Aktuális árfolyam
4,3962
2026-04-01
Eszközérték
105.309 M
Forint
Hozam (Összes)
+339,34%
Évesített hozam (CAGR)
+7,83%
Maximum ár
4,4492
Minimum ár
0,6265
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,396181 | +0,54% |
| 2026-03-31 | 4,372523 | +0,25% |
| 2026-03-30 | 4,361541 | +0,13% |
| 2026-03-27 | 4,355872 | -0,44% |
| 2026-03-26 | 4,374993 | -0,16% |
| 2026-03-25 | 4,382089 | +0,46% |
| 2026-03-24 | 4,362213 | +0,05% |
| 2026-03-23 | 4,359877 | -0,15% |
| 2026-03-20 | 4,366488 | -0,28% |
| 2026-03-19 | 4,378543 | -0,66% |
| 2026-03-18 | 4,407728 | -0,10% |
| 2026-03-17 | 4,412299 | +0,18% |
| 2026-03-16 | 4,404540 | +0,12% |
| 2026-03-13 | 4,399461 | -0,18% |
| 2026-03-12 | 4,407322 | -0,20% |
| 2026-03-11 | 4,416236 | +0,17% |
| 2026-03-10 | 4,408707 | +0,33% |
| 2026-03-09 | 4,394276 | -0,11% |
| 2026-03-06 | 4,399146 | -0,21% |
| 2026-03-05 | 4,408596 | -0,15% |
| 2026-03-04 | 4,415025 | +0,30% |
| 2026-03-03 | 4,401753 | -0,57% |
| 2026-03-02 | 4,427209 | -0,23% |
| 2026-02-27 | 4,437267 | -0,07% |
| 2026-02-26 | 4,440540 | -0,13% |
| 2026-02-25 | 4,446196 | +0,05% |
| 2026-02-24 | 4,443875 | -0,12% |
| 2026-02-23 | 4,449159 | +0,12% |
| 2026-02-20 | 4,443762 | +0,16% |
| 2026-02-19 | 4,436624 | -0,13% |
| 2026-02-18 | 4,442347 | +0,33% |
| 2026-02-17 | 4,427758 | -0,11% |
| 2026-02-16 | 4,432598 | +0,09% |
| 2026-02-13 | 4,428690 | +0,13% |
| 2026-02-12 | 4,423033 | +0,06% |
| 2026-02-11 | 4,420231 | +0,21% |
| 2026-02-10 | 4,410786 | +0,05% |
| 2026-02-09 | 4,408421 | +0,39% |
| 2026-02-06 | 4,391101 | +0,27% |
| 2026-02-05 | 4,379061 | -0,64% |
| 2026-02-04 | 4,407351 | +0,22% |
| 2026-02-03 | 4,397859 | +0,40% |
| 2026-02-02 | 4,380198 | -0,02% |
| 2026-01-30 | 4,380926 | -0,14% |
| 2026-01-29 | 4,386961 | -0,07% |
| 2026-01-28 | 4,390002 | +0,02% |
| 2026-01-27 | 4,389073 | +0,19% |
| 2026-01-26 | 4,380803 | +0,29% |
| 2026-01-23 | 4,368038 | -0,22% |
| 2026-01-22 | 4,377613 | +0,74% |
| 2026-01-21 | 4,345300 | +0,17% |
| 2026-01-20 | 4,338052 | -0,35% |
| 2026-01-19 | 4,353361 | -0,26% |
| 2026-01-16 | 4,364530 | +0,04% |
| 2026-01-15 | 4,362618 | +0,25% |
| 2026-01-14 | 4,351614 | +0,15% |
| 2026-01-13 | 4,345134 | +0,09% |
| 2026-01-12 | 4,341192 | +0,28% |
| 2026-01-09 | 4,329187 | +0,28% |
| 2026-01-08 | 4,317168 | +0,01% |
| 2026-01-07 | 4,316850 | +0,05% |
| 2026-01-06 | 4,314519 | +0,38% |
| 2026-01-05 | 4,298177 | +0,74% |
| 2025-12-31 | 4,266692 | -0,11% |
| 2025-12-30 | 4,271495 | +0,19% |
| 2025-12-29 | 4,263343 | -0,22% |
| 2025-12-23 | 4,272656 | +0,24% |
| 2025-12-22 | 4,262386 | +0,04% |
| 2025-12-19 | 4,260686 | -0,05% |
| 2025-12-18 | 4,262627 | +0,35% |
| 2025-12-17 | 4,247917 | +0,24% |
| 2025-12-16 | 4,237765 | -0,26% |
| 2025-12-15 | 4,248817 | +0,33% |
| 2025-12-12 | 4,235051 | +0,15% |
| 2025-12-11 | 4,228894 | +0,11% |
| 2025-12-10 | 4,224115 | +0,12% |
| 2025-12-09 | 4,218912 | +0,33% |
| 2025-12-08 | 4,205013 | -0,02% |
| 2025-12-05 | 4,205761 | +0,04% |
| 2025-12-04 | 4,204288 | +0,23% |
| 2025-12-03 | 4,194525 | -0,06% |
| 2025-12-02 | 4,196857 | +0,04% |
| 2025-12-01 | 4,195321 | +0,03% |
| 2025-11-28 | 4,193995 | +0,06% |
| 2025-11-27 | 4,191426 | +0,05% |
| 2025-11-26 | 4,189535 | +0,26% |
| 2025-11-25 | 4,178535 | +0,27% |
| 2025-11-24 | 4,167323 | +0,15% |
| 2025-11-21 | 4,161288 | -0,10% |
| 2025-11-20 | 4,165650 | +0,07% |
| 2025-11-19 | 4,162842 | +0,00% |
| 2025-11-18 | 4,162759 | -0,33% |
| 2025-11-17 | 4,176630 | -0,14% |
| 2025-11-14 | 4,182344 | -0,25% |
| 2025-11-13 | 4,192880 | +0,09% |
| 2025-11-12 | 4,189068 | +0,18% |
| 2025-11-11 | 4,181470 | +0,37% |
| 2025-11-10 | 4,165849 | +0,37% |
| 2025-11-07 | 4,150611 | -0,10% |
| 2025-11-06 | 4,154740 | -0,13% |
| 2025-11-05 | 4,160252 | -0,01% |
| 2025-11-04 | 4,160750 | -0,26% |
| 2025-11-03 | 4,171653 | +0,09% |
| 2025-10-31 | 4,167812 | -0,10% |
| 2025-10-30 | 4,172020 | 0,00% |
| 2025-10-29 | 4,172203 | -0,04% |
| 2025-10-28 | 4,173810 | -0,03% |
| 2025-10-27 | 4,175047 | +0,36% |
| 2025-10-22 | 4,159975 | +0,07% |
| 2025-10-21 | 4,157216 | -0,17% |
| 2025-10-20 | 4,164098 | +0,40% |
| 2025-10-17 | 4,147639 | -0,25% |
| 2025-10-16 | 4,157942 | +0,01% |
| 2025-10-15 | 4,157618 | +0,09% |
| 2025-10-14 | 4,153774 | -0,18% |
| 2025-10-13 | 4,161267 | +0,27% |
| 2025-10-10 | 4,150038 | -0,24% |
| 2025-10-09 | 4,160073 | -0,01% |
| 2025-10-08 | 4,160521 | +0,22% |
| 2025-10-07 | 4,151493 | +0,27% |
| 2025-10-06 | 4,140136 | -0,06% |
| 2025-10-03 | 4,142552 | +0,28% |
| 2025-10-02 | 4,130889 | +0,28% |
| 2025-10-01 | 4,119227 | +0,12% |
| 2025-09-30 | 4,114354 | -0,07% |
| 2025-09-29 | 4,117132 | +0,09% |
| 2025-09-26 | 4,113568 | +0,17% |
| 2025-09-25 | 4,106571 | +0,00% |
| 2025-09-24 | 4,106400 | +0,15% |
| 2025-09-23 | 4,100158 | +0,17% |
| 2025-09-22 | 4,093098 | +0,11% |
| 2025-09-19 | 4,088530 | +0,06% |
| 2025-09-18 | 4,085882 | +0,02% |
| 2025-09-17 | 4,085084 | -0,08% |
| 2025-09-16 | 4,088360 | -0,23% |
| 2025-09-15 | 4,097778 | +0,11% |
| 2025-09-12 | 4,093289 | -0,03% |
| 2025-09-11 | 4,094573 | +0,17% |
| 2025-09-10 | 4,087501 | +0,05% |
| 2025-09-09 | 4,085374 | -0,14% |
| 2025-09-08 | 4,091171 | +0,24% |
| 2025-09-05 | 4,081517 | -0,05% |
| 2025-09-04 | 4,083411 | +0,11% |
| 2025-09-03 | 4,079018 | +0,06% |
| 2025-09-02 | 4,076743 | -0,12% |
| 2025-09-01 | 4,081732 | -0,06% |
| 2025-08-29 | 4,084230 | -0,20% |
| 2025-08-28 | 4,092309 | -0,06% |
| 2025-08-27 | 4,094970 | -0,11% |
| 2025-08-26 | 4,099494 | -0,04% |
| 2025-08-25 | 4,101288 | -0,23% |
| 2025-08-22 | 4,110864 | +0,19% |
| 2025-08-21 | 4,103200 | +0,27% |
| 2025-08-19 | 4,091983 | -0,02% |
| 2025-08-18 | 4,092826 | -0,05% |
| 2025-08-15 | 4,095036 | +0,10% |
| 2025-08-14 | 4,090867 | -0,08% |
| 2025-08-13 | 4,094111 | +0,10% |
| 2025-08-12 | 4,090000 | +0,16% |
| 2025-08-11 | 4,083517 | -0,10% |
| 2025-08-08 | 4,087497 | +0,10% |
| 2025-08-07 | 4,083534 | +0,28% |
| 2025-08-06 | 4,072291 | +0,08% |
| 2025-08-05 | 4,069041 | +0,22% |
| 2025-08-04 | 4,060283 | +0,38% |
| 2025-08-01 | 4,044730 | -0,59% |
| 2025-07-31 | 4,068845 | +0,01% |
| 2025-07-30 | 4,068609 | -0,07% |
| 2025-07-29 | 4,071315 | +0,37% |
| 2025-07-28 | 4,056399 | -0,08% |
| 2025-07-25 | 4,059711 | -0,10% |
| 2025-07-24 | 4,063968 | -0,06% |
| 2025-07-23 | 4,066412 | +0,19% |
| 2025-07-22 | 4,058655 | +0,01% |
| 2025-07-21 | 4,058281 | +0,11% |
| 2025-07-18 | 4,053812 | +0,12% |
| 2025-07-17 | 4,048821 | +0,29% |
| 2025-07-16 | 4,037291 | +0,11% |
| 2025-07-15 | 4,033055 | +0,00% |
| 2025-07-14 | 4,033021 | +0,16% |
| 2025-07-11 | 4,026763 | +0,08% |
| 2025-07-10 | 4,023606 | -0,06% |
| 2025-07-09 | 4,026204 | +0,31% |
| 2025-07-08 | 4,013702 | +0,23% |
| 2025-07-07 | 4,004437 | +0,04% |
| 2025-07-04 | 4,002890 | -0,20% |
| 2025-07-03 | 4,010769 | +0,29% |
| 2025-07-02 | 3,998981 | +0,24% |
| 2025-07-01 | 3,989478 | +0,09% |
| 2025-06-30 | 3,985760 | +0,32% |
| 2025-06-27 | 3,972963 | +0,11% |
| 2025-06-26 | 3,968457 | +0,23% |
| 2025-06-25 | 3,959438 | -0,10% |
| 2025-06-24 | 3,963452 | +0,25% |
| 2025-06-23 | 3,953536 | -0,05% |
| 2025-06-20 | 3,955590 | -0,05% |
| 2025-06-19 | 3,957492 | -0,23% |
| 2025-06-18 | 3,966635 | +0,02% |
| 2025-06-17 | 3,965941 | +0,01% |
| 2025-06-16 | 3,965736 | +0,24% |
| 2025-06-13 | 3,956205 | -0,01% |
| 2025-06-12 | 3,956630 | -0,13% |
| 2025-06-11 | 3,961957 | +0,00% |
| 2025-06-10 | 3,961954 | +0,22% |
| 2025-06-06 | 3,953286 | -0,12% |
| 2025-06-05 | 3,958009 | 0,00% |
| 2025-06-04 | 3,958167 | +0,18% |
| 2025-06-03 | 3,951251 | +0,11% |
| 2025-06-02 | 3,946794 | -0,12% |
| 2025-05-29 | 3,951580 | +0,06% |
| 2025-05-28 | 3,949379 | +0,02% |
| 2025-05-27 | 3,948652 | +0,44% |
| 2025-05-26 | 3,931497 | +0,38% |
| 2025-05-23 | 3,916796 | -0,14% |
| 2025-05-22 | 3,922482 | -0,09% |
| 2025-05-21 | 3,926190 | -0,17% |
| 2025-05-20 | 3,932861 | +0,30% |
| 2025-05-19 | 3,920997 | +0,10% |
| 2025-05-16 | 3,917114 | +0,07% |
| 2025-05-15 | 3,914459 | -0,09% |
| 2025-05-14 | 3,918012 | -0,12% |
| 2025-05-13 | 3,922595 | +0,26% |
| 2025-05-12 | 3,912298 | +0,44% |
| 2025-05-09 | 3,895085 | +0,39% |
| 2025-05-08 | 3,879763 | +0,33% |
| 2025-05-07 | 3,866882 | -0,02% |
| 2025-05-06 | 3,867674 | +0,11% |
| 2025-05-05 | 3,863455 | +0,42% |
| 2025-04-30 | 3,847482 | -0,20% |
| 2025-04-29 | 3,855375 | +0,11% |
| 2025-04-28 | 3,851071 | +0,09% |
| 2025-04-25 | 3,847770 | +0,08% |
| 2025-04-24 | 3,844795 | +0,09% |
| 2025-04-23 | 3,841186 | +0,92% |
| 2025-04-22 | 3,806256 | +0,53% |
| 2025-04-17 | 3,786038 | +0,24% |
| 2025-04-16 | 3,776840 | -0,08% |
| 2025-04-15 | 3,779824 | -0,15% |
| 2025-04-14 | 3,785314 | +0,80% |
| 2025-04-11 | 3,755284 | -0,03% |
| 2025-04-10 | 3,756512 | +0,52% |
| 2025-04-09 | 3,737061 | -0,49% |
| 2025-04-08 | 3,755299 | +0,68% |
| 2025-04-07 | 3,729849 | -0,80% |
| 2025-04-04 | 3,759858 | -1,26% |
| 2025-04-03 | 3,807840 | -0,92% |
| 2025-04-02 | 3,843263 | -0,09% |
| 2025-04-01 | 3,846689 | +0,52% |
| 2025-03-31 | 3,826656 | -0,62% |
| 2025-03-28 | 3,850685 | -0,06% |
| 2025-03-27 | 3,853071 | +0,06% |
| 2025-03-26 | 3,850781 | +0,15% |
| 2025-03-25 | 3,844890 | +0,35% |
| 2025-03-24 | 3,831493 | +0,12% |
| 2025-03-21 | 3,826947 | -0,22% |
| 2025-03-20 | 3,835356 | -0,03% |
| 2025-03-19 | 3,836360 | +0,31% |
| 2025-03-18 | 3,824597 | +0,22% |
| 2025-03-17 | 3,816381 | +0,25% |
| 2025-03-14 | 3,806783 | +0,39% |
| 2025-03-13 | 3,792159 | +0,25% |
| 2025-03-12 | 3,782754 | +0,33% |
| 2025-03-11 | 3,770301 | -0,04% |
| 2025-03-10 | 3,771719 | -0,16% |
| 2025-03-07 | 3,777638 | -0,08% |
| 2025-03-06 | 3,780777 | +0,48% |
| 2025-03-05 | 3,762875 | +0,38% |
| 2025-03-04 | 3,748687 | -0,66% |
| 2025-03-03 | 3,773470 | -0,01% |
| 2025-02-28 | 3,773811 | -0,11% |
| 2025-02-27 | 3,777824 | -0,09% |
| 2025-02-26 | 3,781205 | +0,26% |
| 2025-02-25 | 3,771403 | +0,12% |
| 2025-02-24 | 3,767062 | -0,30% |
| 2025-02-21 | 3,778531 | +0,08% |
| 2025-02-20 | 3,775421 | +0,17% |
| 2025-02-19 | 3,769187 | -0,17% |
| 2025-02-18 | 3,775743 | +0,60% |
| 2025-02-17 | 3,753262 | +0,25% |
| 2025-02-14 | 3,744073 | +0,06% |
| 2025-02-13 | 3,741712 | +0,59% |
| 2025-02-12 | 3,719627 | -0,03% |
| 2025-02-11 | 3,720719 | +0,04% |
| 2025-02-10 | 3,719169 | +0,38% |
| 2025-02-07 | 3,705146 | -0,21% |
| 2025-02-06 | 3,712783 | +0,68% |
| 2025-02-05 | 3,687687 | -0,03% |
| 2025-02-04 | 3,688890 | +0,24% |
| 2025-02-03 | 3,680147 | -0,33% |
| 2025-01-31 | 3,692260 | -0,04% |
| 2025-01-30 | 3,693883 | +0,34% |
| 2025-01-29 | 3,681379 | +0,01% |
| 2025-01-28 | 3,680967 | +0,20% |
| 2025-01-27 | 3,673688 | +0,05% |
| 2025-01-24 | 3,671815 | +0,08% |
| 2025-01-23 | 3,668707 | +0,03% |
| 2025-01-22 | 3,667534 | -0,06% |
| 2025-01-21 | 3,669673 | +0,22% |
| 2025-01-20 | 3,661630 | -0,03% |
| 2025-01-17 | 3,662769 | +0,36% |
| 2025-01-16 | 3,649651 | +0,33% |
| 2025-01-15 | 3,637547 | +0,38% |
| 2025-01-14 | 3,623859 | -0,12% |
| 2025-01-13 | 3,628217 | -0,03% |
| 2025-01-10 | 3,629386 | -0,12% |
| 2025-01-09 | 3,633912 | +0,07% |
| 2025-01-08 | 3,631321 | -0,20% |
| 2025-01-07 | 3,638728 | +0,19% |
| 2025-01-06 | 3,631775 | +0,10% |
| 2025-01-03 | 3,628112 | +0,28% |
| 2025-01-02 | 3,617925 | +0,45% |
| 2024-12-31 | 3,601813 | +0,05% |
| 2024-12-30 | 3,600163 | -0,13% |
| 2024-12-23 | 3,604782 | -0,32% |
| 2024-12-20 | 3,616362 | +0,01% |
| 2024-12-19 | 3,615893 | +0,12% |
| 2024-12-18 | 3,611405 | -0,06% |
| 2024-12-17 | 3,613480 | -0,23% |
| 2024-12-16 | 3,621732 | -0,01% |
| 2024-12-13 | 3,622086 | -0,01% |
| 2024-12-12 | 3,622486 | -0,11% |
| 2024-12-11 | 3,626303 | +0,03% |
| 2024-12-10 | 3,625234 | +0,29% |
| 2024-12-09 | 3,614762 | +0,12% |
| 2024-12-06 | 3,610569 | +0,08% |
| 2024-12-05 | 3,607761 | +0,33% |
| 2024-12-04 | 3,595885 | +0,15% |
| 2024-12-03 | 3,590347 | +0,03% |
| 2024-12-02 | 3,589284 | +0,38% |
| 2024-11-29 | 3,575662 | +0,02% |
| 2024-11-28 | 3,574874 | +0,16% |
| 2024-11-27 | 3,569137 | -0,02% |
| 2024-11-26 | 3,569730 | -0,12% |
| 2024-11-25 | 3,573941 | 0,00% |
| 2024-11-22 | 3,574078 | +0,23% |
| 2024-11-21 | 3,565906 | +0,36% |
| 2024-11-20 | 3,553255 | +0,28% |
| 2024-11-19 | 3,543478 | -0,54% |
| 2024-11-18 | 3,562816 | +0,29% |
| 2024-11-15 | 3,552592 | -0,35% |
| 2024-11-14 | 3,565196 | +0,24% |
| 2024-11-13 | 3,556626 | -0,24% |
| 2024-11-12 | 3,565179 | -0,14% |
| 2024-11-11 | 3,570248 | +0,25% |
| 2024-11-08 | 3,561220 | -0,06% |
| 2024-11-07 | 3,563372 | +0,25% |
| 2024-11-06 | 3,554590 | +0,16% |
| 2024-11-05 | 3,548972 | +0,11% |
| 2024-11-04 | 3,545015 | +0,11% |
| 2024-10-31 | 3,541232 | +0,07% |
| 2024-10-30 | 3,538754 | -0,14% |
| 2024-10-29 | 3,543610 | +0,08% |
| 2024-10-28 | 3,540619 | -0,10% |
| 2024-10-25 | 3,544292 | +0,16% |
| 2024-10-24 | 3,538478 | -0,20% |
| 2024-10-22 | 3,545407 | -0,19% |
| 2024-10-21 | 3,552000 | -0,02% |
| 2024-10-18 | 3,552574 | +0,06% |
| 2024-10-17 | 3,550426 | -0,06% |
| 2024-10-16 | 3,552541 | +0,16% |
| 2024-10-15 | 3,546958 | -0,07% |
| 2024-10-14 | 3,549315 | 0,00% |
| 2024-10-11 | 3,549463 | +0,26% |
| 2024-10-10 | 3,540209 | +0,07% |
| 2024-10-09 | 3,537851 | +0,07% |
| 2024-10-08 | 3,535273 | -0,53% |
| 2024-10-07 | 3,554191 | +0,10% |
| 2024-10-04 | 3,550600 | +0,26% |
| 2024-10-03 | 3,541231 | -0,16% |
| 2024-10-02 | 3,546743 | -0,11% |
| 2024-10-01 | 3,550615 | +0,17% |
| 2024-09-30 | 3,544559 | -0,39% |
| 2024-09-27 | 3,558280 | +0,36% |
| 2024-09-26 | 3,545359 | +0,27% |
| 2024-09-25 | 3,535731 | +0,22% |
| 2024-09-24 | 3,527808 | +0,51% |
| 2024-09-23 | 3,509907 | +0,28% |
| 2024-09-20 | 3,499975 | -0,27% |
| 2024-09-19 | 3,509570 | +0,26% |
| 2024-09-18 | 3,500616 | -0,15% |
| 2024-09-17 | 3,505905 | +0,26% |
| 2024-09-16 | 3,496962 | -0,17% |
| 2024-09-13 | 3,502845 | +0,13% |
| 2024-09-12 | 3,498408 | +0,20% |
| 2024-09-11 | 3,491393 | -0,08% |
| 2024-09-10 | 3,494044 | +0,03% |
| 2024-09-09 | 3,493024 | -0,05% |
| 2024-09-06 | 3,494792 | -0,27% |
| 2024-09-05 | 3,504401 | -0,07% |
| 2024-09-04 | 3,507014 | -0,08% |
| 2024-09-03 | 3,509840 | -0,16% |
| 2024-09-02 | 3,515443 | +0,08% |
| 2024-08-30 | 3,512480 | +0,08% |
| 2024-08-29 | 3,509504 | +0,17% |
| 2024-08-28 | 3,503476 | -0,31% |
| 2024-08-27 | 3,514327 | -0,01% |
| 2024-08-26 | 3,514654 | +0,20% |
| 2024-08-23 | 3,507550 | +0,29% |
| 2024-08-22 | 3,497343 | -0,04% |
| 2024-08-21 | 3,498635 | +0,04% |
| 2024-08-16 | 3,497297 | +0,29% |
| 2024-08-15 | 3,487152 | +0,17% |
| 2024-08-14 | 3,481146 | +0,09% |
| 2024-08-13 | 3,478006 | -0,36% |
| 2024-08-12 | 3,490545 | +0,35% |
| 2024-08-09 | 3,478364 | -0,11% |
| 2024-08-08 | 3,482122 | +0,01% |
| 2024-08-07 | 3,481746 | +0,41% |
| 2024-08-06 | 3,467553 | -0,11% |
| 2024-08-05 | 3,471491 | -0,89% |
| 2024-08-02 | 3,502510 | -0,42% |
| 2024-08-01 | 3,517309 | -0,32% |
| 2024-07-31 | 3,528520 | +0,52% |
| 2024-07-30 | 3,510369 | +0,15% |
| 2024-07-29 | 3,505264 | +0,07% |
| 2024-07-26 | 3,502846 | -0,08% |
| 2024-07-25 | 3,505686 | -0,19% |
| 2024-07-24 | 3,512338 | +0,10% |
| 2024-07-23 | 3,508836 | -0,10% |
| 2024-07-22 | 3,512329 | -0,04% |
| 2024-07-19 | 3,513774 | -0,08% |
| 2024-07-18 | 3,516504 | +0,14% |
| 2024-07-17 | 3,511744 | -0,18% |
| 2024-07-16 | 3,518237 | -0,20% |
| 2024-07-15 | 3,525162 | -0,22% |
| 2024-07-12 | 3,532845 | +0,15% |
| 2024-07-11 | 3,527715 | +0,33% |
| 2024-07-10 | 3,516054 | -0,11% |
| 2024-07-09 | 3,520010 | +0,19% |
| 2024-07-08 | 3,513247 | -0,03% |
| 2024-07-05 | 3,514380 | -0,05% |
