +0,06% |
| 2026-06-08 | 2,828531 | -0,01% |
| 2026-06-05 | 2,828766 | +0,01% |
| 2026-06-04 | 2,828563 | +0,02% |
| 2026-06-03 | 2,828112 | -0,04% |
| 2026-06-02 | 2,829215 | +0,05% |
| 2026-06-01 | 2,827716 | – |