| 2024-07-04 | 3,516066 | +0,08% |
| 2024-07-03 | 3,513245 | +0,25% |
| 2024-07-02 | 3,504634 | -0,16% |
| 2024-07-01 | 3,510155 | -0,01% |
| 2024-06-28 | 3,510543 | 0,00% |
| 2024-06-27 | 3,510674 | +0,12% |
| 2024-06-26 | 3,506337 | +0,20% |
| 2024-06-25 | 3,499224 | -0,22% |
| 2024-06-24 | 3,506935 | +0,13% |
| 2024-06-21 | 3,502420 | -0,08% |
| 2024-06-20 | 3,505080 | +0,18% |
| 2024-06-19 | 3,498814 | +0,03% |
| 2024-06-18 | 3,497819 | +0,14% |
| 2024-06-17 | 3,492964 | -0,01% |
| 2024-06-14 | 3,493433 | -0,19% |
| 2024-06-13 | 3,500151 | -0,14% |
| 2024-06-12 | 3,505105 | +0,16% |
| 2024-06-11 | 3,499598 | -0,20% |
| 2024-06-10 | 3,506721 | +0,34% |
| 2024-06-07 | 3,494900 | -0,34% |
| 2024-06-06 | 3,506903 | +0,23% |
| 2024-06-05 | 3,498762 | +0,01% |
| 2024-06-04 | 3,498347 | -0,35% |
| 2024-06-03 | 3,510636 | +0,22% |
| 2024-05-31 | 3,502954 | +0,18% |
| 2024-05-30 | 3,496626 | +0,34% |
| 2024-05-29 | 3,484652 | -0,40% |
| 2024-05-28 | 3,498618 | -0,03% |
| 2024-05-27 | 3,499818 | -0,05% |
| 2024-05-24 | 3,501614 | +0,03% |
| 2024-05-23 | 3,500661 | -0,15% |
| 2024-05-22 | 3,505753 | -0,03% |
| 2024-05-21 | 3,506842 | +0,03% |
| 2024-05-17 | 3,505918 | +0,31% |
| 2024-05-16 | 3,495029 | +0,14% |
| 2024-05-15 | 3,490208 | +0,20% |
| 2024-05-14 | 3,483274 | +0,22% |
| 2024-05-13 | 3,475692 | +0,09% |
| 2024-05-10 | 3,472438 | +0,01% |
| 2024-05-09 | 3,472172 | +0,27% |
| 2024-05-08 | 3,462959 | +0,17% |
| 2024-05-07 | 3,456912 | +0,17% |
| 2024-05-06 | 3,451096 | +0,32% |
| 2024-05-03 | 3,440007 | +0,06% |
| 2024-05-02 | 3,438098 | +0,09% |
| 2024-04-30 | 3,435117 | -0,09% |
| 2024-04-29 | 3,438110 | +0,19% |
| 2024-04-26 | 3,431607 | +0,30% |
| 2024-04-25 | 3,421493 | -0,23% |
| 2024-04-24 | 3,429421 | -0,13% |
| 2024-04-23 | 3,433955 | +0,03% |
| 2024-04-22 | 3,432933 | +0,36% |
| 2024-04-19 | 3,420755 | +0,26% |
| 2024-04-18 | 3,412031 | +0,19% |
| 2024-04-17 | 3,405452 | +0,13% |
| 2024-04-16 | 3,400903 | -0,41% |
| 2024-04-15 | 3,414931 | +0,32% |
| 2024-04-12 | 3,404030 | -0,17% |
| 2024-04-11 | 3,409811 | +0,01% |
| 2024-04-10 | 3,409593 | +0,18% |
| 2024-04-09 | 3,403458 | -0,12% |
| 2024-04-08 | 3,407605 | +0,32% |
| 2024-04-05 | 3,396800 | +0,03% |
| 2024-04-04 | 3,395938 | -0,03% |
| 2024-04-03 | 3,396999 | +0,03% |
| 2024-04-02 | 3,396003 | +0,06% |
| 2024-03-28 | 3,394010 | +0,41% |
| 2024-03-27 | 3,380145 | +0,03% |
| 2024-03-26 | 3,378979 | +0,21% |
| 2024-03-25 | 3,371958 | -0,05% |
| 2024-03-22 | 3,373631 | +0,08% |
| 2024-03-21 | 3,371089 | +0,27% |
| 2024-03-20 | 3,361953 | +0,37% |
| 2024-03-19 | 3,349673 | -0,01% |
| 2024-03-18 | 3,349930 | -0,18% |
| 2024-03-14 | 3,355929 | -0,22% |
| 2024-03-13 | 3,363427 | +0,34% |
| 2024-03-12 | 3,352080 | +0,25% |
| 2024-03-11 | 3,343580 | +0,02% |
| 2024-03-08 | 3,343006 | +0,08% |
| 2024-03-07 | 3,340308 | +0,11% |
| 2024-03-06 | 3,336505 | +0,02% |
| 2024-03-05 | 3,335757 | -0,07% |
| 2024-03-04 | 3,337930 | -0,05% |
| 2024-03-01 | 3,339604 | +0,19% |
| 2024-02-29 | 3,333417 | +0,17% |
| 2024-02-28 | 3,327863 | -0,06% |
| 2024-02-27 | 3,329961 | +0,03% |
| 2024-02-26 | 3,329008 | 0,00% |
| 2024-02-23 | 3,329093 | +0,20% |
| 2024-02-22 | 3,322353 | +0,06% |
| 2024-02-21 | 3,320351 | -0,01% |
| 2024-02-20 | 3,320781 | +0,33% |
| 2024-02-19 | 3,310017 | +0,20% |
| 2024-02-16 | 3,303522 | +0,21% |
| 2024-02-15 | 3,296591 | +0,19% |
| 2024-02-14 | 3,290329 | +0,40% |
| 2024-02-13 | 3,277343 | -0,38% |
| 2024-02-12 | 3,289907 | +0,15% |
| 2024-02-09 | 3,285137 | +0,17% |
| 2024-02-08 | 3,279497 | -0,05% |
| 2024-02-07 | 3,281297 | -0,05% |
| 2024-02-06 | 3,282911 | +0,36% |
| 2024-02-05 | 3,271007 | +0,06% |
| 2024-02-02 | 3,269085 | -0,04% |
| 2024-02-01 | 3,270412 | +0,41% |
| 2024-01-31 | 3,257077 | -0,01% |
| 2024-01-30 | 3,257270 | +0,06% |
| 2024-01-29 | 3,255224 | +0,25% |
| 2024-01-26 | 3,247013 | +0,23% |
| 2024-01-25 | 3,239452 | +0,07% |
| 2024-01-24 | 3,237243 | +0,34% |
| 2024-01-23 | 3,226428 | +0,03% |
| 2024-01-22 | 3,225579 | +0,55% |
| 2024-01-19 | 3,208004 | +0,39% |
| 2024-01-18 | 3,195587 | +0,36% |
| 2024-01-17 | 3,184067 | -0,43% |
| 2024-01-16 | 3,197801 | -0,18% |
| 2024-01-15 | 3,203581 | +0,01% |
| 2024-01-12 | 3,203349 | +0,24% |
| 2024-01-11 | 3,195646 | +0,26% |
| 2024-01-10 | 3,187220 | +0,09% |
| 2024-01-09 | 3,184236 | +0,20% |
| 2024-01-08 | 3,177884 | +0,05% |
| 2024-01-05 | 3,176296 | -0,07% |
| 2024-01-04 | 3,178465 | +0,02% |
| 2024-01-03 | 3,177895 | -0,34% |
| 2024-01-02 | 3,188863 | -0,02% |
| 2023-12-31 | 3,189517 | +0,01% |
| 2023-12-29 | 3,189101 | +0,15% |
| 2023-12-28 | 3,184336 | +0,00% |
| 2023-12-27 | 3,184280 | +0,16% |
| 2023-12-22 | 3,179068 | +0,26% |
| 2023-12-21 | 3,170726 | -0,03% |
| 2023-12-20 | 3,171708 | +0,24% |
| 2023-12-19 | 3,164225 | +0,12% |
| 2023-12-18 | 3,160497 | +0,39% |
| 2023-12-15 | 3,148094 | +0,03% |
| 2023-12-14 | 3,147101 | +0,36% |
| 2023-12-13 | 3,135711 | +0,01% |
| 2023-12-12 | 3,135390 | +0,25% |
| 2023-12-11 | 3,127474 | -0,12% |
| 2023-12-08 | 3,131093 | +0,22% |
| 2023-12-07 | 3,124311 | -0,04% |
| 2023-12-06 | 3,125415 | +0,24% |
| 2023-12-05 | 3,117938 | +0,07% |
| 2023-12-04 | 3,115876 | -0,07% |
| 2023-12-01 | 3,118138 | +0,46% |
| 2023-11-30 | 3,103923 | +0,15% |
| 2023-11-29 | 3,099226 | +0,05% |
| 2023-11-28 | 3,097669 | +0,19% |
| 2023-11-27 | 3,091759 | -0,06% |
| 2023-11-24 | 3,093613 | +0,42% |
| 2023-11-23 | 3,080789 | -0,03% |
| 2023-11-22 | 3,081727 | +0,21% |
| 2023-11-21 | 3,075177 | -0,02% |
| 2023-11-20 | 3,075893 | +0,70% |
| 2023-11-17 | 3,054478 | +0,30% |
| 2023-11-16 | 3,045259 | -0,03% |
| 2023-11-15 | 3,046154 | +0,01% |
| 2023-11-14 | 3,045822 | +0,66% |
| 2023-11-13 | 3,025805 | +0,17% |
| 2023-11-10 | 3,020806 | -0,30% |
| 2023-11-09 | 3,030032 | -0,02% |
| 2023-11-08 | 3,030665 | -0,11% |
| 2023-11-07 | 3,034032 | -0,23% |
| 2023-11-06 | 3,041154 | +0,08% |
| 2023-11-03 | 3,038754 | +0,05% |
| 2023-11-02 | 3,037177 | +0,48% |
| 2023-10-31 | 3,022709 | +0,04% |
| 2023-10-30 | 3,021468 | +0,22% |
| 2023-10-27 | 3,014915 | -0,07% |
| 2023-10-26 | 3,017147 | -0,01% |
| 2023-10-25 | 3,017544 | +0,37% |
| 2023-10-24 | 3,006373 | +0,04% |
| 2023-10-20 | 3,005042 | -0,22% |
| 2023-10-19 | 3,011748 | -0,24% |
| 2023-10-18 | 3,019109 | -0,26% |
| 2023-10-17 | 3,026886 | +0,11% |
| 2023-10-16 | 3,023545 | +0,37% |
| 2023-10-13 | 3,012360 | +0,19% |
| 2023-10-12 | 3,006725 | -0,14% |
| 2023-10-11 | 3,011087 | +0,05% |
| 2023-10-10 | 3,009702 | +0,62% |
| 2023-10-09 | 2,991204 | +0,12% |
| 2023-10-06 | 2,987483 | -0,05% |
| 2023-10-05 | 2,989025 | -0,11% |
| 2023-10-04 | 2,992312 | -0,02% |
| 2023-10-03 | 2,993005 | -0,20% |
| 2023-10-02 | 2,999130 | -0,43% |
| 2023-09-29 | 3,011985 | +0,07% |
| 2023-09-28 | 3,009947 | -0,09% |
| 2023-09-27 | 3,012527 | -0,05% |
| 2023-09-26 | 3,013957 | -0,02% |
| 2023-09-25 | 3,014578 | +0,53% |
| 2023-09-21 | 2,998554 | -0,03% |
| 2023-09-20 | 2,999424 | +0,00% |
| 2023-09-19 | 2,999420 | -0,28% |
| 2023-09-18 | 3,007811 | -0,03% |
| 2023-09-15 | 3,008819 | +0,26% |
| 2023-09-14 | 3,001018 | +0,26% |
| 2023-09-13 | 2,993289 | -0,14% |
| 2023-09-12 | 2,997608 | -0,12% |
| 2023-09-11 | 3,001190 | +0,01% |
| 2023-09-08 | 3,000765 | -0,16% |
| 2023-09-07 | 3,005659 | -0,13% |
| 2023-09-06 | 3,009476 | +0,01% |
| 2023-09-05 | 3,009067 | +0,01% |
| 2023-09-04 | 3,008631 | -0,22% |
| 2023-09-01 | 3,015179 | +0,33% |
| 2023-08-31 | 3,005389 | -0,11% |
| 2023-08-30 | 3,008725 | +0,01% |
| 2023-08-29 | 3,008524 | +0,13% |
| 2023-08-28 | 3,004703 | +0,31% |
| 2023-08-25 | 2,995311 | -0,08% |
| 2023-08-24 | 2,997684 | -0,03% |
| 2023-08-23 | 2,998626 | +0,17% |
| 2023-08-22 | 2,993683 | +0,19% |
| 2023-08-21 | 2,987966 | +0,07% |
| 2023-08-18 | 2,985842 | -0,06% |
| 2023-08-17 | 2,987550 | -0,03% |
| 2023-08-16 | 2,988590 | -0,23% |
| 2023-08-15 | 2,995392 | +0,22% |
| 2023-08-14 | 2,988965 | -0,18% |
| 2023-08-11 | 2,994219 | -0,06% |
| 2023-08-10 | 2,996162 | -0,07% |
| 2023-08-09 | 2,998374 | -0,04% |
| 2023-08-08 | 2,999425 | -0,43% |
| 2023-08-07 | 3,012263 | +0,26% |
| 2023-08-04 | 3,004318 | +0,04% |
| 2023-08-03 | 3,002971 | +0,21% |
| 2023-08-02 | 2,996765 | -0,41% |
| 2023-08-01 | 3,009140 | +0,28% |
| 2023-07-31 | 3,000684 | +0,17% |
| 2023-07-28 | 2,995556 | +0,44% |
| 2023-07-27 | 2,982320 | -0,10% |
| 2023-07-26 | 2,985254 | +0,30% |
| 2023-07-25 | 2,976224 | +0,13% |
| 2023-07-24 | 2,972284 | +0,17% |
| 2023-07-21 | 2,967189 | +0,13% |
| 2023-07-20 | 2,963214 | +0,42% |
| 2023-07-19 | 2,950679 | +0,31% |
| 2023-07-18 | 2,941695 | +0,32% |
| 2023-07-17 | 2,932364 | +0,12% |
| 2023-07-14 | 2,928772 | -0,16% |
| 2023-07-13 | 2,933497 | +0,17% |
| 2023-07-12 | 2,928507 | +0,33% |
| 2023-07-11 | 2,918853 | +0,30% |
| 2023-07-10 | 2,910217 | +0,01% |
| 2023-07-07 | 2,909811 | +0,52% |
| 2023-07-06 | 2,894883 | -0,14% |
| 2023-07-05 | 2,899001 | +0,05% |
| 2023-07-04 | 2,897676 | +0,18% |
| 2023-07-03 | 2,892488 | +0,45% |
| 2023-06-30 | 2,879392 | +0,21% |
| 2023-06-29 | 2,873461 | +0,38% |
| 2023-06-28 | 2,862448 | +0,16% |
| 2023-06-27 | 2,857841 | -0,19% |
| 2023-06-26 | 2,863240 | -0,06% |
| 2023-06-23 | 2,865084 | -0,07% |
| 2023-06-22 | 2,866977 | -0,26% |
| 2023-06-21 | 2,874443 | -0,02% |
| 2023-06-20 | 2,874875 | +0,05% |
| 2023-06-19 | 2,873435 | -0,04% |
| 2023-06-16 | 2,874495 | +0,07% |
| 2023-06-15 | 2,872518 | +0,25% |
| 2023-06-14 | 2,865301 | +0,50% |
| 2023-06-13 | 2,851034 | +0,05% |
| 2023-06-12 | 2,849483 | -0,04% |
| 2023-06-09 | 2,850699 | +0,01% |
| 2023-06-08 | 2,850335 | +0,16% |
| 2023-06-07 | 2,845780 | -0,08% |
| 2023-06-06 | 2,848036 | +0,33% |
| 2023-06-05 | 2,838769 | +0,07% |
| 2023-06-02 | 2,836901 | +0,45% |
| 2023-06-01 | 2,824270 | +0,30% |
| 2023-05-31 | 2,815887 | -0,24% |
| 2023-05-30 | 2,822724 | -0,22% |
| 2023-05-26 | 2,828886 | +0,28% |
| 2023-05-25 | 2,820855 | -0,19% |
| 2023-05-24 | 2,826275 | -0,37% |
| 2023-05-23 | 2,836779 | +0,06% |
| 2023-05-22 | 2,834984 | +0,48% |
| 2023-05-19 | 2,821459 | +0,46% |
| 2023-05-18 | 2,808416 | +0,07% |
| 2023-05-17 | 2,806364 | -0,05% |
| 2023-05-16 | 2,807736 | +0,16% |
| 2023-05-15 | 2,803182 | +0,00% |
| 2023-05-12 | 2,803135 | +0,04% |
| 2023-05-11 | 2,801919 | -0,08% |
| 2023-05-10 | 2,804194 | +0,17% |
| 2023-05-09 | 2,799543 | +0,06% |
| 2023-05-08 | 2,797975 | +0,43% |
| 2023-05-05 | 2,785922 | +0,40% |
| 2023-05-04 | 2,774935 | -0,14% |
| 2023-05-03 | 2,778867 | +0,21% |
| 2023-05-02 | 2,772955 | -0,27% |
| 2023-04-28 | 2,780433 | -0,05% |
| 2023-04-27 | 2,781908 | +0,18% |
| 2023-04-26 | 2,776993 | -0,02% |
| 2023-04-25 | 2,777573 | -0,19% |
| 2023-04-24 | 2,782916 | +0,07% |
| 2023-04-21 | 2,780951 | -0,04% |
| 2023-04-20 | 2,782074 | +0,11% |
| 2023-04-19 | 2,779090 | +0,15% |
| 2023-04-18 | 2,774814 | +0,27% |
| 2023-04-17 | 2,767280 | +0,21% |
| 2023-04-14 | 2,761436 | -0,05% |
| 2023-04-13 | 2,762777 | +0,20% |
| 2023-04-12 | 2,757245 | +0,12% |
| 2023-04-11 | 2,753926 | +0,69% |
| 2023-04-06 | 2,735080 | +0,23% |
| 2023-04-05 | 2,728914 | -0,11% |
| 2023-04-04 | 2,731904 | -0,14% |
| 2023-04-03 | 2,735815 | +0,26% |
| 2023-03-31 | 2,728675 | +0,11% |
| 2023-03-30 | 2,725812 | +0,54% |
| 2023-03-29 | 2,711126 | +0,16% |
| 2023-03-28 | 2,706784 | +0,28% |
| 2023-03-27 | 2,699330 | +0,27% |
| 2023-03-24 | 2,692091 | -0,65% |
| 2023-03-23 | 2,709747 | -0,03% |
| 2023-03-22 | 2,710428 | -0,11% |
| 2023-03-21 | 2,713541 | +0,51% |
| 2023-03-20 | 2,699701 | -0,22% |
| 2023-03-17 | 2,705625 | -0,30% |
| 2023-03-16 | 2,713652 | -0,50% |
| 2023-03-14 | 2,727368 | +0,13% |
| 2023-03-13 | 2,723811 | -0,12% |
| 2023-03-10 | 2,727190 | -0,53% |
| 2023-03-09 | 2,741804 | -0,29% |
| 2023-03-08 | 2,749733 | +0,14% |
| 2023-03-07 | 2,745911 | -0,13% |
| 2023-03-06 | 2,749436 | +0,10% |
| 2023-03-03 | 2,746786 | +0,57% |
| 2023-03-02 | 2,731347 | -0,18% |
| 2023-03-01 | 2,736296 | 0,00% |
| 2023-02-28 | 2,736414 | +0,46% |
| 2023-02-27 | 2,724009 | +0,14% |
| 2023-02-24 | 2,720268 | +0,03% |
| 2023-02-23 | 2,719369 | +0,28% |
| 2023-02-22 | 2,711810 | -0,36% |
| 2023-02-21 | 2,721481 | -0,06% |
| 2023-02-20 | 2,723066 | +0,07% |
| 2023-02-17 | 2,721141 | +0,07% |
| 2023-02-16 | 2,719128 | +0,24% |
| 2023-02-15 | 2,712553 | -0,07% |
| 2023-02-14 | 2,714370 | -0,25% |
| 2023-02-13 | 2,721265 | +0,45% |
| 2023-02-10 | 2,709189 | -0,14% |
| 2023-02-09 | 2,712963 | +0,26% |
| 2023-02-08 | 2,706033 | +0,27% |
| 2023-02-07 | 2,698699 | +0,43% |
| 2023-02-06 | 2,687074 | -0,15% |
| 2023-02-03 | 2,691227 | -0,06% |
| 2023-02-02 | 2,692851 | +0,15% |
| 2023-02-01 | 2,688891 | +0,23% |
| 2023-01-31 | 2,682631 | +0,06% |
| 2023-01-30 | 2,681124 | -0,18% |
| 2023-01-27 | 2,686029 | +0,04% |
| 2023-01-26 | 2,685006 | +0,17% |
| 2023-01-25 | 2,680324 | -0,29% |
| 2023-01-24 | 2,688128 | -0,18% |
| 2023-01-23 | 2,692871 | +0,50% |
| 2023-01-20 | 2,679396 | +0,54% |
| 2023-01-19 | 2,665076 | -0,13% |
| 2023-01-18 | 2,668471 | -0,10% |
| 2023-01-17 | 2,671154 | +0,09% |
| 2023-01-16 | 2,668763 | +0,30% |
| 2023-01-13 | 2,660735 | -0,03% |
| 2023-01-12 | 2,661469 | +0,32% |
| 2023-01-11 | 2,652860 | +0,23% |
| 2023-01-10 | 2,646873 | +0,03% |
| 2023-01-09 | 2,646128 | +0,51% |
| 2023-01-06 | 2,632783 | +0,46% |
| 2023-01-05 | 2,620743 | -0,02% |
| 2023-01-04 | 2,621349 | +0,30% |
| 2023-01-03 | 2,613559 | +0,76% |
| 2023-01-02 | 2,593778 | +0,18% |
| 2022-12-31 | 2,589051 | +0,02% |
| 2022-12-30 | 2,588455 | -0,13% |
| 2022-12-29 | 2,591909 | +0,20% |
| 2022-12-28 | 2,586674 | -0,32% |
| 2022-12-27 | 2,595084 | +0,03% |
| 2022-12-23 | 2,594203 | +0,01% |
| 2022-12-22 | 2,593823 | -0,08% |
| 2022-12-21 | 2,596005 | +0,46% |
| 2022-12-20 | 2,584104 | -0,21% |
| 2022-12-19 | 2,589580 | +0,07% |
| 2022-12-16 | 2,587885 | -0,10% |
| 2022-12-15 | 2,590499 | -0,75% |
| 2022-12-14 | 2,610035 | -0,01% |
| 2022-12-13 | 2,610204 | +0,15% |
| 2022-12-12 | 2,606413 | +0,23% |
| 2022-12-09 | 2,600303 | +0,31% |
| 2022-12-08 | 2,592336 | +0,10% |
| 2022-12-07 | 2,589707 | -0,23% |
| 2022-12-06 | 2,595728 | +0,05% |
| 2022-12-05 | 2,594559 | -0,07% |
| 2022-12-02 | 2,596264 | -0,32% |
| 2022-12-01 | 2,604675 | +0,48% |
| 2022-11-30 | 2,592151 | +0,19% |
| 2022-11-29 | 2,587191 | +0,28% |
| 2022-11-28 | 2,579959 | -0,32% |
| 2022-11-25 | 2,588203 | +0,09% |
| 2022-11-24 | 2,585948 | +0,61% |
| 2022-11-23 | 2,570197 | +0,14% |
| 2022-11-22 | 2,566646 | +0,54% |
| 2022-11-21 | 2,552780 | +0,08% |
| 2022-11-18 | 2,550809 | +0,26% |
| 2022-11-17 | 2,544192 | +0,00% |
| 2022-11-16 | 2,544148 | -0,44% |
| 2022-11-15 | 2,555431 | +0,27% |
| 2022-11-14 | 2,548579 | +0,75% |
| 2022-11-11 | 2,529651 | +0,81% |
| 2022-11-10 | 2,509288 | +0,77% |
| 2022-11-09 | 2,490059 | +0,16% |
| 2022-11-08 | 2,486121 | +0,54% |
| 2022-11-07 | 2,472720 | +0,91% |
| 2022-11-04 | 2,450342 | +0,98% |
| 2022-11-03 | 2,426538 | -0,05% |
| 2022-11-02 | 2,427860 | +0,76% |
| 2022-10-28 | 2,409428 | +0,08% |
| 2022-10-27 | 2,407583 | +0,29% |
| 2022-10-26 | 2,400527 | +0,39% |
| 2022-10-25 | 2,391258 | +0,41% |
| 2022-10-24 | 2,381448 | +0,46% |
| 2022-10-21 | 2,370603 | +0,04% |
| 2022-10-20 | 2,369731 | +0,44% |
| 2022-10-19 | 2,359394 | -0,59% |
| 2022-10-18 | 2,373408 | +0,25% |
| 2022-10-17 | 2,367583 | +0,25% |
| 2022-10-14 | 2,361790 | -0,72% |
| 2022-10-13 | 2,378997 | +0,11% |
| 2022-10-12 | 2,376363 | +0,09% |
| 2022-10-11 | 2,374140 | -0,32% |
| 2022-10-10 | 2,381739 | -0,59% |
| 2022-10-07 | 2,395762 | -0,24% |
| 2022-10-06 | 2,401565 | -0,09% |
| 2022-10-05 | 2,403634 | -0,37% |
| 2022-10-04 | 2,412527 | +1,15% |
| 2022-10-03 | 2,385192 | +0,93% |
| 2022-09-30 | 2,363202 | -0,40% |
| 2022-09-29 | 2,372581 | -0,93% |
| 2022-09-28 | 2,394919 | +0,21% |
| 2022-09-27 | 2,389863 | +0,36% |
| 2022-09-26 | 2,381319 | -0,63% |
| 2022-09-23 | 2,396494 | -1,06% |
| 2022-09-22 | 2,422224 | +0,04% |
| 2022-09-21 | 2,421372 | -0,24% |
| 2022-09-20 | 2,427162 | -0,54% |
| 2022-09-19 | 2,440448 | -0,15% |
| 2022-09-16 | 2,444006 | -0,54% |
| 2022-09-15 | 2,457395 | +0,15% |
| 2022-09-14 | 2,453733 | +0,14% |
| 2022-09-13 | 2,450214 | -0,40% |
| 2022-09-12 | 2,460064 | +0,70% |
| 2022-09-09 | 2,442973 | +0,66% |
| 2022-09-08 | 2,426943 | +0,65% |
| 2022-09-07 | 2,411338 | +0,02% |
| 2022-09-06 | 2,410894 | -0,39% |
| 2022-09-05 | 2,420451 | -0,03% |
| 2022-09-02 | 2,421109 | +0,42% |
| 2022-09-01 | 2,411095 | -0,99% |
| 2022-08-31 | 2,435213 | +0,22% |
| 2022-08-30 | 2,429809 | -0,63% |
| 2022-08-29 | 2,445162 | -0,38% |
| 2022-08-26 | 2,454433 | -0,42% |
| 2022-08-25 | 2,464795 | +0,17% |
| 2022-08-24 | 2,460673 | -0,14% |
| 2022-08-23 | 2,464046 | +0,40% |
| 2022-08-22 | 2,454314 | -0,27% |
| 2022-08-19 | 2,460967 | -0,27% |
| 2022-08-18 | 2,467586 | +0,23% |
| 2022-08-17 | 2,461880 | -0,31% |
| 2022-08-16 | 2,469607 | +0,36% |
| 2022-08-15 | 2,460778 | -0,01% |
| 2022-08-12 | 2,460923 | +0,05% |
| 2022-08-11 | 2,459647 | +0,43% |
| 2022-08-10 | 2,449139 | +0,83% |
| 2022-08-09 | 2,428950 | -0,09% |
| 2022-08-08 | 2,431021 | +0,57% |
| 2022-08-05 | 2,417160 | -0,20% |
| 2022-08-04 | 2,421972 | -0,06% |
| 2022-08-03 | 2,423416 | +0,20% |
| 2022-08-02 | 2,418523 | +0,14% |
| 2022-08-01 | 2,415022 | +0,19% |
| 2022-07-29 | 2,410432 | +0,51% |
| 2022-07-28 | 2,398117 | +0,11% |
| 2022-07-27 | 2,395558 | +0,43% |
| 2022-07-26 | 2,385360 | -0,20% |
| 2022-07-25 | 2,390127 | +0,09% |
| 2022-07-22 | 2,388088 | +0,06% |
| 2022-07-21 | 2,386758 | +0,32% |
| 2022-07-20 | 2,379218 | +0,21% |
| 2022-07-19 | 2,374257 | +0,16% |
| 2022-07-18 | 2,370464 | +0,82% |
| 2022-07-15 | 2,351204 | +0,20% |
| 2022-07-14 | 2,346516 | -0,85% |
| 2022-07-13 | 2,366529 | -0,07% |
| 2022-07-12 | 2,368279 | -0,73% |
| 2022-07-11 | 2,385687 | -0,81% |
| 2022-07-08 | 2,405078 | +0,37% |
| 2022-07-07 | 2,396139 | +0,21% |
| 2022-07-06 | 2,391134 | +0,08% |
| 2022-07-05 | 2,389242 | -0,89% |
| 2022-07-04 | 2,410613 | +0,07% |
| 2022-07-01 | 2,408813 | +0,04% |
| 2022-06-30 | 2,407963 | -0,79% |
| 2022-06-29 | 2,427194 | -0,59% |
| 2022-06-28 | 2,441678 | +0,04% |
| 2022-06-27 | 2,440805 | +0,20% |
| 2022-06-24 | 2,436004 | +0,44% |
| 2022-06-23 | 2,425451 | -0,42% |
| 2022-06-22 | 2,435710 | -0,52% |
| 2022-06-21 | 2,448433 | +0,07% |
| 2022-06-20 | 2,446663 | +0,53% |
| 2022-06-17 | 2,433790 | -0,04% |
| 2022-06-16 | 2,434706 | -0,92% |
| 2022-06-15 | 2,457395 | +0,62% |
| 2022-06-14 | 2,442321 | -0,69% |
| 2022-06-13 | 2,459398 | -1,13% |
| 2022-06-10 | 2,487632 | -0,44% |
| 2022-06-09 | 2,498543 | -0,19% |
| 2022-06-08 | 2,503278 | -0,04% |
| 2022-06-07 | 2,504299 | -0,10% |
| 2022-06-03 | 2,506765 | -0,07% |
| 2022-06-02 | 2,508497 | +0,13% |
| 2022-06-01 | 2,505323 | +0,30% |
| 2022-05-31 | 2,497770 | -0,05% |
| 2022-05-30 | 2,498932 | +0,58% |
| 2022-05-27 | 2,484513 | -0,18% |
| 2022-05-26 | 2,489092 | +0,45% |
| 2022-05-25 | 2,478053 | +0,39% |
| 2022-05-24 | 2,468508 | -0,32% |
| 2022-05-23 | 2,476376 | +0,63% |
| 2022-05-20 | 2,460777 | +0,11% |
| 2022-05-19 | 2,458155 | -0,19% |
| 2022-05-18 | 2,462894 | -0,02% |
| 2022-05-17 | 2,463435 | +0,32% |
| 2022-05-16 | 2,455482 | +0,21% |
| 2022-05-13 | 2,450443 | +1,11% |
| 2022-05-12 | 2,423653 | -0,42% |
| 2022-05-11 | 2,433916 | -0,22% |
| 2022-05-10 | 2,439271 | -0,55% |
| 2022-05-09 | 2,452806 | -1,03% |
| 2022-05-06 | 2,478254 | -0,27% |
| 2022-05-05 | 2,484887 | -0,52% |
| 2022-05-04 | 2,497821 | -0,23% |
| 2022-05-03 | 2,503627 | -0,02% |
| 2022-05-02 | 2,504251 | -0,23% |
| 2022-04-29 | 2,510082 | +0,04% |
| 2022-04-28 | 2,509156 | +0,22% |
| 2022-04-27 | 2,503616 | +0,17% |
| 2022-04-26 | 2,499257 | -0,15% |
| 2022-04-25 | 2,503088 | -0,49% |
| 2022-04-22 | 2,515450 | -0,32% |
| 2022-04-21 | 2,523441 | +0,05% |
| 2022-04-20 | 2,522248 | -0,14% |
| 2022-04-19 | 2,525794 | +0,14% |
| 2022-04-14 | 2,522258 | -0,18% |
| 2022-04-13 | 2,526880 | +0,06% |
| 2022-04-12 | 2,525446 | +0,14% |
| 2022-04-11 | 2,521909 | +0,41% |
| 2022-04-08 | 2,511656 | +0,59% |
| 2022-04-07 | 2,496810 | -0,09% |
| 2022-04-06 | 2,498992 | +0,29% |
| 2022-04-05 | 2,491867 | -0,23% |
| 2022-04-04 | 2,497647 | +0,33% |
| 2022-04-01 | 2,489318 | +0,43% |
| 2022-03-31 | 2,478556 | -0,19% |
| 2022-03-30 | 2,483243 | -0,27% |
| 2022-03-29 | 2,490037 | +0,91% |
| 2022-03-28 | 2,467485 | +0,28% |
| 2022-03-25 | 2,460628 | -0,13% |
| 2022-03-24 | 2,463847 | +0,06% |
| 2022-03-23 | 2,462366 | -0,20% |
| 2022-03-22 | 2,467292 | +0,66% |
| 2022-03-21 | 2,451079 | +0,19% |
| 2022-03-18 | 2,446449 | +0,22% |
| 2022-03-17 | 2,441119 | +0,39% |
| 2022-03-16 | 2,431664 | +0,97% |
| 2022-03-11 | 2,408197 | +0,88% |
| 2022-03-10 | 2,387183 | -0,58% |
| 2022-03-09 | 2,401109 | +1,64% |
| 2022-03-08 | 2,362293 | -1,02% |
| 2022-03-07 | 2,386529 | -0,11% |
| 2022-03-04 | 2,389103 | -1,40% |
| 2022-03-03 | 2,422983 | -0,06% |
| 2022-03-02 | 2,424541 | +0,02% |
| 2022-03-01 | 2,423950 | -1,22% |
| 2022-02-28 | 2,453952 | -1,74% |
| 2022-02-25 | 2,497300 | +1,99% |
| 2022-02-24 | 2,448622 | -2,92% |
| 2022-02-23 | 2,522147 | -0,13% |
| 2022-02-22 | 2,525477 | +0,02% |
| 2022-02-21 | 2,524865 | -0,94% |
| 2022-02-18 | 2,548749 | -0,41% |
| 2022-02-17 | 2,559162 | -0,19% |
| 2022-02-16 | 2,564128 | +0,12% |
| 2022-02-15 | 2,561100 | +0,21% |
| 2022-02-14 | 2,555779 | -0,54% |
| 2022-02-11 | 2,569591 | -0,08% |
| 2022-02-10 | 2,571770 | +0,28% |
| 2022-02-09 | 2,564642 | +0,52% |
| 2022-02-08 | 2,551411 | +0,93% |
| 2022-02-07 | 2,527993 | +0,03% |
| 2022-02-04 | 2,527311 | -0,28% |
| 2022-02-03 | 2,534436 | -0,35% |
| 2022-02-02 | 2,543374 | +0,17% |
| 2022-02-01 | 2,539081 | +0,34% |
| 2022-01-31 | 2,530474 | +0,47% |
| 2022-01-28 | 2,518525 | -0,68% |
| 2022-01-27 | 2,535851 | +0,30% |
| 2022-01-26 | 2,528178 | +0,46% |
| 2022-01-25 | 2,516594 | +0,82% |
| 2022-01-24 | 2,496215 | -1,31% |
| 2022-01-21 | 2,529356 | -0,73% |
| 2022-01-20 | 2,547992 | +0,12% |
| 2022-01-19 | 2,544913 | +0,25% |
| 2022-01-18 | 2,538618 | -0,24% |
| 2022-01-17 | 2,544677 | +0,15% |
| 2022-01-14 | 2,540776 | -0,21% |
| 2022-01-13 | 2,546130 | -0,05% |
| 2022-01-12 | 2,547501 | +0,55% |
| 2022-01-11 | 2,533445 | +0,04% |
| 2022-01-11 | 2,532549 | -0,35% |
| 2022-01-10 | 2,541523 | +1,11% |
| 2022-01-10 | 2,513735 | -0,15% |
| 2022-01-07 | 2,517424 | +0,03% |
| 2022-01-07 | 2,516614 | +0,08% |
| 2022-01-06 | 2,514527 | +0,04% |
| 2022-01-06 | 2,513493 | -0,17% |
| 2022-01-05 | 2,517706 | +0,04% |
| 2022-01-05 | 2,516757 | +0,02% |
| 2022-01-04 | 2,516171 | +0,03% |
| 2022-01-04 | 2,515497 | +0,46% |
| 2022-01-03 | 2,503912 | +0,35% |
| 2021-12-31 | 2,495254 | +0,08% |
| 2021-12-30 | 2,493383 | -0,04% |
| 2021-12-29 | 2,494344 | +0,11% |
| 2021-12-28 | 2,491643 | +0,06% |
| 2021-12-27 | 2,490191 | +0,36% |
| 2021-12-23 | 2,481358 | +0,44% |
| 2021-12-22 | 2,470530 | -0,07% |
| 2021-12-21 | 2,472331 | +0,54% |
| 2021-12-20 | 2,459044 | -0,41% |
| 2021-12-17 | 2,469208 | -0,47% |
| 2021-12-16 | 2,480797 | +0,74% |
| 2021-12-15 | 2,462609 | -0,25% |
| 2021-12-14 | 2,468839 | -0,09% |
| 2021-12-13 | 2,471041 | -0,24% |
| 2021-12-10 | 2,477106 | 0,00% |
| 2021-12-09 | 2,477215 | -0,50% |
| 2021-12-08 | 2,489700 | +0,23% |
| 2021-12-07 | 2,483925 | +0,65% |
| 2021-12-06 | 2,467987 | +0,02% |
| 2021-12-03 | 2,467587 | +0,17% |
| 2021-12-02 | 2,463313 | -0,17% |
| 2021-12-01 | 2,467491 | +0,43% |
| 2021-11-30 | 2,456823 | -0,32% |
| 2021-11-29 | 2,464711 | -0,11% |
| 2021-11-26 | 2,467451 | -1,48% |
| 2021-11-25 | 2,504575 | +0,11% |
| 2021-11-24 | 2,501808 | -0,18% |
| 2021-11-23 | 2,506297 | -0,20% |
| 2021-11-22 | 2,511410 | +0,16% |
| 2021-11-19 | 2,507385 | -0,51% |
| 2021-11-18 | 2,520171 | -0,66% |
| 2021-11-17 | 2,536965 | -0,16% |
| 2021-11-16 | 2,540944 | -0,10% |
| 2021-11-15 | 2,543372 | +0,05% |
| 2021-11-12 | 2,542200 | -0,09% |
| 2021-11-11 | 2,544571 | +0,47% |
| 2021-11-10 | 2,532792 | +0,19% |
| 2021-11-09 | 2,527979 | +0,22% |
| 2021-11-08 | 2,522444 | +0,16% |
| 2021-11-05 | 2,518331 | +0,14% |
| 2021-11-04 | 2,514765 | +0,43% |
| 2021-11-03 | 2,504040 | +0,01% |
| 2021-11-02 | 2,503780 | +0,36% |
| 2021-10-29 | 2,494809 | -0,25% |
| 2021-10-28 | 2,501077 | -0,54% |
| 2021-10-27 | 2,514535 | -0,24% |
| 2021-10-26 | 2,520585 | +0,21% |
| 2021-10-25 | 2,515257 | +0,35% |
| 2021-10-22 | 2,506606 | +0,16% |
| 2021-10-21 | 2,502639 | -0,37% |
| 2021-10-20 | 2,511953 | +0,39% |
| 2021-10-19 | 2,502107 | -0,07% |
| 2021-10-18 | 2,503929 | +0,04% |
| 2021-10-15 | 2,502871 | +0,08% |
| 2021-10-14 | 2,500830 | +0,14% |
| 2021-10-13 | 2,497229 | -0,05% |
| 2021-10-12 | 2,498380 | -0,27% |
| 2021-10-11 | 2,505051 | +0,41% |
| 2021-10-08 | 2,494798 | +0,13% |
| 2021-10-07 | 2,491594 | +0,37% |
| 2021-10-06 | 2,482406 | -0,12% |
| 2021-10-05 | 2,485499 | +0,52% |
| 2021-10-04 | 2,472564 | -0,12% |
| 2021-10-01 | 2,475489 | +0,05% |
| 2021-09-30 | 2,474145 | +0,33% |
| 2021-09-29 | 2,466122 | +0,10% |
| 2021-09-28 | 2,463606 | +0,01% |
| 2021-09-27 | 2,463448 | +0,42% |
| 2021-09-24 | 2,453150 | -0,07% |
| 2021-09-23 | 2,454793 | +0,13% |
| 2021-09-22 | 2,451610 | +0,59% |
| 2021-09-21 | 2,437187 | +0,11% |
| 2021-09-20 | 2,434585 | -0,72% |
| 2021-09-17 | 2,452359 | +0,10% |
| 2021-09-16 | 2,450030 | -0,10% |
| 2021-09-15 | 2,452434 | -0,05% |
| 2021-09-14 | 2,453781 | -0,04% |
| 2021-09-13 | 2,454642 | +0,31% |
| 2021-09-10 | 2,447010 | -0,12% |
| 2021-09-09 | 2,449922 | +0,06% |
| 2021-09-08 | 2,448545 | -0,06% |
| 2021-09-07 | 2,449903 | -0,13% |
| 2021-09-06 | 2,453058 | +0,10% |
| 2021-09-03 | 2,450697 | +0,01% |
| 2021-09-02 | 2,450346 | -0,03% |
| 2021-09-01 | 2,451104 | +0,14% |
| 2021-08-31 | 2,447747 | +0,10% |
| 2021-08-30 | 2,445350 | -0,06% |
| 2021-08-27 | 2,446846 | +0,37% |
| 2021-08-26 | 2,437769 | +0,04% |
| 2021-08-25 | 2,436835 | -0,16% |
| 2021-08-24 | 2,440713 | +0,20% |
| 2021-08-23 | 2,435819 | +0,24% |
| 2021-08-19 | 2,430086 | -0,58% |
| 2021-08-18 | 2,444219 | -0,08% |
| 2021-08-17 | 2,446073 | +0,16% |
| 2021-08-16 | 2,442200 | -0,19% |
| 2021-08-13 | 2,446735 | +0,12% |
| 2021-08-12 | 2,443917 | +0,03% |
| 2021-08-11 | 2,443114 | +0,46% |
| 2021-08-10 | 2,431876 | +0,20% |
| 2021-08-09 | 2,426933 | +0,08% |
| 2021-08-06 | 2,424966 | -0,04% |
| 2021-08-05 | 2,425998 | -0,17% |
| 2021-08-04 | 2,430169 | +0,12% |
| 2021-08-03 | 2,427326 | -0,14% |
| 2021-08-02 | 2,430683 | +0,19% |
| 2021-07-30 | 2,426160 | -0,20% |
| 2021-07-29 | 2,431075 | +0,50% |
| 2021-07-28 | 2,419069 | -0,03% |
| 2021-07-27 | 2,419849 | -0,13% |
| 2021-07-26 | 2,423044 | +0,24% |
| 2021-07-23 | 2,417324 | +0,11% |
| 2021-07-22 | 2,414757 | -0,09% |
| 2021-07-21 | 2,416827 | +0,43% |
| 2021-07-20 | 2,406405 | +0,03% |
| 2021-07-19 | 2,405720 | -0,99% |
| 2021-07-16 | 2,429783 | -0,03% |
| 2021-07-15 | 2,430586 | -0,19% |
| 2021-07-14 | 2,435266 | +0,21% |
| 2021-07-13 | 2,430207 | +0,11% |
| 2021-07-12 | 2,427591 | -0,16% |
| 2021-07-09 | 2,431422 | +0,27% |
| 2021-07-08 | 2,424926 | -0,27% |
| 2021-07-07 | 2,431586 | +0,12% |
| 2021-07-06 | 2,428787 | -0,22% |
| 2021-07-05 | 2,434191 | +0,01% |
| 2021-07-02 | 2,433861 | +0,05% |
| 2021-07-01 | 2,432527 | +0,24% |
| 2021-06-30 | 2,426630 | -0,41% |
| 2021-06-29 | 2,436623 | -0,11% |
| 2021-06-28 | 2,439213 | -0,39% |
| 2021-06-25 | 2,448876 | +0,20% |
| 2021-06-24 | 2,443990 | +0,22% |
| 2021-06-23 | 2,438504 | -0,30% |
| 2021-06-22 | 2,445827 | -0,16% |
| 2021-06-21 | 2,449820 | +0,11% |
| 2021-06-18 | 2,447157 | -0,49% |
| 2021-06-17 | 2,459187 | +0,06% |
| 2021-06-16 | 2,457802 | -0,26% |
| 2021-06-15 | 2,464089 | -0,12% |
| 2021-06-14 | 2,467066 | +0,52% |
| 2021-06-11 | 2,454240 | +0,11% |
| 2021-06-10 | 2,451464 | +0,17% |
| 2021-06-09 | 2,447363 | +0,04% |
| 2021-06-08 | 2,446342 | +0,37% |
| 2021-06-07 | 2,437355 | -0,22% |
| 2021-06-04 | 2,442706 | +0,24% |
| 2021-06-03 | 2,436824 | +0,01% |
| 2021-06-02 | 2,436505 | +0,16% |
| 2021-06-01 | 2,432635 | -0,01% |
| 2021-05-31 | 2,432800 | +0,05% |
| 2021-05-28 | 2,431542 | +0,30% |
| 2021-05-27 | 2,424150 | +0,12% |
| 2021-05-26 | 2,421160 | +0,20% |
| 2021-05-25 | 2,416418 | -0,50% |
| 2021-05-21 | 2,428649 | -0,12% |
| 2021-05-20 | 2,431665 | +0,07% |
| 2021-05-19 | 2,429850 | -0,42% |
| 2021-05-18 | 2,440041 | 0,00% |
| 2021-05-17 | 2,440081 | +0,43% |
| 2021-05-14 | 2,429708 | +0,16% |
| 2021-05-13 | 2,425886 | -0,24% |
| 2021-05-12 | 2,431776 | 0,00% |
| 2021-05-11 | 2,431893 | -0,34% |
| 2021-05-10 | 2,440238 | +0,71% |
| 2021-05-07 | 2,423142 | +0,51% |
| 2021-05-06 | 2,410785 | -0,01% |
| 2021-05-05 | 2,410922 | +0,52% |
| 2021-05-04 | 2,398377 | -0,16% |
| 2021-05-03 | 2,402324 | +0,43% |
| 2021-04-30 | 2,392092 | -0,35% |
| 2021-04-29 | 2,400531 | +0,05% |
| 2021-04-28 | 2,399260 | +0,22% |
| 2021-04-27 | 2,393904 | -0,04% |
| 2021-04-26 | 2,394758 | +0,30% |
| 2021-04-23 | 2,387667 | -0,09% |
| 2021-04-22 | 2,389720 | +0,33% |
| 2021-04-21 | 2,381749 | -0,12% |
| 2021-04-20 | 2,384499 | -0,39% |
| 2021-04-19 | 2,393726 | -0,17% |
| 2021-04-16 | 2,397809 | +0,25% |
| 2021-04-15 | 2,391939 | +0,09% |
| 2021-04-14 | 2,389711 | +0,36% |
| 2021-04-13 | 2,381035 | 0,00% |
| 2021-04-12 | 2,381059 | -0,07% |
| 2021-04-09 | 2,382795 | -0,20% |
| 2021-04-08 | 2,387487 | 0,00% |
| 2021-04-07 | 2,387525 | -0,05% |
| 2021-04-06 | 2,388602 | +0,26% |
| 2021-04-01 | 2,382318 | +0,30% |
| 2021-03-31 | 2,375124 | -0,34% |
| 2021-03-30 | 2,383286 | +0,21% |
| 2021-03-29 | 2,378183 | +0,36% |
| 2021-03-26 | 2,369540 | +0,50% |
| 2021-03-25 | 2,357721 | -0,24% |
| 2021-03-24 | 2,363331 | -0,04% |
| 2021-03-23 | 2,364240 | -0,25% |
| 2021-03-22 | 2,370237 | -0,43% |
| 2021-03-19 | 2,380467 | -0,34% |
| 2021-03-18 | 2,388604 | +0,33% |
| 2021-03-17 | 2,380836 | -0,14% |
| 2021-03-16 | 2,384220 | +0,43% |
| 2021-03-12 | 2,373956 | +0,28% |
| 2021-03-11 | 2,367371 | +0,19% |
| 2021-03-10 | 2,362880 | +0,31% |
| 2021-03-09 | 2,355602 | +0,28% |
| 2021-03-08 | 2,348908 | +0,76% |
| 2021-03-05 | 2,331193 | +0,10% |
| 2021-03-04 | 2,328851 | +0,21% |
| 2021-03-03 | 2,323900 | +0,28% |
| 2021-03-02 | 2,317300 | +0,57% |
| 2021-03-01 | 2,304185 | +0,68% |
| 2021-02-26 | 2,288694 | -0,64% |
| 2021-02-25 | 2,303542 | +0,54% |
| 2021-02-24 | 2,291229 | +0,10% |
| 2021-02-23 | 2,288996 | -0,02% |
| 2021-02-22 | 2,289372 | +0,03% |
| 2021-02-19 | 2,288603 | +0,32% |
| 2021-02-18 | 2,281261 | -0,32% |
| 2021-02-17 | 2,288588 | -0,26% |
| 2021-02-16 | 2,294527 | +0,41% |
| 2021-02-15 | 2,285261 | +0,88% |
| 2021-02-12 | 2,265283 | +0,22% |
| 2021-02-11 | 2,260313 | +0,06% |
| 2021-02-10 | 2,258918 | -0,12% |
| 2021-02-09 | 2,261527 | -0,23% |
| 2021-02-08 | 2,266628 | +0,90% |
| 2021-02-05 | 2,246349 | +0,59% |
| 2021-02-04 | 2,233261 | -0,17% |
| 2021-02-03 | 2,237151 | +0,41% |
| 2021-02-02 | 2,228081 | +0,27% |
| 2021-02-01 | 2,222043 | -0,17% |
| 2021-01-29 | 2,225733 | -0,43% |
| 2021-01-28 | 2,235375 | +0,43% |
| 2021-01-27 | 2,225796 | -0,60% |
| 2021-01-26 | 2,239337 | +0,28% |
| 2021-01-25 | 2,233007 | -0,54% |
| 2021-01-22 | 2,245243 | -0,56% |
| 2021-01-21 | 2,257920 | -0,24% |
| 2021-01-20 | 2,263404 | -0,28% |
| 2021-01-19 | 2,269745 | -0,20% |
| 2021-01-18 | 2,274340 | +0,04% |
| 2021-01-15 | 2,273387 | -0,59% |
| 2021-01-14 | 2,286986 | +0,33% |
| 2021-01-13 | 2,279493 | -0,29% |
| 2021-01-12 | 2,286089 | +0,08% |
| 2021-01-11 | 2,284188 | +0,36% |
| 2021-01-08 | 2,276013 | +0,64% |
| 2021-01-07 | 2,261427 | +0,40% |
| 2021-01-06 | 2,252504 | +0,18% |
| 2021-01-05 | 2,248458 | +0,01% |
| 2021-01-04 | 2,248167 | +0,56% |
| 2020-12-31 | 2,235687 | -0,14% |
| 2020-12-30 | 2,238829 | +0,14% |
| 2020-12-29 | 2,235772 | +0,09% |
| 2020-12-28 | 2,233787 | +0,66% |
| 2020-12-23 | 2,219225 | +0,74% |
| 2020-12-22 | 2,202936 | +0,66% |
| 2020-12-21 | 2,188516 | -0,89% |
| 2020-12-18 | 2,208122 | -0,02% |
| 2020-12-17 | 2,208471 | -0,02% |
| 2020-12-16 | 2,208873 | +0,56% |
| 2020-12-15 | 2,196538 | +0,18% |
| 2020-12-14 | 2,192677 | +0,43% |
| 2020-12-11 | 2,183284 | +0,17% |
| 2020-12-10 | 2,179563 | -0,53% |
| 2020-12-09 | 2,191192 | +0,64% |
| 2020-12-08 | 2,177277 | +0,09% |
| 2020-12-07 | 2,175367 | +0,22% |
| 2020-12-04 | 2,170506 | +0,65% |
| 2020-12-03 | 2,156537 | +0,19% |
| 2020-12-02 | 2,152480 | +0,19% |
| 2020-12-01 | 2,148293 | +0,18% |
| 2020-11-30 | 2,144444 | -0,67% |
| 2020-11-27 | 2,158875 | -0,01% |
| 2020-11-26 | 2,159099 | +0,06% |
| 2020-11-25 | 2,157792 | +0,13% |
| 2020-11-24 | 2,154891 | +0,56% |
| 2020-11-23 | 2,142946 | +0,46% |
| 2020-11-20 | 2,133118 | +0,25% |
| 2020-11-19 | 2,127748 | -0,35% |
| 2020-11-18 | 2,135166 | +0,55% |
| 2020-11-17 | 2,123585 | +0,24% |
| 2020-11-16 | 2,118571 | +1,54% |
| 2020-11-13 | 2,086416 | +0,14% |
| 2020-11-12 | 2,083494 | -0,13% |
| 2020-11-11 | 2,086126 | -0,01% |
| 2020-11-10 | 2,086276 | +1,76% |
| 2020-11-09 | 2,050165 | +3,40% |
| 2020-11-06 | 1,982758 | -0,26% |
| 2020-11-05 | 1,987857 | +0,14% |
| 2020-11-04 | 1,985095 | -0,17% |
| 2020-11-03 | 1,988486 | +0,57% |
| 2020-11-02 | 1,977233 | +0,72% |
| 2020-10-30 | 1,963156 | +0,53% |
| 2020-10-29 | 1,952842 | -0,37% |
| 2020-10-28 | 1,960103 | -0,79% |
| 2020-10-27 | 1,975613 | -0,61% |
| 2020-10-26 | 1,987804 | -0,50% |
| 2020-10-22 | 1,997698 | -0,13% |
| 2020-10-21 | 2,000224 | -0,22% |
| 2020-10-20 | 2,004668 | -0,11% |
| 2020-10-19 | 2,006940 | +0,01% |
| 2020-10-16 | 2,006776 | +0,61% |
| 2020-10-15 | 1,994560 | -0,97% |
| 2020-10-14 | 2,014075 | +0,55% |
| 2020-10-13 | 2,003038 | -0,16% |
| 2020-10-12 | 2,006257 | -0,56% |
| 2020-10-09 | 2,017482 | -0,35% |
| 2020-10-08 | 2,024507 | -0,09% |
| 2020-10-07 | 2,026429 | -0,38% |
| 2020-10-06 | 2,034220 | +1,04% |
| 2020-10-05 | 2,013374 | +0,42% |
| 2020-10-02 | 2,005025 | -0,03% |
| 2020-10-01 | 2,005637 | -0,38% |
| 2020-09-30 | 2,013269 | -0,16% |
| 2020-09-29 | 2,016398 | -0,14% |
| 2020-09-28 | 2,019161 | +0,32% |
| 2020-09-25 | 2,012707 | -0,76% |
| 2020-09-24 | 2,028184 | -0,03% |
| 2020-09-23 | 2,028873 | +0,14% |
| 2020-09-22 | 2,026098 | -0,37% |
| 2020-09-21 | 2,033690 | -1,71% |
| 2020-09-18 | 2,069067 | -0,16% |
| 2020-09-17 | 2,072299 | +0,05% |
| 2020-09-16 | 2,071291 | +0,28% |
| 2020-09-15 | 2,065563 | -0,28% |
| 2020-09-14 | 2,071378 | -0,17% |
| 2020-09-11 | 2,074960 | +0,38% |
| 2020-09-10 | 2,067174 | +0,28% |
| 2020-09-09 | 2,061421 | +0,25% |
| 2020-09-08 | 2,056253 | -0,22% |
| 2020-09-07 | 2,060806 | +0,54% |
| 2020-09-04 | 2,049819 | +0,32% |
| 2020-09-03 | 2,043245 | +0,72% |
| 2020-09-02 | 2,028715 | +0,13% |
| 2020-09-01 | 2,025985 | -0,29% |
| 2020-08-31 | 2,031826 | -0,56% |
| 2020-08-28 | 2,043183 | +0,18% |
| 2020-08-27 | 2,039606 | -0,27% |
| 2020-08-26 | 2,045060 | +0,39% |
| 2020-08-25 | 2,037161 | +0,06% |
| 2020-08-24 | 2,036023 | -0,52% |
| 2020-08-19 | 2,046607 | +0,06% |
| 2020-08-18 | 2,045424 | -0,10% |
| 2020-08-17 | 2,047397 | +0,18% |
| 2020-08-14 | 2,043771 | -0,01% |
| 2020-08-13 | 2,044047 | -0,13% |
| 2020-08-12 | 2,046667 | +0,09% |
| 2020-08-11 | 2,044777 | +1,12% |
| 2020-08-10 | 2,022130 | +0,17% |
| 2020-08-07 | 2,018673 | -0,10% |
| 2020-08-06 | 2,020602 | -0,55% |
| 2020-08-05 | 2,031761 | +0,21% |
| 2020-08-04 | 2,027457 | +0,71% |
| 2020-08-03 | 2,013174 | +0,55% |
| 2020-07-31 | 2,002132 | -0,38% |
| 2020-07-30 | 2,009789 | -1,72% |
| 2020-07-29 | 2,044984 | -0,23% |
| 2020-07-28 | 2,049715 | +0,05% |
| 2020-07-27 | 2,048793 | +0,01% |
| 2020-07-24 | 2,048609 | -0,07% |
| 2020-07-23 | 2,050058 | -0,25% |
| 2020-07-22 | 2,055216 | -0,16% |
| 2020-07-21 | 2,058561 | +0,69% |
| 2020-07-20 | 2,044530 | -0,13% |
| 2020-07-17 | 2,047149 | -0,13% |
| 2020-07-16 | 2,049801 | +0,14% |
| 2020-07-15 | 2,046936 | +0,13% |
| 2020-07-14 | 2,044206 | +0,47% |
| 2020-07-13 | 2,034728 | +0,67% |
| 2020-07-10 | 2,021103 | -0,06% |
| 2020-07-09 | 2,022357 | -0,44% |
| 2020-07-08 | 2,031383 | -0,34% |
| 2020-07-07 | 2,038286 | -0,15% |
| 2020-07-06 | 2,041368 | +0,21% |
| 2020-07-03 | 2,037157 | -0,31% |
| 2020-07-02 | 2,043589 | +0,43% |
| 2020-07-01 | 2,034891 | -0,56% |
| 2020-06-30 | 2,046390 | +0,19% |
| 2020-06-29 | 2,042457 | +0,16% |
| 2020-06-26 | 2,039258 | +0,01% |
| 2020-06-25 | 2,038996 | +0,26% |
| 2020-06-24 | 2,033718 | -0,68% |
| 2020-06-23 | 2,047713 | +0,79% |
| 2020-06-22 | 2,031563 | -0,53% |
| 2020-06-19 | 2,042418 | +0,35% |
| 2020-06-18 | 2,035222 | -0,05% |
| 2020-06-17 | 2,036233 | +0,07% |
| 2020-06-16 | 2,034728 | +0,82% |
| 2020-06-15 | 2,018084 | -0,15% |
| 2020-06-12 | 2,021035 | +0,18% |
| 2020-06-11 | 2,017342 | -1,10% |
| 2020-06-10 | 2,039791 | -0,67% |
| 2020-06-09 | 2,053543 | -0,41% |
| 2020-06-08 | 2,061933 | +0,55% |
| 2020-06-05 | 2,050641 | +0,88% |
| 2020-06-04 | 2,032663 | +0,18% |
| 2020-06-03 | 2,029002 | +1,06% |
| 2020-06-02 | 2,007794 | +0,97% |
| 2020-05-29 | 1,988540 | -1,06% |
| 2020-05-28 | 2,009926 | +0,14% |
| 2020-05-27 | 2,007082 | +0,79% |
| 2020-05-26 | 1,991423 | +0,72% |
| 2020-05-25 | 1,977189 | +0,82% |
| 2020-05-22 | 1,961125 | +0,29% |
| 2020-05-21 | 1,955529 | -0,27% |
| 2020-05-20 | 1,960831 | -0,02% |
| 2020-05-19 | 1,961312 | -0,42% |
| 2020-05-18 | 1,969612 | +1,11% |
| 2020-05-15 | 1,947943 | +0,22% |
| 2020-05-14 | 1,943672 | -0,60% |
| 2020-05-13 | 1,955310 | -0,58% |
| 2020-05-12 | 1,966785 | +0,80% |
| 2020-05-11 | 1,951214 | -0,57% |
| 2020-05-08 | 1,962356 | +0,21% |
| 2020-05-07 | 1,958253 | +0,45% |
| 2020-05-06 | 1,949421 | -0,69% |
| 2020-05-05 | 1,962952 | +0,41% |
| 2020-05-04 | 1,954862 | -0,67% |
| 2020-04-30 | 1,967970 | -1,01% |
| 2020-04-29 | 1,988105 | +1,03% |
| 2020-04-28 | 1,967806 | +0,92% |
| 2020-04-27 | 1,949792 | +0,37% |
| 2020-04-24 | 1,942576 | -0,45% |
| 2020-04-23 | 1,951266 | +0,96% |
| 2020-04-22 | 1,932719 | +0,49% |
| 2020-04-21 | 1,923347 | -1,35% |
| 2020-04-20 | 1,949761 | +0,65% |
| 2020-04-17 | 1,937236 | +0,77% |
| 2020-04-16 | 1,922485 | -0,11% |
| 2020-04-15 | 1,924549 | -1,87% |
| 2020-04-14 | 1,961241 | +0,49% |
| 2020-04-09 | 1,951603 | +0,65% |
| 2020-04-08 | 1,939092 | -0,75% |
| 2020-04-07 | 1,953663 | +0,45% |
| 2020-04-06 | 1,944900 | +2,67% |
| 2020-04-03 | 1,894277 | -0,27% |
| 2020-04-02 | 1,899330 | +0,53% |
| 2020-04-01 | 1,889409 | -1,14% |
| 2020-03-31 | 1,911108 | +1,03% |
| 2020-03-30 | 1,891546 | +0,52% |
| 2020-03-27 | 1,881668 | -1,57% |
| 2020-03-26 | 1,911672 | +0,99% |
| 2020-03-25 | 1,892919 | +1,10% |
| 2020-03-24 | 1,872317 | +4,20% |
| 2020-03-23 | 1,796877 | -1,71% |
| 2020-03-20 | 1,828201 | +1,04% |
| 2020-03-19 | 1,809411 | +2,05% |
| 2020-03-18 | 1,773118 | -1,57% |
| 2020-03-17 | 1,801395 | +1,20% |
| 2020-03-16 | 1,780107 | -1,71% |
| 2020-03-13 | 1,810990 | +0,50% |
| 2020-03-12 | 1,801934 | -3,38% |
| 2020-03-11 | 1,865041 | -0,80% |
| 2020-03-10 | 1,880127 | -0,26% |
| 2020-03-09 | 1,885043 | -2,99% |
| 2020-03-06 | 1,943083 | -1,47% |
| 2020-03-05 | 1,971981 | -0,34% |
| 2020-03-04 | 1,978699 | -0,78% |
| 2020-03-03 | 1,994309 | +1,93% |
| 2020-03-02 | 1,956586 | -0,40% |
| 2020-02-28 | 1,964420 | -1,61% |
| 2020-02-27 | 1,996467 | -0,52% |
| 2020-02-26 | 2,006927 | +0,05% |
| 2020-02-25 | 2,005921 | -0,11% |
| 2020-02-24 | 2,008177 | -0,83% |
| 2020-02-21 | 2,024953 | +0,03% |
| 2020-02-20 | 2,024294 | +0,32% |
| 2020-02-19 | 2,017879 | -0,12% |
| 2020-02-18 | 2,020332 | -0,12% |
| 2020-02-17 | 2,022767 | -0,05% |
| 2020-02-14 | 2,023717 | -0,42% |
| 2020-02-13 | 2,032238 | -0,07% |
| 2020-02-12 | 2,033734 | +0,03% |
| 2020-02-11 | 2,033077 | +0,18% |
| 2020-02-10 | 2,029355 | -0,65% |
| 2020-02-07 | 2,042657 | -0,15% |
| 2020-02-06 | 2,045769 | +0,20% |
| 2020-02-05 | 2,041713 | +0,48% |
| 2020-02-04 | 2,031980 | -0,19% |
| 2020-02-03 | 2,035843 | -0,58% |
| 2020-01-31 | 2,047772 | +0,07% |
| 2020-01-30 | 2,046280 | -0,68% |
| 2020-01-29 | 2,060273 | +0,19% |
| 2020-01-28 | 2,056445 | -0,19% |
| 2020-01-27 | 2,060268 | -0,60% |
| 2020-01-24 | 2,072672 | +0,19% |
| 2020-01-23 | 2,068814 | -0,35% |
| 2020-01-22 | 2,076049 | -0,30% |
| 2020-01-21 | 2,082352 | -0,31% |
| 2020-01-20 | 2,088789 | +0,36% |
| 2020-01-17 | 2,081245 | +0,28% |
| 2020-01-16 | 2,075346 | +0,00% |
| 2020-01-15 | 2,075317 | -0,26% |
| 2020-01-14 | 2,080760 | -0,19% |
| 2020-01-13 | 2,084644 | -0,24% |
| 2020-01-10 | 2,089728 | +0,51% |
| 2020-01-09 | 2,079100 | +0,47% |
| 2020-01-08 | 2,069340 | -0,27% |
| 2020-01-07 | 2,074896 | -0,04% |
| 2020-01-06 | 2,075632 | -0,12% |
| 2020-01-03 | 2,078060 | -0,16% |
| 2020-01-02 | 2,081335 | +0,14% |
| 2019-12-31 | 2,078464 | +0,14% |
| 2019-12-30 | 2,075457 | +0,28% |
| 2019-12-23 | 2,069731 | +0,44% |
| 2019-12-20 | 2,060636 | +0,00% |
| 2019-12-19 | 2,060572 | +0,07% |
| 2019-12-18 | 2,059070 | +0,31% |
| 2019-12-17 | 2,052655 | +0,16% |
| 2019-12-16 | 2,049286 | +0,18% |
| 2019-12-13 | 2,045691 | +0,11% |
| 2019-12-12 | 2,043508 | +0,22% |
| 2019-12-11 | 2,038989 | +0,04% |
| 2019-12-10 | 2,038265 | -0,12% |
| 2019-12-09 | 2,040673 | +0,02% |
| 2019-12-06 | 2,040290 | -0,22% |
| 2019-12-05 | 2,044879 | -0,06% |
| 2019-12-04 | 2,046119 | +0,04% |
| 2019-12-03 | 2,045264 | -0,32% |
| 2019-12-02 | 2,051766 | -0,12% |
| 2019-11-29 | 2,054318 | -0,06% |
| 2019-11-28 | 2,055451 | +0,06% |
| 2019-11-27 | 2,054185 | -0,14% |
| 2019-11-26 | 2,057157 | -0,05% |
| 2019-11-25 | 2,058094 | +0,17% |
| 2019-11-22 | 2,054582 | +0,09% |
| 2019-11-21 | 2,052701 | -0,04% |
| 2019-11-20 | 2,053552 | -0,18% |
| 2019-11-19 | 2,057251 | +0,10% |
| 2019-11-18 | 2,055210 | +0,18% |
| 2019-11-15 | 2,051445 | +0,07% |
| 2019-11-14 | 2,050096 | +0,09% |
| 2019-11-13 | 2,048290 | -0,16% |
| 2019-11-12 | 2,051651 | -0,04% |
| 2019-11-11 | 2,052477 | -0,04% |
| 2019-11-08 | 2,053332 | -0,07% |
| 2019-11-07 | 2,054696 | +0,51% |
| 2019-11-06 | 2,044341 | +0,11% |
| 2019-11-05 | 2,042016 | +0,29% |
| 2019-11-04 | 2,036027 | +0,43% |
| 2019-10-31 | 2,027319 | -0,18% |
| 2019-10-30 | 2,030975 | -0,07% |
| 2019-10-29 | 2,032370 | +0,03% |
| 2019-10-28 | 2,031784 | +0,21% |
| 2019-10-25 | 2,027545 | -0,15% |
| 2019-10-24 | 2,030552 | -0,01% |
| 2019-10-22 | 2,030687 | +0,13% |
| 2019-10-21 | 2,028059 | +0,22% |
| 2019-10-18 | 2,023612 | +0,25% |
| 2019-10-17 | 2,018645 | 0,00% |
| 2019-10-16 | 2,018740 | +0,22% |
| 2019-10-15 | 2,014355 | +0,20% |
| 2019-10-14 | 2,010311 | -0,09% |
| 2019-10-11 | 2,012057 | +0,39% |
| 2019-10-10 | 2,004189 | +0,19% |
| 2019-10-09 | 2,000436 | +0,01% |
| 2019-10-08 | 2,000207 | +0,03% |
| 2019-10-07 | 1,999610 | +0,22% |
| 2019-10-04 | 1,995235 | -0,02% |
| 2019-10-03 | 1,995585 | -0,58% |
| 2019-10-02 | 2,007157 | -0,47% |
| 2019-10-01 | 2,016621 | +0,04% |
| 2019-09-30 | 2,015899 | -0,05% |
| 2019-09-27 | 2,016931 | +0,42% |
| 2019-09-26 | 2,008536 | +0,22% |
| 2019-09-25 | 2,004052 | -0,45% |
| 2019-09-24 | 2,013095 | +0,28% |
| 2019-09-23 | 2,007557 | -0,19% |
| 2019-09-20 | 2,011466 | +0,26% |
| 2019-09-19 | 2,006281 | +0,13% |
| 2019-09-18 | 2,003641 | -0,15% |
| 2019-09-17 | 2,006704 | -0,09% |
| 2019-09-16 | 2,008439 | +0,24% |
| 2019-09-13 | 2,003605 | +0,50% |
| 2019-09-12 | 1,993556 | -0,07% |
| 2019-09-11 | 1,994927 | +0,10% |
| 2019-09-10 | 1,992929 | +0,32% |
| 2019-09-09 | 1,986576 | +0,32% |
| 2019-09-06 | 1,980204 | -0,03% |
| 2019-09-05 | 1,980891 | +0,29% |
| 2019-09-04 | 1,975145 | -0,02% |
| 2019-09-03 | 1,975462 | -0,04% |
| 2019-09-02 | 1,976169 | +0,28% |
| 2019-08-30 | 1,970591 | +0,25% |
| 2019-08-29 | 1,965645 | +0,21% |
| 2019-08-28 | 1,961545 | -0,25% |
| 2019-08-27 | 1,966384 | +0,05% |
| 2019-08-26 | 1,965367 | -0,15% |
| 2019-08-23 | 1,968243 | +0,40% |
| 2019-08-22 | 1,960384 | +0,16% |
| 2019-08-21 | 1,957309 | -0,08% |
| 2019-08-16 | 1,958813 | +0,04% |
| 2019-08-15 | 1,958056 | +0,05% |
| 2019-08-14 | 1,957099 | -0,51% |
| 2019-08-13 | 1,967062 | -0,38% |
| 2019-08-12 | 1,974572 | -0,25% |
| 2019-08-09 | 1,979511 | -0,28% |
| 2019-08-08 | 1,985068 | +0,06% |
| 2019-08-07 | 1,983832 | -0,22% |
| 2019-08-06 | 1,988288 | -0,41% |
| 2019-08-05 | 1,996573 | +0,27% |
| 2019-08-02 | 1,991267 | -0,15% |
| 2019-08-01 | 1,994259 | +0,05% |
| 2019-07-31 | 1,993191 | +0,17% |
| 2019-07-30 | 1,989725 | -0,26% |
| 2019-07-29 | 1,994816 | +0,05% |
| 2019-07-26 | 1,993814 | -0,04% |
| 2019-07-25 | 1,994600 | +0,05% |
| 2019-07-24 | 1,993640 | +0,00% |
| 2019-07-23 | 1,993567 | +0,27% |
| 2019-07-22 | 1,988218 | -0,15% |
| 2019-07-19 | 1,991130 | +0,09% |
| 2019-07-18 | 1,989299 | -0,19% |
| 2019-07-17 | 1,993117 | +0,06% |
| 2019-07-16 | 1,991841 | +0,15% |
| 2019-07-15 | 1,988946 | -0,18% |
| 2019-07-12 | 1,992629 | -0,10% |
| 2019-07-11 | 1,994670 | -0,02% |
| 2019-07-10 | 1,995096 | +0,08% |
| 2019-07-09 | 1,993528 | -0,25% |
| 2019-07-08 | 1,998574 | -0,11% |
| 2019-07-05 | 2,000824 | +0,24% |
| 2019-07-04 | 1,996115 | +0,21% |
| 2019-07-03 | 1,992024 | +0,15% |
| 2019-07-02 | 1,989032 | +0,03% |
| 2019-07-01 | 1,988531 | -0,21% |
| 2019-06-28 | 1,992757 | +0,31% |
| 2019-06-27 | 1,986580 | +0,08% |
| 2019-06-26 | 1,985079 | +0,21% |
| 2019-06-25 | 1,980899 | -0,08% |
| 2019-06-24 | 1,982514 | -0,26% |
| 2019-06-21 | 1,987679 | +0,08% |
| 2019-06-20 | 1,986076 | -0,04% |
| 2019-06-19 | 1,986933 | +0,11% |
| 2019-06-18 | 1,984685 | +0,11% |
| 2019-06-17 | 1,982453 | -0,27% |
| 2019-06-14 | 1,987866 | -0,14% |
| 2019-06-13 | 1,990688 | -0,13% |
| 2019-06-12 | 1,993290 | 0,00% |
| 2019-06-11 | 1,993383 | +0,14% |
| 2019-06-07 | 1,990583 | +0,02% |
| 2019-06-06 | 1,990092 | -0,09% |
| 2019-06-05 | 1,991978 | -0,03% |
| 2019-06-04 | 1,992477 | -0,51% |
| 2019-06-03 | 2,002781 | +0,14% |
| 2019-05-31 | 1,999919 | +0,45% |
| 2019-05-30 | 1,990923 | +0,05% |
| 2019-05-29 | 1,989938 | +0,09% |
| 2019-05-28 | 1,988176 | +0,28% |
| 2019-05-27 | 1,982564 | +0,17% |
| 2019-05-24 | 1,979170 | +0,07% |
| 2019-05-23 | 1,977801 | +0,07% |
| 2019-05-22 | 1,976436 | -0,20% |
| 2019-05-21 | 1,980378 | +0,02% |
| 2019-05-20 | 1,979958 | -0,02% |
| 2019-05-17 | 1,980286 | +0,28% |
| 2019-05-16 | 1,974830 | +0,04% |
| 2019-05-15 | 1,974038 | -0,14% |
| 2019-05-14 | 1,976768 | -0,13% |
| 2019-05-13 | 1,979388 | +0,47% |
| 2019-05-10 | 1,970135 | -0,08% |
| 2019-05-09 | 1,971718 | -0,06% |
| 2019-05-08 | 1,972831 | -0,13% |
| 2019-05-07 | 1,975479 | 0,00% |
| 2019-05-06 | 1,975485 | -0,07% |
| 2019-05-03 | 1,976906 | -0,21% |
| 2019-05-02 | 1,980990 | +0,11% |
| 2019-04-30 | 1,978891 | +0,01% |
| 2019-04-29 | 1,978771 | -0,01% |
| 2019-04-26 | 1,978951 | -0,11% |
| 2019-04-25 | 1,981121 | +0,15% |
| 2019-04-24 | 1,978101 | -0,10% |
| 2019-04-23 | 1,980130 | -0,22% |
| 2019-04-18 | 1,984495 | +0,05% |
| 2019-04-17 | 1,983456 | -0,03% |
| 2019-04-16 | 1,984040 | -0,11% |
| 2019-04-15 | 1,986134 | +0,08% |
| 2019-04-12 | 1,984473 | +0,11% |
| 2019-04-11 | 1,982301 | +0,03% |
| 2019-04-09 | 1,981608 | +0,02% |
| 2019-04-08 | 1,981299 | -0,16% |
| 2019-04-05 | 1,984496 | -0,01% |
| 2019-04-04 | 1,984758 | +0,02% |
| 2019-04-03 | 1,984291 | +0,00% |
| 2019-04-02 | 1,984291 | +0,27% |
| 2019-04-01 | 1,979016 | +0,08% |
| 2019-03-29 | 1,977474 | +0,08% |
| 2019-03-28 | 1,975920 | -0,21% |
| 2019-03-27 | 1,980037 | +0,50% |
| 2019-03-26 | 1,970247 | -0,15% |
| 2019-03-25 | 1,973176 | -0,07% |
| 2019-03-22 | 1,974566 | +0,18% |
| 2019-03-21 | 1,970941 | -0,02% |
| 2019-03-20 | 1,971414 | -0,25% |
| 2019-03-19 | 1,976444 | -0,07% |
| 2019-03-18 | 1,977872 | -0,02% |
| 2019-03-14 | 1,978337 | +0,20% |
| 2019-03-13 | 1,974312 | -0,07% |
| 2019-03-12 | 1,975645 | -0,03% |
| 2019-03-11 | 1,976252 | -0,18% |
| 2019-03-08 | 1,979819 | -0,02% |
| 2019-03-07 | 1,980239 | -0,12% |
| 2019-03-06 | 1,982683 | +0,14% |
| 2019-03-05 | 1,979947 | -0,12% |
| 2019-03-04 | 1,982264 | +0,11% |
| 2019-03-01 | 1,980097 | -0,07% |
| 2019-02-28 | 1,981386 | +0,21% |
| 2019-02-27 | 1,977255 | -0,24% |
| 2019-02-26 | 1,982110 | -0,07% |
| 2019-02-25 | 1,983557 | +0,10% |
| 2019-02-22 | 1,981522 | -0,11% |
| 2019-02-21 | 1,983774 | +0,04% |
| 2019-02-20 | 1,983040 | +0,06% |
| 2019-02-19 | 1,981895 | +0,05% |
| 2019-02-18 | 1,980835 | +0,13% |
| 2019-02-15 | 1,978209 | +0,18% |
| 2019-02-14 | 1,974730 | +0,03% |
| 2019-02-13 | 1,974147 | -0,07% |
| 2019-02-12 | 1,975621 | +0,07% |
| 2019-02-11 | 1,974272 | +0,22% |
| 2019-02-08 | 1,969996 | -0,14% |
| 2019-02-07 | 1,972791 | -0,11% |
| 2019-02-06 | 1,975055 | +0,24% |
| 2019-02-05 | 1,970351 | +0,13% |
| 2019-02-04 | 1,967853 | +0,04% |
| 2019-02-01 | 1,967003 | +0,27% |
| 2019-01-31 | 1,961721 | -0,25% |
| 2019-01-30 | 1,966695 | -0,28% |
| 2019-01-29 | 1,972138 | -0,03% |
| 2019-01-28 | 1,972660 | -0,16% |
| 2019-01-25 | 1,975847 | +0,07% |
| 2019-01-24 | 1,974424 | +0,08% |
| 2019-01-23 | 1,972837 | +0,00% |
| 2019-01-22 | 1,972752 | +0,14% |
| 2019-01-21 | 1,969922 | -0,14% |
| 2019-01-18 | 1,972768 | +0,01% |
| 2019-01-17 | 1,972653 | -0,19% |
| 2019-01-16 | 1,976455 | +0,30% |
| 2019-01-15 | 1,970530 | +0,08% |
| 2019-01-14 | 1,968998 | -0,20% |
| 2019-01-11 | 1,972882 | -0,13% |
| 2019-01-10 | 1,975384 | -0,23% |
| 2019-01-09 | 1,979893 | +0,12% |
| 2019-01-08 | 1,977525 | +0,16% |
| 2019-01-07 | 1,974356 | +0,04% |
| 2019-01-04 | 1,973645 | +0,22% |
| 2019-01-03 | 1,969252 | +0,17% |
| 2019-01-02 | 1,965857 | +0,12% |
| 2018-12-31 | 1,963415 | +0,10% |
| 2018-12-28 | 1,961415 | +0,32% |
| 2018-12-27 | 1,955076 | -0,26% |
| 2018-12-21 | 1,960230 | -0,11% |
| 2018-12-20 | 1,962341 | -0,35% |
| 2018-12-19 | 1,969179 | -0,25% |
| 2018-12-18 | 1,974166 | -0,07% |
| 2018-12-17 | 1,975647 | -0,02% |
| 2018-12-14 | 1,976126 | +0,24% |
| 2018-12-13 | 1,971326 | +0,04% |
| 2018-12-12 | 1,970531 | +0,11% |
| 2018-12-11 | 1,968313 | +0,02% |
| 2018-12-10 | 1,967854 | -0,35% |
| 2018-12-07 | 1,974704 | +0,24% |
| 2018-12-06 | 1,969940 | -0,47% |
| 2018-12-05 | 1,979216 | +0,02% |
| 2018-12-04 | 1,978880 | +0,26% |
| 2018-12-03 | 1,973776 | +0,09% |
| 2018-11-30 | 1,971918 | -0,06% |
| 2018-11-29 | 1,973091 | -0,02% |
| 2018-11-28 | 1,973404 | -0,20% |
| 2018-11-27 | 1,977372 | +0,04% |
| 2018-11-26 | 1,976508 | +0,06% |
| 2018-11-23 | 1,975293 | +0,09% |
| 2018-11-22 | 1,973476 | -0,12% |
| 2018-11-21 | 1,975919 | +0,21% |
| 2018-11-20 | 1,971777 | -0,04% |
| 2018-11-19 | 1,972647 | +0,02% |
| 2018-11-16 | 1,972291 | -0,12% |
| 2018-11-15 | 1,974735 | -0,28% |
| 2018-11-14 | 1,980208 | +0,10% |
| 2018-11-13 | 1,978282 | +0,08% |
| 2018-11-12 | 1,976767 | +0,18% |
| 2018-11-09 | 1,973241 | +0,25% |
| 2018-11-08 | 1,968381 | +0,07% |
| 2018-11-07 | 1,966961 | -0,23% |
| 2018-11-06 | 1,971495 | -0,12% |
| 2018-11-05 | 1,973950 | -0,11% |
| 2018-10-31 | 1,976193 | +0,16% |
| 2018-10-30 | 1,973078 | -0,08% |
| 2018-10-29 | 1,974624 | +0,29% |
| 2018-10-26 | 1,968921 | -0,06% |
| 2018-10-25 | 1,970134 | -0,11% |
| 2018-10-24 | 1,972259 | +0,11% |
| 2018-10-19 | 1,970170 | +0,17% |
| 2018-10-18 | 1,966788 | +0,30% |
| 2018-10-17 | 1,960877 | +0,03% |
| 2018-10-16 | 1,960312 | -0,22% |
| 2018-10-15 | 1,964732 | +0,22% |
| 2018-10-12 | 1,960511 | -0,22% |
| 2018-10-11 | 1,964811 | -0,08% |
| 2018-10-10 | 1,966427 | +0,20% |
| 2018-10-09 | 1,962542 | +0,13% |
| 2018-10-08 | 1,959991 | -0,12% |
| 2018-10-05 | 1,962350 | -0,04% |
| 2018-10-04 | 1,963081 | +0,22% |
| 2018-10-03 | 1,958766 | -0,07% |
| 2018-10-02 | 1,960201 | +0,26% |
| 2018-10-01 | 1,955174 | -0,04% |
| 2018-09-28 | 1,955859 | -0,20% |
| 2018-09-27 | 1,959757 | 0,00% |
| 2018-09-26 | 1,959849 | -0,02% |
| 2018-09-25 | 1,960220 | +0,16% |
| 2018-09-24 | 1,957069 | +0,01% |
| 2018-09-21 | 1,956937 | -0,14% |
| 2018-09-20 | 1,959708 | -0,01% |
| 2018-09-19 | 1,959843 | +0,09% |
| 2018-09-18 | 1,958145 | -0,07% |
| 2018-09-17 | 1,959421 | +0,21% |
| 2018-09-14 | 1,955339 | -0,01% |
| 2018-09-13 | 1,955574 | -0,12% |
| 2018-09-12 | 1,957846 | +0,02% |
| 2018-09-11 | 1,957358 | -0,25% |
| 2018-09-10 | 1,962348 | +0,24% |
| 2018-09-07 | 1,957678 | -0,10% |
| 2018-09-06 | 1,959607 | -0,14% |
| 2018-09-05 | 1,962452 | +0,07% |
| 2018-09-04 | 1,961070 | +0,05% |
| 2018-09-03 | 1,960102 | +0,07% |
| 2018-08-31 | 1,958686 | -0,12% |
| 2018-08-30 | 1,961069 | 0,00% |
| 2018-08-29 | 1,961080 | -0,10% |
| 2018-08-28 | 1,963056 | -0,06% |
| 2018-08-27 | 1,964230 | -0,01% |
| 2018-08-24 | 1,964462 | -0,09% |
| 2018-08-23 | 1,966276 | +0,16% |
| 2018-08-22 | 1,963143 | -0,11% |
| 2018-08-21 | 1,965362 | +0,07% |
| 2018-08-17 | 1,964080 | -0,18% |
| 2018-08-16 | 1,967631 | -0,11% |
| 2018-08-15 | 1,969833 | +0,32% |
| 2018-08-14 | 1,963516 | +0,00% |
| 2018-08-13 | 1,963505 | -0,18% |
| 2018-08-10 | 1,967093 | -0,04% |
| 2018-08-09 | 1,967828 | -0,03% |
| 2018-08-08 | 1,968437 | -0,03% |
| 2018-08-07 | 1,969106 | -0,05% |
| 2018-08-06 | 1,970130 | -0,01% |
| 2018-08-03 | 1,970234 | +0,04% |
| 2018-08-02 | 1,969369 | -0,17% |
| 2018-08-01 | 1,972682 | +0,08% |
| 2018-07-31 | 1,971197 | -0,22% |
| 2018-07-30 | 1,975614 | +0,14% |
| 2018-07-27 | 1,972807 | +0,21% |
| 2018-07-26 | 1,968724 | +0,15% |
| 2018-07-25 | 1,965832 | -0,17% |
| 2018-07-24 | 1,969165 | +0,11% |
| 2018-07-23 | 1,967050 | -0,01% |
| 2018-07-20 | 1,967323 | -0,01% |
| 2018-07-19 | 1,967423 | +0,26% |
| 2018-07-18 | 1,962306 | +0,13% |
| 2018-07-17 | 1,959709 | -0,07% |
| 2018-07-16 | 1,961093 | -0,21% |
| 2018-07-13 | 1,965242 | -0,02% |
| 2018-07-12 | 1,965730 | -0,03% |
| 2018-07-11 | 1,966341 | -0,06% |
| 2018-07-10 | 1,967567 | +0,14% |
| 2018-07-09 | 1,964815 | -0,22% |
| 2018-07-06 | 1,969229 | -0,13% |
| 2018-07-05 | 1,971785 | -0,12% |
| 2018-07-04 | 1,974073 | +0,03% |
| 2018-07-03 | 1,973475 | -0,02% |
| 2018-07-02 | 1,973834 | -0,10% |
| 2018-06-29 | 1,975867 | +0,14% |
| 2018-06-28 | 1,973166 | -0,07% |
| 2018-06-27 | 1,974631 | +0,21% |
| 2018-06-26 | 1,970542 | +0,01% |
| 2018-06-25 | 1,970428 | +0,06% |
| 2018-06-22 | 1,969331 | -0,11% |
| 2018-06-21 | 1,971493 | +0,17% |
| 2018-06-20 | 1,968170 | -0,05% |
| 2018-06-19 | 1,969174 | +0,03% |
| 2018-06-18 | 1,968522 | -0,23% |
| 2018-06-15 | 1,973091 | -0,03% |
| 2018-06-14 | 1,973632 | +0,18% |
| 2018-06-13 | 1,970048 | -0,08% |
| 2018-06-12 | 1,971572 | -0,02% |
| 2018-06-11 | 1,972064 | +0,17% |
| 2018-06-08 | 1,968749 | +0,13% |
| 2018-06-07 | 1,966179 | +0,03% |
| 2018-06-06 | 1,965590 | +0,06% |
| 2018-06-05 | 1,964483 | -0,12% |
| 2018-06-04 | 1,966859 | +0,02% |
| 2018-06-01 | 1,966497 | +0,08% |
| 2018-05-31 | 1,964889 | -0,07% |
| 2018-05-30 | 1,966333 | -0,14% |
| 2018-05-29 | 1,969017 | -0,12% |
| 2018-05-28 | 1,971330 | -0,05% |
| 2018-05-25 | 1,972409 | -0,13% |
| 2018-05-24 | 1,974947 | -0,12% |
| 2018-05-23 | 1,977359 | -0,11% |
| 2018-05-22 | 1,979548 | -0,09% |
| 2018-05-18 | 1,981333 | -0,02% |
| 2018-05-17 | 1,981740 | +0,03% |
| 2018-05-16 | 1,981126 | -0,03% |
| 2018-05-15 | 1,981763 | +0,23% |
| 2018-05-14 | 1,977203 | +0,01% |
| 2018-05-11 | 1,977012 | +0,02% |
| 2018-05-10 | 1,976692 | -0,06% |
| 2018-05-09 | 1,977863 | +0,03% |
| 2018-05-08 | 1,977253 | +0,05% |
| 2018-05-07 | 1,976350 | -0,03% |
| 2018-05-04 | 1,977022 | +0,02% |
| 2018-05-03 | 1,976655 | -0,14% |
| 2018-05-02 | 1,979390 | +0,38% |
| 2018-04-27 | 1,971816 | +0,04% |
| 2018-04-26 | 1,971027 | -0,02% |
| 2018-04-25 | 1,971504 | -0,08% |
| 2018-04-24 | 1,973112 | +0,20% |
| 2018-04-23 | 1,969260 | +0,21% |
| 2018-04-20 | 1,965214 | +0,00% |
| 2018-04-19 | 1,965150 | +0,09% |
| 2018-04-18 | 1,963340 | +0,09% |
| 2018-04-17 | 1,961554 | +0,07% |
| 2018-04-16 | 1,960240 | -0,16% |
| 2018-04-13 | 1,963386 | +0,04% |
| 2018-04-12 | 1,962642 | +0,17% |
| 2018-04-11 | 1,959381 | -0,07% |
| 2018-04-10 | 1,960748 | -0,17% |
| 2018-04-09 | 1,964083 | -0,01% |
| 2018-04-06 | 1,964213 | +0,16% |
| 2018-04-05 | 1,961007 | +0,26% |
| 2018-04-04 | 1,955832 | -0,20% |
| 2018-04-03 | 1,959785 | +0,07% |
| 2018-03-29 | 1,958421 | -0,05% |
| 2018-03-28 | 1,959445 | +0,17% |
| 2018-03-27 | 1,956074 | +0,24% |
| 2018-03-26 | 1,951371 | -0,28% |
| 2018-03-23 | 1,956831 | +0,09% |
| 2018-03-22 | 1,955158 | -0,22% |
| 2018-03-21 | 1,959502 | +0,11% |
| 2018-03-20 | 1,957418 | +0,04% |
| 2018-03-19 | 1,956690 | +0,13% |
| 2018-03-14 | 1,954131 | +0,02% |
| 2018-03-13 | 1,953732 | -0,15% |
| 2018-03-12 | 1,956711 | +0,10% |
| 2018-03-09 | 1,954834 | -0,01% |
| 2018-03-08 | 1,954971 | -0,02% |
| 2018-03-07 | 1,955374 | -0,03% |
| 2018-03-06 | 1,955926 | +0,15% |
| 2018-03-05 | 1,953059 | +0,18% |
| 2018-03-02 | 1,949599 | -0,54% |
| 2018-03-01 | 1,960253 | -0,13% |
| 2018-02-28 | 1,962863 | +0,06% |
| 2018-02-27 | 1,961777 | +0,13% |
| 2018-02-26 | 1,959250 | -0,07% |
| 2018-02-23 | 1,960666 | -0,14% |
| 2018-02-22 | 1,963344 | -0,04% |
| 2018-02-21 | 1,964226 | -0,08% |
| 2018-02-20 | 1,965801 | +0,10% |
| 2018-02-19 | 1,963776 | +0,03% |
| 2018-02-16 | 1,963227 | +0,17% |
| 2018-02-15 | 1,959870 | -0,15% |
| 2018-02-14 | 1,962851 | +0,09% |
| 2018-02-13 | 1,961101 | -0,11% |
| 2018-02-12 | 1,963239 | +0,26% |
| 2018-02-09 | 1,958233 | -0,29% |
| 2018-02-08 | 1,963915 | +0,10% |
| 2018-02-07 | 1,961890 | +0,46% |
| 2018-02-06 | 1,952911 | -0,91% |
| 2018-02-05 | 1,970862 | +0,44% |
| 2018-02-02 | 1,962158 | -0,14% |
| 2018-02-01 | 1,964870 | -0,09% |
| 2018-01-31 | 1,966668 | -0,01% |
| 2018-01-30 | 1,966857 | -0,32% |
| 2018-01-29 | 1,973184 | +0,10% |
| 2018-01-26 | 1,971309 | +0,08% |
| 2018-01-25 | 1,969779 | -0,08% |
| 2018-01-24 | 1,971278 | -0,15% |
| 2018-01-23 | 1,974281 | +0,04% |
| 2018-01-22 | 1,973434 | +0,16% |
| 2018-01-19 | 1,970243 | +0,18% |
| 2018-01-18 | 1,966707 | 0,00% |
| 2018-01-17 | 1,966767 | -0,07% |
| 2018-01-16 | 1,968170 | +0,06% |
| 2018-01-15 | 1,966903 | +0,07% |
| 2018-01-12 | 1,965616 | +0,13% |
| 2018-01-11 | 1,963109 | +0,17% |
| 2018-01-10 | 1,959860 | -0,01% |
| 2018-01-09 | 1,960054 | +0,09% |
| 2018-01-08 | 1,958232 | +0,08% |
| 2018-01-05 | 1,956578 | -0,02% |
| 2018-01-04 | 1,956897 | +0,25% |
| 2018-01-03 | 1,952084 | +0,10% |
| 2018-01-02 | 1,950081 | -0,02% |
| 2017-12-29 | 1,950567 | -0,03% |
| 2017-12-28 | 1,951113 | -0,03% |
| 2017-12-27 | 1,951752 | -0,22% |
| 2017-12-22 | 1,956104 | -0,14% |
| 2017-12-21 | 1,958912 | +0,13% |
| 2017-12-20 | 1,956350 | -0,07% |
| 2017-12-19 | 1,957805 | -0,06% |
| 2017-12-18 | 1,958989 | +0,12% |
| 2017-12-15 | 1,956548 | -0,14% |
| 2017-12-14 | 1,959320 | -0,05% |
| 2017-12-13 | 1,960226 | -0,34% |
| 2017-12-12 | 1,966973 | +0,24% |
| 2017-12-11 | 1,962313 | -0,29% |
| 2017-12-08 | 1,968097 | +0,12% |
| 2017-12-07 | 1,965711 | +0,08% |
| 2017-12-06 | 1,964206 | -0,18% |
| 2017-12-05 | 1,967688 | +0,00% |
| 2017-12-04 | 1,967670 | +0,18% |
| 2017-12-01 | 1,964087 | -0,16% |
| 2017-11-30 | 1,967216 | +0,03% |
| 2017-11-29 | 1,966718 | -0,01% |
| 2017-11-28 | 1,966963 | +0,04% |
| 2017-11-27 | 1,966114 | -0,25% |
| 2017-11-24 | 1,971056 | -0,04% |
| 2017-11-23 | 1,971812 | -0,12% |
| 2017-11-22 | 1,974274 | +0,04% |
| 2017-11-21 | 1,973412 | +0,12% |
| 2017-11-20 | 1,971023 | +0,06% |
| 2017-11-17 | 1,969812 | -0,16% |
| 2017-11-16 | 1,973009 | +0,10% |
| 2017-11-15 | 1,971119 | -0,28% |
| 2017-11-14 | 1,976632 | -0,17% |
| 2017-11-13 | 1,980063 | -0,15% |
| 2017-11-10 | 1,982980 | -0,18% |
| 2017-11-09 | 1,986544 | -0,08% |
| 2017-11-08 | 1,988094 | +0,02% |
| 2017-11-07 | 1,987749 | +0,06% |
| 2017-11-06 | 1,986518 | +0,07% |
| 2017-11-03 | 1,985093 | -0,38% |
| 2017-11-02 | 1,992765 | -0,01% |
| 2017-10-31 | 1,992931 | +0,14% |
| 2017-10-30 | 1,990157 | -0,08% |
| 2017-10-27 | 1,991811 | +0,16% |
| 2017-10-26 | 1,988645 | +0,17% |
| 2017-10-25 | 1,985348 | -0,08% |
| 2017-10-24 | 1,986964 | +0,05% |
| 2017-10-20 | 1,985952 | -0,05% |
| 2017-10-19 | 1,986848 | -0,18% |
| 2017-10-18 | 1,990401 | +0,09% |
| 2017-10-17 | 1,988532 | +0,05% |
| 2017-10-16 | 1,987460 | -0,05% |
| 2017-10-13 | 1,988436 | +0,00% |
| 2017-10-12 | 1,988422 | -0,08% |
| 2017-10-11 | 1,990058 | +0,09% |
| 2017-10-10 | 1,988295 | -0,18% |
| 2017-10-09 | 1,991803 | +0,11% |
| 2017-10-06 | 1,989607 | +0,12% |
| 2017-10-05 | 1,987206 | +0,08% |
| 2017-10-04 | 1,985598 | -0,17% |
| 2017-10-03 | 1,989038 | +0,01% |
| 2017-10-02 | 1,988937 | +0,17% |
| 2017-09-29 | 1,985478 | +0,03% |
| 2017-09-28 | 1,984864 | -0,05% |
| 2017-09-27 | 1,985947 | +0,21% |
| 2017-09-26 | 1,981834 | +0,10% |
| 2017-09-25 | 1,979828 | -0,07% |
| 2017-09-22 | 1,981152 | -0,05% |
| 2017-09-21 | 1,982064 | +0,17% |
| 2017-09-20 | 1,978773 | -0,05% |
| 2017-09-19 | 1,979809 | -0,01% |
| 2017-09-18 | 1,980039 | +0,08% |
| 2017-09-15 | 1,978464 | -0,04% |
| 2017-09-14 | 1,979298 | +0,07% |
| 2017-09-13 | 1,978001 | +0,03% |
| 2017-09-12 | 1,977410 | +0,18% |
| 2017-09-11 | 1,973788 | +0,32% |
| 2017-09-08 | 1,967549 | -0,17% |
| 2017-09-07 | 1,970841 | -0,01% |
| 2017-09-06 | 1,971004 | +0,02% |
| 2017-09-05 | 1,970661 | -0,07% |
| 2017-09-04 | 1,972029 | -0,19% |
| 2017-09-01 | 1,975756 | +0,08% |
| 2017-08-31 | 1,974120 | +0,05% |
| 2017-08-30 | 1,973151 | +0,24% |
| 2017-08-29 | 1,968461 | -0,41% |
| 2017-08-28 | 1,976473 | -0,16% |
| 2017-08-25 | 1,979558 | +0,17% |
| 2017-08-24 | 1,976194 | +0,03% |
| 2017-08-23 | 1,975636 | -0,07% |
| 2017-08-22 | 1,976932 | +0,09% |
| 2017-08-21 | 1,975141 | -0,13% |
| 2017-08-18 | 1,977704 | -0,15% |
| 2017-08-17 | 1,980609 | -0,03% |
| 2017-08-16 | 1,981178 | +0,13% |
| 2017-08-15 | 1,978630 | +0,11% |
| 2017-08-14 | 1,976422 | +0,09% |
| 2017-08-11 | 1,974639 | -0,17% |
| 2017-08-10 | 1,977986 | -0,06% |
| 2017-08-09 | 1,979149 | -0,15% |
| 2017-08-08 | 1,982171 | +0,17% |
| 2017-08-07 | 1,978753 | +0,07% |
| 2017-08-04 | 1,977460 | +0,18% |
| 2017-08-03 | 1,973884 | +0,13% |
| 2017-08-02 | 1,971371 | -0,02% |
| 2017-08-01 | 1,971701 | -0,05% |
| 2017-07-31 | 1,972636 | -0,10% |
| 2017-07-28 | 1,974574 | -0,05% |
| 2017-07-27 | 1,975619 | -0,07% |
| 2017-07-26 | 1,977096 | +0,12% |
| 2017-07-25 | 1,974794 | +0,16% |
| 2017-07-24 | 1,971561 | -0,13% |
| 2017-07-21 | 1,974153 | -0,31% |
| 2017-07-20 | 1,980343 | -0,03% |
| 2017-07-19 | 1,980998 | -0,04% |
| 2017-07-18 | 1,981694 | -0,15% |
| 2017-07-17 | 1,984687 | -0,04% |
| 2017-07-14 | 1,985426 | -0,09% |
| 2017-07-13 | 1,987295 | +0,08% |
| 2017-07-12 | 1,985780 | +0,06% |
| 2017-07-11 | 1,984604 | +0,03% |
| 2017-07-10 | 1,983979 | +0,07% |
| 2017-07-07 | 1,982579 | -0,10% |
| 2017-07-06 | 1,984543 | +0,14% |
| 2017-07-05 | 1,981676 | +0,18% |
| 2017-07-04 | 1,978035 | -0,05% |
| 2017-07-03 | 1,978971 | +0,21% |
| 2017-06-30 | 1,974897 | -0,05% |
| 2017-06-29 | 1,975983 | -0,12% |
| 2017-06-28 | 1,978453 | -0,11% |
| 2017-06-27 | 1,980659 | +0,05% |
| 2017-06-26 | 1,979700 | +0,07% |
| 2017-06-23 | 1,978285 | -0,16% |
| 2017-06-22 | 1,981436 | -0,16% |
| 2017-06-21 | 1,984558 | +0,03% |
| 2017-06-20 | 1,983904 | -0,19% |
| 2017-06-19 | 1,987722 | +0,14% |
| 2017-06-16 | 1,984999 | +0,13% |
| 2017-06-15 | 1,982332 | -0,06% |
| 2017-06-14 | 1,983472 | -0,01% |
| 2017-06-13 | 1,983697 | +0,09% |
| 2017-06-12 | 1,981964 | -0,24% |
| 2017-06-09 | 1,986789 | +0,00% |
| 2017-06-08 | 1,986702 | +0,08% |
| 2017-06-07 | 1,985089 | +0,09% |
| 2017-06-06 | 1,983264 | -0,21% |
| 2017-06-02 | 1,987498 | +0,10% |
| 2017-06-01 | 1,985555 | +0,08% |
| 2017-05-31 | 1,984054 | +0,03% |
| 2017-05-30 | 1,983361 | -0,10% |
| 2017-05-29 | 1,985358 | +0,04% |
| 2017-05-26 | 1,984640 | -0,04% |
| 2017-05-25 | 1,985473 | -0,04% |
| 2017-05-24 | 1,986319 | +0,05% |
| 2017-05-23 | 1,985345 | 0,00% |
| 2017-05-22 | 1,985358 | +0,05% |
| 2017-05-19 | 1,984450 | +0,27% |
| 2017-05-18 | 1,979093 | -0,17% |
| 2017-05-17 | 1,982410 | -0,21% |
| 2017-05-16 | 1,986636 | -0,04% |
| 2017-05-15 | 1,987455 | +0,07% |
| 2017-05-12 | 1,986000 | +0,07% |
| 2017-05-11 | 1,984699 | -0,12% |
| 2017-05-10 | 1,987107 | +0,07% |
| 2017-05-09 | 1,985815 | +0,22% |
| 2017-05-08 | 1,981459 | +0,01% |
| 2017-05-05 | 1,981183 | +0,24% |
| 2017-05-04 | 1,976465 | +0,32% |
| 2017-05-03 | 1,970114 | -0,02% |
| 2017-05-02 | 1,970590 | +0,06% |
| 2017-04-28 | 1,969460 | +0,09% |
| 2017-04-27 | 1,967619 | -0,13% |
| 2017-04-26 | 1,970148 | 0,00% |
| 2017-04-25 | 1,970189 | +0,05% |
| 2017-04-24 | 1,969158 | +0,63% |
| 2017-04-21 | 1,956921 | +0,07% |
| 2017-04-20 | 1,955648 | -0,04% |
| 2017-04-19 | 1,956477 | +0,19% |
| 2017-04-18 | 1,952826 | -0,06% |
| 2017-04-13 | 1,954003 | +0,02% |
| 2017-04-12 | 1,953607 | -0,06% |
| 2017-04-11 | 1,954831 | -0,08% |
| 2017-04-10 | 1,956448 | +0,02% |
| 2017-04-07 | 1,956026 | +0,00% |
| 2017-04-06 | 1,955964 | +0,12% |
| 2017-04-05 | 1,953628 | -0,02% |
| 2017-04-04 | 1,953933 | -0,09% |
| 2017-04-03 | 1,955727 | +0,08% |
| 2017-03-31 | 1,954130 | +0,09% |
| 2017-03-30 | 1,952460 | -0,02% |
| 2017-03-29 | 1,952851 | -0,16% |
| 2017-03-28 | 1,955923 | -0,06% |
| 2017-03-27 | 1,957143 | -0,18% |
| 2017-03-24 | 1,960760 | +0,04% |
| 2017-03-23 | 1,959891 | +0,19% |
| 2017-03-22 | 1,956192 | -0,20% |
| 2017-03-21 | 1,960174 | -0,04% |
| 2017-03-20 | 1,960997 | -0,08% |
| 2017-03-17 | 1,962536 | -0,05% |
| 2017-03-16 | 1,963459 | -0,05% |
| 2017-03-14 | 1,964373 | -0,06% |
| 2017-03-13 | 1,965561 | -0,07% |
| 2017-03-10 | 1,966876 | +0,15% |
| 2017-03-09 | 1,963974 | +0,22% |
| 2017-03-08 | 1,959748 | +0,17% |
| 2017-03-07 | 1,956512 | -0,15% |
| 2017-03-06 | 1,959395 | -0,11% |
| 2017-03-03 | 1,961628 | +0,10% |
| 2017-03-02 | 1,959711 | +0,09% |
| 2017-03-01 | 1,957971 | +0,47% |
| 2017-02-28 | 1,948889 | -0,06% |
| 2017-02-27 | 1,950028 | -0,04% |
| 2017-02-24 | 1,950868 | -0,35% |
| 2017-02-23 | 1,957745 | -0,04% |
| 2017-02-22 | 1,958451 | -0,04% |
| 2017-02-21 | 1,959293 | +0,22% |
| 2017-02-20 | 1,955086 | +0,08% |
| 2017-02-17 | 1,953597 | -0,10% |
| 2017-02-16 | 1,955623 | -0,02% |
| 2017-02-15 | 1,956093 | +0,13% |
| 2017-02-14 | 1,953630 | +0,11% |
| 2017-02-13 | 1,951530 | +0,06% |
| 2017-02-10 | 1,950443 | +0,02% |
| 2017-02-09 | 1,950064 | +0,08% |
| 2017-02-08 | 1,948424 | -0,08% |
| 2017-02-07 | 1,949961 | +0,14% |
| 2017-02-06 | 1,947321 | -0,15% |
| 2017-02-03 | 1,950158 | +0,14% |
| 2017-02-02 | 1,947466 | -0,18% |
| 2017-02-01 | 1,951019 | +0,16% |
| 2017-01-31 | 1,947888 | -0,09% |
| 2017-01-30 | 1,949573 | -0,31% |
| 2017-01-27 | 1,955671 | +0,14% |
| 2017-01-26 | 1,952843 | +0,02% |
| 2017-01-25 | 1,952369 | +0,40% |
| 2017-01-24 | 1,944673 | +0,05% |
| 2017-01-23 | 1,943677 | -0,19% |
| 2017-01-20 | 1,947364 | +0,19% |
| 2017-01-19 | 1,943596 | +0,04% |
| 2017-01-18 | 1,942822 | +0,07% |
| 2017-01-17 | 1,941367 | -0,02% |
| 2017-01-16 | 1,941711 | -0,07% |
| 2017-01-13 | 1,943025 | +0,08% |
| 2017-01-12 | 1,941435 | -0,30% |
| 2017-01-11 | 1,947245 | +0,07% |
| 2017-01-10 | 1,945813 | +0,18% |
| 2017-01-09 | 1,942293 | +0,02% |
| 2017-01-06 | 1,941955 | -0,03% |
| 2017-01-05 | 1,942492 | +0,06% |
| 2017-01-04 | 1,941365 | -0,04% |
| 2017-01-03 | 1,942171 | +0,33% |
| 2017-01-02 | 1,935821 | +0,13% |
| 2016-12-30 | 1,933275 | +0,13% |
| 2016-12-29 | 1,930730 | -0,02% |
| 2016-12-28 | 1,931113 | -0,05% |
| 2016-12-27 | 1,932077 | -0,02% |
| 2016-12-23 | 1,932459 | -0,03% |
| 2016-12-22 | 1,933050 | +0,11% |
| 2016-12-21 | 1,931022 | +0,01% |
| 2016-12-20 | 1,930899 | +0,16% |
| 2016-12-19 | 1,927806 | -0,11% |
| 2016-12-16 | 1,929857 | +0,14% |
| 2016-12-15 | 1,927233 | +0,15% |
| 2016-12-14 | 1,924417 | -0,18% |
| 2016-12-13 | 1,927919 | +0,15% |
| 2016-12-12 | 1,924953 | +0,23% |
| 2016-12-09 | 1,920451 | -0,08% |
| 2016-12-08 | 1,922056 | +0,28% |
| 2016-12-07 | 1,916751 | -0,01% |
| 2016-12-06 | 1,916850 | +0,32% |
| 2016-12-05 | 1,910739 | +0,29% |
| 2016-12-02 | 1,905242 | +0,04% |
| 2016-12-01 | 1,904557 | +0,18% |
| 2016-11-30 | 1,901109 | +0,24% |
| 2016-11-29 | 1,896651 | +0,12% |
| 2016-11-28 | 1,894422 | -0,23% |
| 2016-11-25 | 1,898874 | -0,11% |
| 2016-11-24 | 1,901053 | -0,03% |
| 2016-11-23 | 1,901621 | +0,13% |
| 2016-11-22 | 1,899236 | +0,04% |
| 2016-11-21 | 1,898389 | +0,07% |
| 2016-11-18 | 1,897041 | -0,04% |
| 2016-11-17 | 1,897878 | -0,10% |
| 2016-11-16 | 1,899734 | -0,12% |
| 2016-11-15 | 1,902073 | +0,11% |
| 2016-11-14 | 1,899977 | +0,01% |
| 2016-11-11 | 1,899850 | +0,12% |
| 2016-11-10 | 1,897637 | +0,24% |
| 2016-11-09 | 1,893034 | +0,04% |
| 2016-11-08 | 1,892352 | +0,07% |
| 2016-11-07 | 1,891085 | +0,04% |
| 2016-11-04 | 1,890327 | -0,27% |
| 2016-11-03 | 1,895479 | +0,24% |
| 2016-11-02 | 1,891025 | -0,75% |
| 2016-10-28 | 1,905274 | 0,00% |
| 2016-10-27 | 1,905338 | +0,20% |
| 2016-10-26 | 1,901526 | +0,14% |
| 2016-10-25 | 1,898847 | -0,02% |
| 2016-10-24 | 1,899303 | +0,16% |
| 2016-10-21 | 1,896259 | +0,04% |
| 2016-10-20 | 1,895466 | +0,14% |
| 2016-10-19 | 1,892828 | +0,18% |
| 2016-10-18 | 1,889345 | +0,25% |
| 2016-10-17 | 1,884652 | +0,05% |
| 2016-10-14 | 1,883654 | +0,24% |
| 2016-10-13 | 1,879180 | -0,20% |
| 2016-10-12 | 1,882978 | -0,02% |
| 2016-10-11 | 1,883261 | +0,16% |
| 2016-10-10 | 1,880287 | +0,04% |
| 2016-10-07 | 1,879621 | -0,06% |
| 2016-10-06 | 1,880748 | +0,04% |
| 2016-10-05 | 1,880002 | +0,16% |
| 2016-10-04 | 1,876986 | +0,10% |
| 2016-10-03 | 1,875172 | +0,02% |
| 2016-09-30 | 1,874832 | +0,01% |
| 2016-09-29 | 1,874726 | +0,24% |
| 2016-09-28 | 1,870289 | +0,18% |
| 2016-09-27 | 1,866847 | -0,27% |
| 2016-09-26 | 1,871898 | -0,20% |
| 2016-09-23 | 1,875694 | -0,07% |
| 2016-09-22 | 1,877077 | +0,17% |
| 2016-09-21 | 1,873821 | +0,20% |
| 2016-09-20 | 1,870073 | -0,04% |
| 2016-09-19 | 1,870863 | +0,21% |
| 2016-09-16 | 1,866940 | -0,32% |
| 2016-09-15 | 1,873027 | +0,05% |
| 2016-09-14 | 1,872099 | -0,15% |
| 2016-09-13 | 1,874830 | -0,09% |
| 2016-09-12 | 1,876504 | -0,19% |
| 2016-09-09 | 1,880093 | -0,04% |
| 2016-09-08 | 1,880795 | +0,14% |
| 2016-09-07 | 1,878155 | +0,10% |
| 2016-09-06 | 1,876371 | +0,09% |
| 2016-09-05 | 1,874731 | +0,05% |
| 2016-09-02 | 1,873885 | +0,36% |
| 2016-09-01 | 1,867175 | +0,00% |
| 2016-08-31 | 1,867094 | +0,05% |
| 2016-08-30 | 1,866194 | +0,11% |
| 2016-08-29 | 1,864209 | +0,03% |
| 2016-08-26 | 1,863689 | +0,07% |
| 2016-08-25 | 1,862463 | -0,07% |
| 2016-08-24 | 1,863716 | +0,04% |
| 2016-08-23 | 1,862898 | +0,12% |
| 2016-08-22 | 1,860604 | -0,10% |
| 2016-08-19 | 1,862463 | -0,12% |
| 2016-08-18 | 1,864616 | +0,06% |
| 2016-08-17 | 1,863523 | -0,15% |
| 2016-08-16 | 1,866321 | -0,11% |
| 2016-08-15 | 1,868384 | -0,06% |
| 2016-08-12 | 1,869425 | +0,10% |
| 2016-08-11 | 1,867620 | +0,18% |
| 2016-08-10 | 1,864280 | -0,05% |
| 2016-08-09 | 1,865244 | +0,18% |
| 2016-08-08 | 1,861828 | +0,38% |
| 2016-08-05 | 1,854697 | +0,18% |
| 2016-08-04 | 1,851347 | +0,28% |
| 2016-08-03 | 1,846148 | -0,09% |
| 2016-08-02 | 1,847868 | -0,21% |
| 2016-08-01 | 1,851849 | -0,34% |
| 2016-07-29 | 1,858247 | +0,12% |
| 2016-07-28 | 1,856038 | -0,21% |
| 2016-07-27 | 1,859899 | +0,12% |
| 2016-07-26 | 1,857654 | -0,06% |
| 2016-07-25 | 1,858682 | -0,06% |
| 2016-07-22 | 1,859741 | -0,09% |
| 2016-07-21 | 1,861342 | +0,01% |
| 2016-07-20 | 1,861118 | +0,18% |
| 2016-07-19 | 1,857716 | -0,09% |
| 2016-07-18 | 1,859430 | +0,12% |
| 2016-07-15 | 1,857121 | +0,05% |
| 2016-07-14 | 1,856150 | +0,58% |
| 2016-07-13 | 1,845475 | -0,10% |
| 2016-07-12 | 1,847276 | +0,41% |
| 2016-07-11 | 1,839748 | +0,42% |
| 2016-07-08 | 1,832074 | +0,25% |
| 2016-07-07 | 1,827580 | +0,12% |
| 2016-07-06 | 1,825418 | -0,22% |
| 2016-07-05 | 1,829515 | -0,37% |
| 2016-07-04 | 1,836325 | -0,15% |
| 2016-07-01 | 1,839017 | +0,24% |
| 2016-06-30 | 1,834581 | +0,05% |
| 2016-06-29 | 1,833575 | +0,49% |
| 2016-06-28 | 1,824561 | +0,68% |
| 2016-06-27 | 1,812183 | -0,69% |
| 2016-06-24 | 1,824729 | -0,87% |
| 2016-06-23 | 1,840659 | +0,16% |
| 2016-06-22 | 1,837641 | +0,26% |
| 2016-06-21 | 1,832866 | +0,11% |
| 2016-06-20 | 1,830937 | +0,41% |
| 2016-06-17 | 1,823426 | +0,33% |
| 2016-06-16 | 1,817504 | -0,21% |
| 2016-06-15 | 1,821330 | +0,41% |
| 2016-06-14 | 1,813873 | -0,42% |
| 2016-06-13 | 1,821511 | -0,36% |
| 2016-06-10 | 1,828178 | -0,52% |
| 2016-06-09 | 1,837752 | -0,15% |
| 2016-06-08 | 1,840562 | +0,05% |
| 2016-06-07 | 1,839653 | +0,22% |
| 2016-06-06 | 1,835550 | +0,09% |
| 2016-06-03 | 1,833862 | -0,12% |
| 2016-06-02 | 1,836061 | +0,09% |
| 2016-06-01 | 1,834392 | -0,19% |
| 2016-05-31 | 1,837961 | -0,18% |
| 2016-05-30 | 1,841318 | +0,12% |
| 2016-05-27 | 1,839184 | +0,00% |
| 2016-05-26 | 1,839167 | +0,01% |
| 2016-05-25 | 1,839044 | +0,17% |
| 2016-05-24 | 1,835939 | +0,14% |
| 2016-05-23 | 1,833433 | +0,03% |
| 2016-05-20 | 1,832924 | +0,13% |
| 2016-05-19 | 1,830539 | -0,22% |
| 2016-05-18 | 1,834574 | -0,04% |
| 2016-05-17 | 1,835324 | +0,05% |
| 2016-05-13 | 1,834470 | +0,12% |
| 2016-05-12 | 1,832215 | +0,09% |
| 2016-05-11 | 1,830537 | -0,05% |
| 2016-05-10 | 1,831365 | +0,08% |
| 2016-05-09 | 1,829879 | +0,01% |
| 2016-05-06 | 1,829646 | +0,08% |
| 2016-05-05 | 1,828194 | +0,16% |
| 2016-05-04 | 1,825227 | -0,16% |
| 2016-05-03 | 1,828132 | -0,40% |
| 2016-05-02 | 1,835518 | -0,17% |
| 2016-04-29 | 1,838663 | +0,02% |
| 2016-04-28 | 1,838360 | -0,02% |
| 2016-04-27 | 1,838812 | +0,07% |
| 2016-04-26 | 1,837600 | +0,10% |
| 2016-04-25 | 1,835709 | -0,11% |
| 2016-04-22 | 1,837690 | +0,05% |
| 2016-04-21 | 1,836740 | +0,08% |
| 2016-04-20 | 1,835342 | -0,03% |
| 2016-04-19 | 1,835883 | +0,28% |
| 2016-04-18 | 1,830738 | -0,04% |
| 2016-04-15 | 1,831492 | +0,05% |
| 2016-04-14 | 1,830600 | +0,11% |
| 2016-04-13 | 1,828616 | +0,14% |
| 2016-04-12 | 1,825993 | -0,06% |
| 2016-04-11 | 1,827180 | +0,25% |
| 2016-04-08 | 1,822669 | +0,42% |
| 2016-04-07 | 1,814997 | -0,12% |
| 2016-04-06 | 1,817184 | +0,21% |
| 2016-04-05 | 1,813326 | -0,29% |
| 2016-04-04 | 1,818510 | -0,04% |
| 2016-04-01 | 1,819285 | -0,32% |
| 2016-03-31 | 1,825041 | +0,07% |
| 2016-03-30 | 1,823745 | +0,26% |
| 2016-03-29 | 1,818974 | +0,13% |
| 2016-03-24 | 1,816630 | -0,10% |
| 2016-03-23 | 1,818429 | -0,10% |
| 2016-03-22 | 1,820186 | +0,16% |
| 2016-03-21 | 1,817205 | -0,16% |
| 2016-03-18 | 1,820176 | +0,22% |
| 2016-03-17 | 1,816185 | -0,18% |
| 2016-03-16 | 1,819494 | +0,13% |
| 2016-03-11 | 1,817169 | +0,28% |
| 2016-03-10 | 1,812130 | -0,01% |
| 2016-03-09 | 1,812295 | +0,05% |
| 2016-03-08 | 1,811401 | -0,10% |
| 2016-03-07 | 1,813209 | +0,10% |
| 2016-03-04 | 1,811422 | +0,15% |
| 2016-03-03 | 1,808715 | +0,30% |
| 2016-03-02 | 1,803338 | +0,32% |
| 2016-03-01 | 1,797548 | +0,31% |
| 2016-02-29 | 1,791907 | +0,00% |
| 2016-02-26 | 1,791857 | +0,19% |
| 2016-02-25 | 1,788383 | +0,41% |
| 2016-02-24 | 1,781100 | -0,21% |
| 2016-02-23 | 1,784884 | -0,24% |
| 2016-02-22 | 1,789120 | +0,32% |
| 2016-02-19 | 1,783473 | -0,03% |
| 2016-02-18 | 1,783940 | +0,08% |
| 2016-02-17 | 1,782526 | +0,48% |
| 2016-02-16 | 1,774041 | -0,08% |
| 2016-02-15 | 1,775501 | +0,51% |
| 2016-02-12 | 1,766435 | +0,34% |
| 2016-02-11 | 1,760437 | -0,28% |
| 2016-02-10 | 1,765415 | +0,04% |
| 2016-02-09 | 1,764709 | -0,61% |
| 2016-02-08 | 1,775525 | -0,40% |
| 2016-02-05 | 1,782671 | +0,07% |
| 2016-02-04 | 1,781450 | -0,04% |
| 2016-02-03 | 1,782190 | -0,01% |
| 2016-02-02 | 1,782360 | -0,52% |
| 2016-02-01 | 1,791697 | -0,15% |
| 2016-01-29 | 1,794342 | +0,16% |
| 2016-01-28 | 1,791506 | -0,07% |
| 2016-01-27 | 1,792704 | +0,21% |
| 2016-01-26 | 1,789013 | +0,33% |
| 2016-01-25 | 1,783181 | -0,22% |
| 2016-01-22 | 1,787133 | +0,57% |
| 2016-01-21 | 1,776962 | +0,40% |
| 2016-01-20 | 1,769912 | -0,60% |
| 2016-01-19 | 1,780684 | +0,25% |
| 2016-01-18 | 1,776282 | -0,54% |
| 2016-01-15 | 1,785883 | -0,65% |
| 2016-01-14 | 1,797558 | -0,20% |
| 2016-01-13 | 1,801092 | +0,01% |
| 2016-01-12 | 1,800843 | +0,24% |
| 2016-01-11 | 1,796549 | -0,20% |
| 2016-01-08 | 1,800222 | -0,19% |
| 2016-01-07 | 1,803617 | -0,27% |
| 2016-01-06 | 1,808506 | -0,01% |
| 2016-01-05 | 1,808684 | +0,09% |
| 2016-01-04 | 1,807139 | -0,42% |
| 2015-12-31 | 1,814806 | +0,18% |
| 2015-12-30 | 1,811458 | -0,05% |
| 2015-12-29 | 1,812406 | +0,10% |
| 2015-12-28 | 1,810513 | +0,03% |
| 2015-12-23 | 1,809922 | +0,29% |
| 2015-12-22 | 1,804756 | -0,09% |
| 2015-12-21 | 1,806327 | -0,07% |
| 2015-12-18 | 1,807652 | +0,09% |
| 2015-12-17 | 1,805974 | +0,08% |
| 2015-12-16 | 1,804524 | -0,01% |
| 2015-12-15 | 1,804629 | +0,07% |
| 2015-12-14 | 1,803349 | -0,34% |
| 2015-12-11 | 1,809451 | -0,15% |
| 2015-12-10 | 1,812247 | +0,10% |
| 2015-12-09 | 1,810365 | -0,09% |
| 2015-12-08 | 1,812010 | -0,16% |
| 2015-12-07 | 1,814848 | -0,15% |
| 2015-12-04 | 1,817621 | -0,05% |
| 2015-12-03 | 1,818471 | -0,07% |
| 2015-12-02 | 1,819683 | -0,20% |
| 2015-12-01 | 1,823352 | -0,01% |
| 2015-11-30 | 1,823494 | +0,05% |
| 2015-11-27 | 1,822563 | -0,21% |
| 2015-11-26 | 1,826396 | +0,18% |
| 2015-11-25 | 1,823129 | -0,08% |
| 2015-11-24 | 1,824538 | -0,09% |
| 2015-11-23 | 1,826250 | +0,03% |
| 2015-11-20 | 1,825793 | -0,12% |
| 2015-11-19 | 1,827940 | +0,03% |
| 2015-11-18 | 1,827482 | -0,04% |
| 2015-11-17 | 1,828194 | +0,23% |
| 2015-11-16 | 1,824070 | 0,00% |
| 2015-11-13 | 1,824143 | -0,08% |
| 2015-11-12 | 1,825547 | -0,12% |
| 2015-11-11 | 1,827681 | -0,12% |
| 2015-11-10 | 1,829921 | -0,03% |
| 2015-11-09 | 1,830418 | +0,11% |
| 2015-11-06 | 1,828486 | +0,23% |
| 2015-11-05 | 1,824323 | -0,14% |
| 2015-11-04 | 1,826896 | +0,10% |
| 2015-11-03 | 1,825097 | +0,07% |
| 2015-11-02 | 1,823859 | +0,18% |
| 2015-10-30 | 1,820582 | -0,01% |
| 2015-10-29 | 1,820763 | -0,08% |
| 2015-10-28 | 1,822239 | +0,12% |
| 2015-10-27 | 1,820082 | -0,12% |
| 2015-10-26 | 1,822186 | +0,26% |
| 2015-10-22 | 1,817407 | +0,12% |
| 2015-10-21 | 1,815201 | +0,08% |
| 2015-10-20 | 1,813762 | +0,20% |
| 2015-10-19 | 1,810102 | +0,01% |
| 2015-10-16 | 1,809836 | -0,05% |
| 2015-10-15 | 1,810670 | -0,16% |
| 2015-10-14 | 1,813554 | +0,02% |
| 2015-10-13 | 1,813201 | -0,15% |
| 2015-10-12 | 1,815939 | -0,14% |
| 2015-10-09 | 1,818494 | +0,01% |
| 2015-10-08 | 1,818231 | +0,10% |
| 2015-10-07 | 1,816399 | +0,04% |
| 2015-10-06 | 1,815720 | +0,20% |
| 2015-10-05 | 1,812044 | +0,33% |
| 2015-10-02 | 1,806004 | +0,30% |
| 2015-10-01 | 1,800651 | -0,08% |
| 2015-09-30 | 1,802157 | +0,11% |
| 2015-09-29 | 1,800137 | +0,04% |
| 2015-09-28 | 1,799478 | -0,31% |
| 2015-09-25 | 1,804996 | +0,39% |
| 2015-09-24 | 1,797997 | +0,02% |
| 2015-09-23 | 1,797642 | +0,00% |
| 2015-09-22 | 1,797587 | -0,35% |
| 2015-09-21 | 1,803901 | +0,18% |
| 2015-09-18 | 1,800678 | -0,63% |
| 2015-09-17 | 1,812171 | +0,11% |
| 2015-09-16 | 1,810185 | +0,04% |
| 2015-09-15 | 1,809486 | -0,03% |
| 2015-09-14 | 1,810109 | -0,28% |
| 2015-09-11 | 1,815259 | -0,17% |
| 2015-09-10 | 1,818401 | +0,10% |
| 2015-09-09 | 1,816529 | -0,05% |
| 2015-09-08 | 1,817423 | +0,11% |
| 2015-09-07 | 1,815374 | +0,08% |
| 2015-09-04 | 1,813966 | -0,32% |
| 2015-09-03 | 1,819807 | +0,34% |
| 2015-09-02 | 1,813656 | +0,06% |
| 2015-09-01 | 1,812619 | -0,56% |
| 2015-08-31 | 1,822786 | +0,08% |
| 2015-08-28 | 1,821406 | +0,18% |
| 2015-08-27 | 1,818176 | +0,52% |
| 2015-08-26 | 1,808773 | +0,16% |
| 2015-08-25 | 1,805934 | +0,29% |
| 2015-08-24 | 1,800702 | -1,12% |
| 2015-08-19 | 1,821137 | -0,10% |
| 2015-08-18 | 1,822930 | -0,16% |
| 2015-08-17 | 1,825866 | -0,02% |
| 2015-08-14 | 1,826140 | -0,24% |
| 2015-08-13 | 1,830602 | -0,10% |
| 2015-08-12 | 1,832448 | -0,07% |
| 2015-08-11 | 1,833726 | -0,03% |
| 2015-08-10 | 1,834246 | +0,07% |
| 2015-08-07 | 1,832899 | +0,10% |
| 2015-08-06 | 1,831048 | +0,12% |
| 2015-08-05 | 1,828817 | +0,35% |
| 2015-08-04 | 1,822490 | 0,00% |
| 2015-08-03 | 1,822526 | +0,10% |
| 2015-07-31 | 1,820786 | -0,03% |
| 2015-07-30 | 1,821405 | +0,03% |
| 2015-07-29 | 1,820857 | 0,00% |
| 2015-07-28 | 1,820906 | +0,02% |
| 2015-07-27 | 1,820501 | -0,29% |
| 2015-07-24 | 1,825852 | +0,15% |
| 2015-07-23 | 1,823161 | -0,02% |
| 2015-07-22 | 1,823497 | -0,28% |
| 2015-07-21 | 1,828621 | +0,02% |
| 2015-07-20 | 1,828224 | +0,04% |
| 2015-07-17 | 1,827460 | +0,02% |
| 2015-07-16 | 1,827024 | +0,21% |
| 2015-07-15 | 1,823173 | -0,01% |
| 2015-07-14 | 1,823378 | +0,30% |
| 2015-07-13 | 1,817912 | +0,34% |
| 2015-07-10 | 1,811710 | +0,07% |
| 2015-07-09 | 1,810478 | +0,32% |
| 2015-07-08 | 1,804763 | +0,16% |
| 2015-07-07 | 1,801807 | -0,38% |
| 2015-07-06 | 1,808616 | -0,37% |
| 2015-07-03 | 1,815243 | -0,04% |
| 2015-07-02 | 1,815894 | -0,08% |
| 2015-07-01 | 1,817303 | +0,33% |
| 2015-06-30 | 1,811316 | -0,07% |
| 2015-06-29 | 1,812666 | -0,59% |
| 2015-06-26 | 1,823424 | +0,15% |
| 2015-06-25 | 1,820603 | +0,06% |
| 2015-06-24 | 1,819545 | -0,16% |
| 2015-06-23 | 1,822407 | +0,20% |
| 2015-06-22 | 1,818741 | +0,44% |
| 2015-06-19 | 1,810704 | +0,17% |
| 2015-06-18 | 1,807589 | -0,11% |
| 2015-06-17 | 1,809580 | -0,22% |
| 2015-06-16 | 1,813517 | +0,01% |
| 2015-06-15 | 1,813251 | -0,29% |
| 2015-06-12 | 1,818444 | -0,30% |
| 2015-06-11 | 1,823828 | -0,02% |
| 2015-06-10 | 1,824176 | +0,44% |
| 2015-06-09 | 1,816119 | -0,33% |
| 2015-06-08 | 1,822142 | -0,11% |
| 2015-06-05 | 1,824212 | -0,16% |
| 2015-06-04 | 1,827055 | -0,19% |
| 2015-06-03 | 1,830574 | +0,26% |
| 2015-06-02 | 1,825761 | -0,13% |
| 2015-06-01 | 1,828163 | +0,32% |
| 2015-05-29 | 1,822399 | -0,17% |
| 2015-05-28 | 1,825417 | -0,11% |
| 2015-05-27 | 1,827475 | +0,29% |
| 2015-05-26 | 1,822111 | -0,29% |
| 2015-05-22 | 1,827495 | +0,10% |
| 2015-05-21 | 1,825738 | -0,03% |
| 2015-05-20 | 1,826213 | +0,14% |
| 2015-05-19 | 1,823618 | +0,30% |
| 2015-05-18 | 1,818144 | +0,10% |
| 2015-05-15 | 1,816351 | -0,06% |
| 2015-05-14 | 1,817419 | +0,12% |
| 2015-05-13 | 1,815192 | -0,19% |
| 2015-05-12 | 1,818676 | -0,01% |
| 2015-05-11 | 1,818810 | +0,12% |
| 2015-05-08 | 1,816701 | +0,19% |
| 2015-05-07 | 1,813234 | +0,22% |
| 2015-05-06 | 1,809307 | +0,12% |
| 2015-05-05 | 1,807206 | -0,45% |
| 2015-05-04 | 1,815311 | +0,42% |
| 2015-04-30 | 1,807790 | +0,06% |
| 2015-04-29 | 1,806746 | -0,38% |
| 2015-04-28 | 1,813587 | -0,27% |
| 2015-04-27 | 1,818493 | +0,51% |
| 2015-04-24 | 1,809180 | -0,20% |
| 2015-04-23 | 1,812872 | +0,24% |
| 2015-04-22 | 1,808570 | +0,01% |
| 2015-04-21 | 1,808323 | -0,23% |
| 2015-04-20 | 1,812460 | +0,25% |
| 2015-04-17 | 1,808017 | -0,46% |
| 2015-04-16 | 1,816291 | +0,20% |
| 2015-04-15 | 1,812650 | +0,45% |
| 2015-04-14 | 1,804453 | -0,22% |
| 2015-04-13 | 1,808406 | +0,13% |
| 2015-04-10 | 1,806069 | +0,35% |
| 2015-04-09 | 1,799713 | +0,32% |
| 2015-04-08 | 1,794023 | -0,11% |
| 2015-04-07 | 1,796019 | +0,51% |
| 2015-04-03 | 1,786905 | +0,00% |
| 2015-04-02 | 1,786905 | -0,02% |
| 2015-04-01 | 1,787280 | +0,24% |
| 2015-03-31 | 1,782990 | -0,21% |
| 2015-03-30 | 1,786804 | +0,06% |
| 2015-03-26 | 1,785769 | +0,04% |
| 2015-03-25 | 1,785062 | -0,24% |
| 2015-03-24 | 1,789374 | +0,09% |
| 2015-03-23 | 1,787695 | -0,06% |
| 2015-03-20 | 1,788754 | +0,33% |
| 2015-03-19 | 1,782784 | -0,06% |
| 2015-03-18 | 1,783876 | -0,02% |
| 2015-03-17 | 1,784209 | -0,31% |
| 2015-03-16 | 1,789831 | +0,03% |
| 2015-03-13 | 1,789306 | +0,27% |
| 2015-03-12 | 1,784558 | -0,22% |
| 2015-03-11 | 1,788429 | +0,12% |
| 2015-03-10 | 1,786327 | +0,01% |
| 2015-03-09 | 1,786129 | -0,18% |
| 2015-03-06 | 1,789303 | +0,17% |
| 2015-03-05 | 1,786347 | +0,23% |
| 2015-03-04 | 1,782332 | +0,29% |
| 2015-03-03 | 1,777101 | 0,00% |
| 2015-03-02 | 1,777179 | +0,07% |
| 2015-02-27 | 1,775858 | +0,15% |
| 2015-02-26 | 1,773120 | -0,06% |
| 2015-02-25 | 1,774171 | -0,07% |
| 2015-02-24 | 1,775487 | +0,22% |
| 2015-02-23 | 1,771508 | +0,24% |
| 2015-02-20 | 1,767271 | 0,00% |
| 2015-02-19 | 1,767326 | -0,21% |
| 2015-02-18 | 1,771083 | +0,07% |
| 2015-02-17 | 1,769854 | +0,13% |
| 2015-02-16 | 1,767545 | +0,09% |
| 2015-02-13 | 1,765962 | -0,07% |
| 2015-02-12 | 1,767253 | +0,28% |
| 2015-02-11 | 1,762291 | -0,09% |
| 2015-02-10 | 1,763820 | +0,47% |
| 2015-02-09 | 1,755522 | +0,06% |
| 2015-02-06 | 1,754428 | -0,09% |
| 2015-02-05 | 1,756052 | +0,06% |
| 2015-02-04 | 1,754953 | +0,03% |
| 2015-02-03 | 1,754412 | +0,08% |
| 2015-02-02 | 1,753035 | +0,18% |
| 2015-01-30 | 1,749845 | +0,05% |
| 2015-01-29 | 1,748919 | +0,12% |
| 2015-01-28 | 1,746761 | -0,35% |
| 2015-01-27 | 1,752908 | +0,03% |
| 2015-01-26 | 1,752335 | +0,19% |
| 2015-01-23 | 1,749032 | +0,12% |
| 2015-01-22 | 1,746917 | +0,18% |
| 2015-01-21 | 1,743853 | -0,05% |
| 2015-01-20 | 1,744740 | +0,29% |
| 2015-01-19 | 1,739756 | -0,16% |
| 2015-01-16 | 1,742466 | +0,22% |
| 2015-01-15 | 1,738664 | +0,06% |
| 2015-01-14 | 1,737601 | +0,18% |
| 2015-01-13 | 1,734414 | +0,18% |
| 2015-01-12 | 1,731309 | -0,21% |
| 2015-01-09 | 1,734909 | -0,31% |
| 2015-01-08 | 1,740357 | +0,48% |
| 2015-01-07 | 1,731982 | +0,40% |
| 2015-01-06 | 1,725018 | -0,20% |
| 2015-01-05 | 1,728504 | +0,10% |
| 2014-12-31 | 1,726769 | +0,06% |
| 2014-12-30 | 1,725790 | +0,13% |
| 2014-12-29 | 1,723525 | +0,10% |
| 2014-12-23 | 1,721783 | -0,19% |
| 2014-12-22 | 1,725025 | +0,09% |
| 2014-12-19 | 1,723475 | +0,41% |
| 2014-12-18 | 1,716509 | +0,75% |
| 2014-12-17 | 1,703745 | +0,20% |
| 2014-12-16 | 1,700266 | +0,08% |
| 2014-12-15 | 1,698960 | -0,88% |
| 2014-12-12 | 1,714061 | -0,40% |
| 2014-12-11 | 1,720921 | -0,10% |
| 2014-12-10 | 1,722700 | -0,21% |
| 2014-12-09 | 1,726278 | -0,79% |
| 2014-12-08 | 1,740043 | -0,04% |
| 2014-12-05 | 1,740800 | +0,37% |
| 2014-12-04 | 1,734457 | +0,03% |
| 2014-12-03 | 1,734015 | +0,46% |
| 2014-12-02 | 1,726053 | +0,30% |
| 2014-12-01 | 1,720930 | -0,10% |
| 2014-11-28 | 1,722662 | -0,12% |
| 2014-11-27 | 1,724661 | +0,07% |
| 2014-11-26 | 1,723415 | +0,08% |
| 2014-11-25 | 1,721994 | +0,28% |
| 2014-11-24 | 1,717237 | +0,15% |
| 2014-11-21 | 1,714602 | +0,46% |
| 2014-11-20 | 1,706799 | -0,06% |
| 2014-11-19 | 1,707896 | -0,12% |
| 2014-11-18 | 1,709984 | +0,27% |
| 2014-11-17 | 1,705433 | -0,08% |
| 2014-11-14 | 1,706862 | +0,21% |
| 2014-11-13 | 1,703224 | -0,39% |
| 2014-11-12 | 1,709859 | -0,18% |
| 2014-11-11 | 1,712884 | -0,03% |
| 2014-11-10 | 1,713399 | +0,08% |
| 2014-11-07 | 1,712070 | +0,16% |
| 2014-11-06 | 1,709353 | +0,23% |
| 2014-11-05 | 1,705361 | +0,11% |
| 2014-11-04 | 1,703547 | -0,13% |
| 2014-11-03 | 1,705746 | +0,36% |
| 2014-10-31 | 1,699617 | +0,23% |
| 2014-10-30 | 1,695678 | +0,48% |
| 2014-10-29 | 1,687530 | -0,22% |
| 2014-10-28 | 1,691271 | +0,24% |
| 2014-10-27 | 1,687186 | +0,51% |
| 2014-10-22 | 1,678706 | -0,01% |
| 2014-10-21 | 1,678889 | +0,29% |
| 2014-10-20 | 1,674067 | +0,11% |
| 2014-10-17 | 1,672163 | +0,27% |
| 2014-10-16 | 1,667603 | -0,18% |
| 2014-10-15 | 1,670542 | -0,41% |
| 2014-10-14 | 1,677464 | -0,13% |
| 2014-10-13 | 1,679631 | -0,26% |
| 2014-10-10 | 1,683997 | -0,09% |
| 2014-10-09 | 1,685531 | -0,59% |
| 2014-10-08 | 1,695483 | -0,05% |
| 2014-10-07 | 1,696360 | -0,62% |
| 2014-10-06 | 1,706868 | -0,13% |
| 2014-10-03 | 1,709073 | +0,41% |
| 2014-10-02 | 1,702071 | -0,47% |
| 2014-10-01 | 1,710084 | -0,12% |
| 2014-09-30 | 1,712118 | -0,20% |
| 2014-09-29 | 1,715528 | +0,29% |
| 2014-09-26 | 1,710640 | -0,05% |
| 2014-09-25 | 1,711540 | -0,01% |
| 2014-09-24 | 1,711632 | +0,10% |
| 2014-09-23 | 1,709929 | -0,43% |
| 2014-09-22 | 1,717285 | +0,07% |
| 2014-09-19 | 1,716005 | -0,19% |
| 2014-09-18 | 1,719265 | +0,10% |
| 2014-09-17 | 1,717606 | +0,13% |
| 2014-09-16 | 1,715313 | -0,15% |
| 2014-09-15 | 1,717840 | -0,03% |
| 2014-09-12 | 1,718330 | +0,09% |
| 2014-09-11 | 1,716779 | -0,30% |
| 2014-09-10 | 1,721894 | -0,04% |
| 2014-09-09 | 1,722628 | +0,47% |
| 2014-09-08 | 1,714571 | +0,06% |
| 2014-09-05 | 1,713560 | +0,40% |
| 2014-09-04 | 1,706674 | +0,03% |
| 2014-09-03 | 1,706105 | +0,26% |
| 2014-09-02 | 1,701704 | +0,23% |
| 2014-09-01 | 1,697720 | -0,03% |
| 2014-08-29 | 1,698151 | +0,40% |
| 2014-08-28 | 1,691420 | -0,41% |
| 2014-08-27 | 1,698321 | -0,02% |
| 2014-08-26 | 1,698730 | +0,14% |
| 2014-08-25 | 1,696281 | +0,10% |
| 2014-08-22 | 1,694573 | -0,18% |
| 2014-08-21 | 1,697597 | +0,33% |
| 2014-08-19 | 1,691999 | +0,03% |
| 2014-08-18 | 1,691492 | +0,52% |
| 2014-08-15 | 1,682695 | -0,19% |
| 2014-08-14 | 1,685954 | +0,08% |
| 2014-08-13 | 1,684606 | +0,50% |
| 2014-08-12 | 1,676237 | -0,15% |
| 2014-08-11 | 1,678770 | +0,08% |
| 2014-08-08 | 1,677427 | -0,22% |
| 2014-08-07 | 1,681140 | -0,17% |
| 2014-08-06 | 1,684081 | -0,09% |
| 2014-08-05 | 1,685647 | +0,17% |
| 2014-08-04 | 1,682858 | -0,10% |
| 2014-08-01 | 1,684616 | +0,20% |
| 2014-07-31 | 1,681295 | -0,11% |
| 2014-07-30 | 1,683120 | +0,09% |
| 2014-07-29 | 1,681525 | +0,17% |
| 2014-07-28 | 1,678749 | -0,01% |
| 2014-07-25 | 1,678860 | +0,18% |
| 2014-07-24 | 1,675884 | +0,24% |
| 2014-07-23 | 1,671867 | -0,30% |
| 2014-07-22 | 1,676852 | +0,31% |
| 2014-07-21 | 1,671705 | -0,09% |
| 2014-07-18 | 1,673186 | -0,05% |
| 2014-07-17 | 1,674077 | +0,01% |
| 2014-07-16 | 1,673970 | +0,23% |
| 2014-07-15 | 1,670131 | -0,01% |
| 2014-07-14 | 1,670275 | +0,09% |
| 2014-07-11 | 1,668790 | +0,19% |
| 2014-07-10 | 1,665554 | -0,17% |
| 2014-07-09 | 1,668351 | -0,12% |
| 2014-07-08 | 1,670281 | -0,50% |
| 2014-07-07 | 1,678689 | -0,13% |
| 2014-07-04 | 1,680937 | -0,60% |
| 2014-07-03 | 1,691024 | +0,14% |
| 2014-07-02 | 1,688589 | +0,28% |
| 2014-07-01 | 1,683839 | -0,06% |
| 2014-06-30 | 1,684864 | +0,19% |
| 2014-06-27 | 1,681596 | +0,27% |
| 2014-06-26 | 1,677130 | -0,01% |
| 2014-06-25 | 1,677242 | -0,05% |
| 2014-06-24 | 1,678060 | -0,19% |
| 2014-06-23 | 1,681260 | +0,06% |
| 2014-06-20 | 1,680294 | -0,05% |
| 2014-06-19 | 1,681163 | -0,18% |
| 2014-06-18 | 1,684192 | +0,28% |
| 2014-06-17 | 1,679569 | -0,10% |
| 2014-06-16 | 1,681248 | +0,05% |
| 2014-06-13 | 1,680436 | +0,12% |
| 2014-06-12 | 1,678448 | +0,10% |
| 2014-06-11 | 1,676846 | +0,14% |
| 2014-06-10 | 1,674442 | +0,31% |
| 2014-06-06 | 1,669312 | -0,06% |
| 2014-06-05 | 1,670376 | -0,04% |
| 2014-06-04 | 1,671065 | +0,24% |
| 2014-06-03 | 1,667016 | +0,21% |
| 2014-06-02 | 1,663445 | +0,21% |
| 2014-05-30 | 1,659886 | +0,12% |
| 2014-05-29 | 1,657957 | +0,09% |
| 2014-05-28 | 1,656450 | +0,07% |
| 2014-05-27 | 1,655295 | +0,21% |
| 2014-05-26 | 1,651871 | +0,04% |
| 2014-05-23 | 1,651170 | +0,08% |
| 2014-05-22 | 1,649916 | +0,30% |
| 2014-05-21 | 1,644989 | +0,06% |
| 2014-05-20 | 1,643953 | +0,06% |
| 2014-05-19 | 1,642975 | +0,10% |
| 2014-05-16 | 1,641343 | +0,29% |
| 2014-05-15 | 1,636544 | -0,25% |
| 2014-05-14 | 1,640661 | +0,01% |
| 2014-05-13 | 1,640480 | +0,07% |
| 2014-05-12 | 1,639288 | +0,10% |
| 2014-05-09 | 1,637585 | +0,05% |
| 2014-05-08 | 1,636695 | -0,23% |
| 2014-05-07 | 1,640425 | -0,16% |
| 2014-05-06 | 1,643020 | +0,20% |
| 2014-05-05 | 1,639802 | -0,19% |
| 2014-04-30 | 1,642937 | -0,22% |
| 2014-04-29 | 1,646491 | +0,28% |
| 2014-04-28 | 1,641890 | -0,08% |
| 2014-04-25 | 1,643247 | -0,13% |
| 2014-04-24 | 1,645448 | +0,21% |
| 2014-04-23 | 1,641946 | +0,09% |
| 2014-04-22 | 1,640502 | +0,10% |
| 2014-04-17 | 1,638933 | +0,21% |
| 2014-04-16 | 1,635552 | +0,24% |
| 2014-04-15 | 1,631569 | -0,20% |
| 2014-04-14 | 1,634883 | +0,18% |
| 2014-04-11 | 1,631941 | -0,13% |
| 2014-04-10 | 1,634005 | +0,02% |
| 2014-04-09 | 1,633745 | -0,01% |
| 2014-04-08 | 1,633976 | -0,32% |
| 2014-04-07 | 1,639153 | -0,27% |
| 2014-04-04 | 1,643524 | -0,05% |
| 2014-04-03 | 1,644324 | +0,29% |
| 2014-04-02 | 1,639611 | +0,36% |
| 2014-04-01 | 1,633725 | +0,10% |
| 2014-03-31 | 1,632124 | -0,09% |
| 2014-03-28 | 1,633573 | -0,04% |
| 2014-03-27 | 1,634214 | +0,22% |
| 2014-03-26 | 1,630556 | +0,15% |
| 2014-03-25 | 1,628119 | +0,08% |
| 2014-03-24 | 1,626796 | +0,14% |
| 2014-03-21 | 1,624532 | +0,05% |
| 2014-03-20 | 1,623641 | +0,20% |
| 2014-03-19 | 1,620452 | -0,18% |
| 2014-03-18 | 1,623298 | +0,09% |
| 2014-03-17 | 1,621899 | +0,30% |
| 2014-03-14 | 1,617035 | -0,18% |
| 2014-03-13 | 1,619946 | -0,47% |
| 2014-03-12 | 1,627593 | -0,33% |
| 2014-03-11 | 1,632922 | +0,11% |
| 2014-03-10 | 1,631123 | -0,13% |
| 2014-03-07 | 1,633204 | -0,25% |
| 2014-03-06 | 1,637252 | +0,19% |
| 2014-03-05 | 1,634169 | -0,12% |
| 2014-03-04 | 1,636183 | +0,32% |
| 2014-03-03 | 1,630912 | -0,62% |
| 2014-02-28 | 1,641137 | +0,13% |
| 2014-02-27 | 1,639070 | +0,11% |
| 2014-02-26 | 1,637298 | -0,34% |
| 2014-02-25 | 1,642927 | -0,30% |
| 2014-02-24 | 1,647944 | -0,01% |
| 2014-02-21 | 1,648050 | -0,17% |
| 2014-02-20 | 1,650847 | -0,01% |
| 2014-02-19 | 1,650994 | +0,51% |
| 2014-02-18 | 1,642606 | +0,03% |
| 2014-02-17 | 1,642058 | +0,10% |
| 2014-02-14 | 1,640418 | +0,00% |
| 2014-02-13 | 1,640397 | +0,33% |
| 2014-02-12 | 1,634979 | -0,03% |
| 2014-02-11 | 1,635463 | +0,12% |
| 2014-02-10 | 1,633477 | +0,21% |
| 2014-02-07 | 1,629996 | +0,16% |
| 2014-02-06 | 1,627324 | +0,36% |
| 2014-02-05 | 1,621484 | -0,22% |
| 2014-02-04 | 1,625114 | -0,22% |
| 2014-02-03 | 1,628704 | -0,14% |
| 2014-01-31 | 1,631016 | -0,05% |
| 2014-01-30 | 1,631816 | +0,56% |
| 2014-01-29 | 1,622790 | +0,37% |
| 2014-01-28 | 1,616810 | -0,11% |
| 2014-01-27 | 1,618545 | -0,56% |
| 2014-01-24 | 1,627694 | -0,26% |
| 2014-01-23 | 1,631923 | -0,02% |
| 2014-01-22 | 1,632275 | +0,01% |
| 2014-01-21 | 1,632046 | +0,30% |
| 2014-01-20 | 1,627200 | +0,09% |
| 2014-01-17 | 1,625793 | +0,02% |
| 2014-01-16 | 1,625405 | +0,09% |
| 2014-01-15 | 1,623900 | +0,31% |
| 2014-01-14 | 1,618812 | +0,21% |
| 2014-01-13 | 1,615428 | -0,03% |
| 2014-01-10 | 1,615972 | +0,16% |
| 2014-01-09 | 1,613365 | +0,26% |
| 2014-01-08 | 1,609236 | +0,04% |
| 2014-01-07 | 1,608526 | +0,08% |
| 2014-01-06 | 1,607262 | +0,25% |
| 2014-01-03 | 1,603255 | +0,26% |
| 2014-01-02 | 1,599069 | +0,18% |
| 2013-12-31 | 1,596142 | -0,07% |
| 2013-12-30 | 1,597260 | +0,17% |
| 2013-12-23 | 1,594577 | -0,10% |
| 2013-12-20 | 1,596212 | +0,27% |
| 2013-12-19 | 1,591962 | +0,34% |
| 2013-12-18 | 1,586589 | +0,22% |
| 2013-12-17 | 1,583151 | -0,53% |
| 2013-12-16 | 1,591550 | -0,12% |
| 2013-12-13 | 1,593408 | +0,11% |
| 2013-12-12 | 1,591666 | +0,01% |
| 2013-12-11 | 1,591480 | +0,05% |
| 2013-12-10 | 1,590677 | +0,07% |
| 2013-12-09 | 1,589577 | -0,12% |
| 2013-12-06 | 1,591477 | +0,03% |
| 2013-12-05 | 1,591041 | -0,26% |
| 2013-12-04 | 1,595168 | -0,16% |
| 2013-12-03 | 1,597711 | -0,07% |
| 2013-12-02 | 1,598872 | +0,15% |
| 2013-11-29 | 1,596553 | +0,53% |
| 2013-11-28 | 1,588106 | +0,18% |
| 2013-11-27 | 1,585175 | +0,22% |
| 2013-11-26 | 1,581707 | -0,17% |
| 2013-11-25 | 1,584334 | +0,13% |
| 2013-11-22 | 1,582321 | +0,13% |
| 2013-11-21 | 1,580301 | +0,28% |
| 2013-11-20 | 1,575905 | -0,08% |
| 2013-11-19 | 1,577156 | -0,04% |
| 2013-11-18 | 1,577836 | -0,07% |
| 2013-11-15 | 1,578959 | +0,36% |
| 2013-11-14 | 1,573324 | +0,22% |
| 2013-11-13 | 1,569865 | -0,17% |
| 2013-11-12 | 1,572543 | +0,23% |
| 2013-11-11 | 1,568883 | -0,08% |
| 2013-11-08 | 1,570180 | +0,03% |
| 2013-11-07 | 1,569768 | -0,08% |
| 2013-11-06 | 1,571070 | +0,38% |
| 2013-11-05 | 1,565164 | +0,16% |
| 2013-11-04 | 1,562616 | +0,62% |
| 2013-10-31 | 1,552998 | +0,22% |
| 2013-10-30 | 1,549593 | +0,38% |
| 2013-10-29 | 1,543803 | +0,43% |
| 2013-10-28 | 1,537213 | -0,04% |
| 2013-10-25 | 1,537827 | -0,03% |
| 2013-10-24 | 1,538217 | -0,07% |
| 2013-10-22 | 1,539244 | -0,01% |
| 2013-10-21 | 1,539368 | +0,14% |
| 2013-10-18 | 1,537271 | -0,18% |
| 2013-10-17 | 1,540107 | -0,04% |
| 2013-10-16 | 1,540666 | +0,08% |
| 2013-10-15 | 1,539498 | +0,24% |
| 2013-10-14 | 1,535799 | +0,20% |
| 2013-10-11 | 1,532739 | -0,38% |
| 2013-10-10 | 1,538598 | +0,29% |
| 2013-10-09 | 1,534164 | +0,24% |
| 2013-10-08 | 1,530431 | -0,09% |
| 2013-10-07 | 1,531808 | -0,05% |
| 2013-10-04 | 1,532503 | +0,07% |
| 2013-10-03 | 1,531369 | -0,19% |
| 2013-10-02 | 1,534325 | +0,06% |
| 2013-10-01 | 1,533411 | -0,20% |
| 2013-09-30 | 1,536482 | -0,36% |
| 2013-09-27 | 1,542102 | +0,03% |
| 2013-09-26 | 1,541714 | +0,25% |
| 2013-09-25 | 1,537840 | +1,17% |
| 2013-09-24 | 1,520052 | +0,27% |
| 2013-09-23 | 1,515890 | -0,04% |
| 2013-09-20 | 1,516568 | +0,17% |
| 2013-09-19 | 1,514009 | -0,34% |
| 2013-09-18 | 1,519194 | -0,02% |
| 2013-09-17 | 1,519425 | -0,05% |
| 2013-09-16 | 1,520203 | -0,03% |
| 2013-09-13 | 1,520606 | +0,07% |
| 2013-09-12 | 1,519613 | +0,28% |
| 2013-09-11 | 1,515381 | +0,80% |
| 2013-09-10 | 1,503423 | +0,21% |
| 2013-09-09 | 1,500319 | -0,03% |
| 2013-09-06 | 1,500798 | -0,06% |
| 2013-09-05 | 1,501668 | +0,03% |
| 2013-09-04 | 1,501222 | -0,10% |
| 2013-09-03 | 1,502731 | +0,21% |
| 2013-09-02 | 1,499588 | +0,18% |
| 2013-08-30 | 1,496967 | -0,04% |
| 2013-08-29 | 1,497605 | -0,06% |
| 2013-08-28 | 1,498547 | +0,37% |
| 2013-08-27 | 1,493064 | -0,26% |
| 2013-08-26 | 1,496919 | +0,04% |
| 2013-08-23 | 1,496304 | +0,06% |
| 2013-08-22 | 1,495371 | +0,30% |
| 2013-08-21 | 1,490957 | -0,55% |
| 2013-08-16 | 1,499217 | -0,03% |
| 2013-08-15 | 1,499640 | -0,21% |
| 2013-08-14 | 1,502741 | +0,21% |
| 2013-08-13 | 1,499644 | +0,39% |
| 2013-08-12 | 1,493759 | +0,06% |
| 2013-08-09 | 1,492858 | -0,19% |
| 2013-08-08 | 1,495697 | +0,36% |
| 2013-08-07 | 1,490401 | -0,01% |
| 2013-08-06 | 1,490558 | -0,23% |
| 2013-08-05 | 1,493954 | -0,08% |
| 2013-08-02 | 1,495135 | +0,30% |
| 2013-08-01 | 1,490694 | +0,16% |
| 2013-07-31 | 1,488297 | +0,21% |
| 2013-07-30 | 1,485170 | +0,72% |
| 2013-07-29 | 1,474583 | -0,32% |
| 2013-07-26 | 1,479304 | -0,42% |
| 2013-07-25 | 1,485536 | -0,01% |
| 2013-07-24 | 1,485648 | +0,37% |
| 2013-07-23 | 1,480230 | +0,32% |
| 2013-07-22 | 1,475495 | +0,07% |
| 2013-07-19 | 1,474514 | -0,62% |
| 2013-07-18 | 1,483766 | -0,10% |
| 2013-07-17 | 1,485312 | -0,26% |
| 2013-07-16 | 1,489115 | +0,15% |
| 2013-07-15 | 1,486817 | +0,17% |
| 2013-07-12 | 1,484270 | +0,23% |
| 2013-07-11 | 1,480822 | -0,26% |
| 2013-07-10 | 1,484630 | +0,06% |
| 2013-07-09 | 1,483797 | +0,23% |
| 2013-07-08 | 1,480346 | +0,34% |
| 2013-07-05 | 1,475399 | +0,09% |
| 2013-07-04 | 1,474036 | +0,32% |
| 2013-07-03 | 1,469268 | 0,00% |
| 2013-07-02 | 1,469331 | -0,02% |
| 2013-07-01 | 1,469639 | +0,10% |
| 2013-06-28 | 1,468231 | +0,59% |
| 2013-06-27 | 1,459602 | -0,08% |
| 2013-06-26 | 1,460792 | +0,32% |
| 2013-06-25 | 1,456148 | -0,49% |
| 2013-06-24 | 1,463387 | +0,02% |
| 2013-06-21 | 1,463123 | -0,37% |
| 2013-06-20 | 1,468545 | +0,03% |
| 2013-06-19 | 1,468152 | +0,14% |
| 2013-06-18 | 1,466168 | -0,06% |
| 2013-06-17 | 1,466983 | -0,27% |
| 2013-06-14 | 1,470962 | -0,34% |
| 2013-06-13 | 1,476041 | -0,46% |
| 2013-06-12 | 1,482814 | -0,68% |
| 2013-06-11 | 1,492918 | +0,03% |
| 2013-06-10 | 1,492481 | +0,33% |
| 2013-06-07 | 1,487596 | +0,24% |
| 2013-06-06 | 1,483982 | +0,25% |
| 2013-06-05 | 1,480244 | -0,14% |
| 2013-06-04 | 1,482270 | -0,08% |
| 2013-06-03 | 1,483424 | -0,43% |
| 2013-05-31 | 1,489788 | +0,24% |
| 2013-05-30 | 1,486219 | -0,03% |
| 2013-05-29 | 1,486666 | 0,00% |
| 2013-05-28 | 1,486707 | +0,38% |
| 2013-05-27 | 1,481116 | -0,07% |
| 2013-05-24 | 1,482082 | -0,09% |
| 2013-05-23 | 1,483401 | -0,07% |
| 2013-05-22 | 1,484384 | +0,20% |
| 2013-05-21 | 1,481370 | +0,06% |
| 2013-05-17 | 1,480533 | -0,06% |
| 2013-05-16 | 1,481416 | +0,08% |
| 2013-05-15 | 1,480171 | -0,12% |
| 2013-05-14 | 1,481989 | +0,25% |
| 2013-05-13 | 1,478276 | +0,63% |
| 2013-05-10 | 1,469004 | +0,47% |
| 2013-05-09 | 1,462201 | -0,28% |
| 2013-05-08 | 1,466367 | -0,22% |
| 2013-05-07 | 1,469628 | +0,32% |
| 2013-05-06 | 1,464997 | +0,13% |
| 2013-05-03 | 1,463062 | +0,12% |
| 2013-05-02 | 1,461278 | -0,35% |
| 2013-04-30 | 1,466481 | +0,20% |
| 2013-04-29 | 1,463564 | +0,30% |
| 2013-04-26 | 1,459126 | +0,05% |
| 2013-04-25 | 1,458409 | +0,40% |
| 2013-04-24 | 1,452663 | +0,13% |
| 2013-04-23 | 1,450841 | +0,36% |
| 2013-04-22 | 1,445694 | +0,24% |
| 2013-04-19 | 1,442289 | +0,47% |
| 2013-04-18 | 1,435521 | +0,03% |
| 2013-04-17 | 1,435037 | 0,00% |
| 2013-04-16 | 1,435067 | +0,07% |
| 2013-04-15 | 1,434027 | -0,81% |
| 2013-04-12 | 1,445764 | -0,10% |
| 2013-04-11 | 1,447206 | +0,44% |
| 2013-04-10 | 1,440860 | +0,27% |
| 2013-04-09 | 1,437030 | +0,56% |
| 2013-04-08 | 1,429075 | -0,30% |
| 2013-04-05 | 1,433344 | +0,26% |
| 2013-04-04 | 1,429651 | +0,81% |
| 2013-04-03 | 1,418138 | -0,16% |
| 2013-04-02 | 1,420365 | -0,36% |
| 2013-03-28 | 1,425492 | +0,09% |
| 2013-03-27 | 1,424271 | -0,21% |
| 2013-03-26 | 1,427308 | +0,29% |
| 2013-03-25 | 1,423172 | -0,26% |
| 2013-03-22 | 1,426922 | -0,14% |
| 2013-03-21 | 1,428908 | -0,03% |
| 2013-03-20 | 1,429285 | +0,31% |
| 2013-03-19 | 1,424823 | -0,43% |
| 2013-03-18 | 1,430953 | -0,37% |
| 2013-03-14 | 1,436200 | +0,10% |
| 2013-03-13 | 1,434751 | +0,21% |
| 2013-03-12 | 1,431730 | -0,16% |
| 2013-03-11 | 1,434061 | +0,59% |
| 2013-03-08 | 1,425629 | -0,11% |
| 2013-03-07 | 1,427211 | +0,05% |
| 2013-03-06 | 1,426537 | +0,32% |
| 2013-03-05 | 1,421965 | +0,58% |
| 2013-03-04 | 1,413759 | +0,12% |
| 2013-03-01 | 1,412097 | +0,07% |
| 2013-02-28 | 1,411049 | +0,18% |
| 2013-02-27 | 1,408469 | +0,73% |
| 2013-02-26 | 1,398298 | -0,26% |
| 2013-02-25 | 1,401997 | +0,09% |
| 2013-02-22 | 1,400780 | +0,24% |
| 2013-02-21 | 1,397388 | -0,02% |
| 2013-02-20 | 1,397723 | -0,40% |
| 2013-02-19 | 1,403365 | +0,00% |
| 2013-02-18 | 1,403344 | +0,42% |
| 2013-02-15 | 1,397455 | -0,05% |
| 2013-02-14 | 1,398169 | -0,06% |
| 2013-02-13 | 1,399002 | -0,14% |
| 2013-02-12 | 1,401009 | +0,34% |
| 2013-02-11 | 1,396225 | +0,11% |
| 2013-02-08 | 1,394667 | +0,47% |
| 2013-02-07 | 1,388079 | -0,29% |
| 2013-02-06 | 1,392091 | +0,48% |
| 2013-02-05 | 1,385460 | +0,35% |
| 2013-02-04 | 1,380680 | -0,32% |
| 2013-02-01 | 1,385114 | +0,12% |
| 2013-01-31 | 1,383490 | -0,40% |
| 2013-01-30 | 1,389004 | -0,26% |
| 2013-01-29 | 1,392683 | +0,43% |
| 2013-01-28 | 1,386678 | +0,21% |
| 2013-01-25 | 1,383798 | +0,37% |
| 2013-01-24 | 1,378720 | +0,29% |
| 2013-01-23 | 1,374721 | -0,07% |
| 2013-01-22 | 1,375704 | -0,35% |
| 2013-01-21 | 1,380555 | +0,11% |
| 2013-01-18 | 1,379094 | +0,14% |
| 2013-01-17 | 1,377117 | +0,22% |
| 2013-01-16 | 1,374101 | +0,60% |
| 2013-01-15 | 1,365929 | -0,59% |
| 2013-01-14 | 1,373988 | +0,37% |
| 2013-01-11 | 1,368982 | +0,19% |
| 2013-01-10 | 1,366399 | +0,12% |
| 2013-01-09 | 1,364714 | +0,32% |
| 2013-01-08 | 1,360328 | -0,13% |
| 2013-01-07 | 1,362116 | -0,29% |
| 2013-01-04 | 1,366048 | +0,77% |
| 2013-01-03 | 1,355601 | +0,18% |
| 2013-01-02 | 1,353230 | +1,19% |
| 2012-12-28 | 1,337309 | +0,02% |
| 2012-12-27 | 1,336996 | +1,16% |
| 2012-12-21 | 1,321661 | +0,09% |
| 2012-12-20 | 1,320496 | +0,14% |
| 2012-12-18 | 1,318609 | +0,29% |
| 2012-12-17 | 1,314805 | +0,46% |
| 2012-12-14 | 1,308847 | +0,23% |
| 2012-12-13 | 1,305894 | +0,04% |
| 2012-12-12 | 1,305341 | +0,07% |
| 2012-12-11 | 1,304382 | +0,06% |
| 2012-12-10 | 1,303541 | +0,14% |
| 2012-12-07 | 1,301657 | +0,38% |
| 2012-12-06 | 1,296739 | -0,26% |
| 2012-12-05 | 1,300064 | +0,24% |
| 2012-12-04 | 1,297008 | -0,20% |
| 2012-12-03 | 1,299648 | +0,22% |
| 2012-11-30 | 1,296857 | +0,46% |
| 2012-11-29 | 1,290971 | -0,03% |
| 2012-11-28 | 1,291403 | +0,04% |
| 2012-11-27 | 1,290911 | -0,15% |
| 2012-11-26 | 1,292889 | +0,03% |
| 2012-11-23 | 1,292520 | +0,29% |
| 2012-11-22 | 1,288833 | -0,41% |
| 2012-11-21 | 1,294194 | -0,02% |
| 2012-11-20 | 1,294411 | -0,50% |
| 2012-11-19 | 1,300878 | +0,11% |
| 2012-11-16 | 1,299428 | -0,08% |
| 2012-11-15 | 1,300521 | +0,08% |
| 2012-11-14 | 1,299446 | -0,14% |
| 2012-11-13 | 1,301238 | +0,14% |
| 2012-11-12 | 1,299354 | -0,10% |
| 2012-11-09 | 1,300653 | -0,06% |
| 2012-11-08 | 1,301445 | +0,17% |
| 2012-11-07 | 1,299264 | -0,21% |
| 2012-11-06 | 1,302027 | +0,18% |
| 2012-11-05 | 1,299712 | +0,33% |
| 2012-10-31 | 1,295422 | -0,06% |
| 2012-10-30 | 1,296168 | +0,28% |
| 2012-10-29 | 1,292564 | +0,04% |
| 2012-10-26 | 1,292025 | +0,29% |
| 2012-10-25 | 1,288283 | +0,10% |
| 2012-10-24 | 1,287039 | +0,07% |
| 2012-10-19 | 1,286125 | +0,31% |
| 2012-10-18 | 1,282114 | -0,58% |
| 2012-10-17 | 1,289568 | -0,25% |
| 2012-10-16 | 1,292792 | +0,37% |
| 2012-10-15 | 1,288025 | +0,03% |
| 2012-10-12 | 1,287648 | -0,19% |
| 2012-10-11 | 1,290140 | +0,14% |
| 2012-10-10 | 1,288343 | -0,13% |
| 2012-10-09 | 1,290001 | -0,34% |
| 2012-10-08 | 1,294351 | +0,38% |
| 2012-10-05 | 1,289453 | -0,14% |
| 2012-10-04 | 1,291324 | +0,18% |
| 2012-10-03 | 1,288992 | +0,22% |
| 2012-10-02 | 1,286190 | -0,95% |
| 2012-10-01 | 1,298479 | +2,09% |
| 2012-09-28 | 1,271843 | -0,52% |
| 2012-09-27 | 1,278451 | +0,47% |
| 2012-09-26 | 1,272488 | +0,06% |
| 2012-09-25 | 1,271685 | -0,09% |
| 2012-09-24 | 1,272772 | +0,69% |
| 2012-09-21 | 1,264039 | -0,51% |
| 2012-09-20 | 1,270477 | -0,26% |
| 2012-09-19 | 1,273769 | +0,22% |
| 2012-09-18 | 1,270987 | -0,01% |
| 2012-09-17 | 1,271074 | -0,15% |
| 2012-09-14 | 1,272960 | +0,48% |
| 2012-09-13 | 1,266892 | +0,18% |
| 2012-09-12 | 1,264563 | -0,41% |
| 2012-09-11 | 1,269793 | +0,33% |
| 2012-09-10 | 1,265588 | +0,28% |
| 2012-09-07 | 1,262006 | +0,10% |
| 2012-09-06 | 1,260776 | +0,58% |
| 2012-09-05 | 1,253518 | +0,41% |
| 2012-09-04 | 1,248441 | -0,01% |
| 2012-09-03 | 1,248547 | +0,43% |
| 2012-08-31 | 1,243183 | +0,18% |
| 2012-08-30 | 1,240964 | +0,16% |
| 2012-08-29 | 1,238967 | +0,00% |
| 2012-08-28 | 1,238911 | +0,48% |
| 2012-08-27 | 1,233036 | 0,00% |
| 2012-08-24 | 1,233066 | +0,36% |
| 2012-08-23 | 1,228589 | -0,28% |
| 2012-08-22 | 1,232037 | -0,08% |
| 2012-08-21 | 1,232982 | -0,11% |
| 2012-08-17 | 1,234293 | -0,20% |
| 2012-08-16 | 1,236770 | +0,29% |
| 2012-08-15 | 1,233236 | +0,27% |
| 2012-08-14 | 1,229976 | -0,07% |
| 2012-08-13 | 1,230866 | -0,21% |
| 2012-08-10 | 1,233415 | +0,14% |
| 2012-08-09 | 1,231722 | +0,26% |
| 2012-08-08 | 1,228576 | +0,13% |
| 2012-08-07 | 1,226944 | +0,01% |
| 2012-08-06 | 1,226771 | +0,43% |
| 2012-08-03 | 1,221465 | +0,10% |
| 2012-08-02 | 1,220190 | -0,19% |
| 2012-08-01 | 1,222503 | +0,29% |
| 2012-07-31 | 1,219007 | -0,61% |
| 2012-07-30 | 1,226485 | +0,70% |
| 2012-07-27 | 1,218001 | +0,01% |
| 2012-07-26 | 1,217837 | -0,11% |
| 2012-07-25 | 1,219162 | +0,19% |
| 2012-07-24 | 1,216801 | -0,09% |
| 2012-07-23 | 1,217898 | -0,62% |
| 2012-07-20 | 1,225555 | 0,00% |
| 2012-07-19 | 1,225597 | +0,01% |
| 2012-07-18 | 1,225453 | -0,13% |
| 2012-07-17 | 1,227073 | -0,01% |
| 2012-07-16 | 1,227183 | -0,08% |
| 2012-07-13 | 1,228113 | +0,48% |
| 2012-07-12 | 1,222214 | +0,06% |
| 2012-07-11 | 1,221459 | +0,47% |
| 2012-07-10 | 1,215702 | -0,50% |
| 2012-07-09 | 1,221811 | -0,03% |
| 2012-07-06 | 1,222137 | +0,20% |
| 2012-07-05 | 1,219721 | +0,11% |
| 2012-07-04 | 1,218351 | -0,02% |
| 2012-07-03 | 1,218615 | +0,32% |
| 2012-07-02 | 1,214779 | -0,04% |
| 2012-06-29 | 1,215277 | +0,75% |
| 2012-06-28 | 1,206232 | +0,37% |
| 2012-06-27 | 1,201828 | -0,09% |
| 2012-06-26 | 1,202881 | +0,05% |
| 2012-06-25 | 1,202240 | -0,52% |
| 2012-06-22 | 1,208507 | -0,02% |
| 2012-06-21 | 1,208777 | -0,63% |
| 2012-06-20 | 1,216406 | -0,11% |
| 2012-06-19 | 1,217695 | -0,11% |
| 2012-06-18 | 1,218994 | -0,09% |
| 2012-06-15 | 1,220101 | +0,15% |
| 2012-06-14 | 1,218317 | -0,02% |
| 2012-06-13 | 1,218541 | -0,06% |
| 2012-06-12 | 1,219242 | +0,59% |
| 2012-06-11 | 1,212048 | -0,49% |
| 2012-06-08 | 1,217980 | +0,28% |
| 2012-06-07 | 1,214542 | -0,58% |
| 2012-06-06 | 1,221681 | +0,27% |
| 2012-06-05 | 1,218443 | +0,33% |
| 2012-06-04 | 1,214483 | -0,18% |
| 2012-06-01 | 1,216733 | +0,37% |
| 2012-05-31 | 1,212247 | +0,16% |
| 2012-05-30 | 1,210368 | -0,70% |
| 2012-05-29 | 1,218854 | +0,01% |
| 2012-05-25 | 1,218736 | +0,28% |
| 2012-05-24 | 1,215337 | -0,13% |
| 2012-05-23 | 1,216965 | +0,25% |
| 2012-05-22 | 1,213972 | -0,19% |
| 2012-05-21 | 1,216226 | +0,03% |
| 2012-05-18 | 1,215870 | +0,61% |
| 2012-05-17 | 1,208544 | -0,55% |
| 2012-05-16 | 1,215196 | +0,46% |
| 2012-05-15 | 1,209609 | -0,54% |
| 2012-05-14 | 1,216193 | -0,16% |
| 2012-05-11 | 1,218114 | -0,07% |
| 2012-05-10 | 1,218938 | -0,09% |
| 2012-05-09 | 1,219994 | +0,23% |
| 2012-05-08 | 1,217162 | -0,30% |
| 2012-05-07 | 1,220877 | +0,19% |
| 2012-05-04 | 1,218512 | +0,08% |
| 2012-05-03 | 1,217496 | -0,29% |
| 2012-05-02 | 1,220980 | -0,41% |
| 2012-04-27 | 1,225971 | +0,14% |
| 2012-04-26 | 1,224243 | -0,40% |
| 2012-04-25 | 1,229106 | -0,26% |
| 2012-04-24 | 1,232345 | +0,50% |
| 2012-04-23 | 1,226197 | -0,27% |
| 2012-04-20 | 1,229531 | -0,22% |
| 2012-04-19 | 1,232209 | +0,00% |
| 2012-04-18 | 1,232155 | -0,26% |
| 2012-04-17 | 1,235324 | +0,05% |
| 2012-04-16 | 1,234712 | +0,29% |
| 2012-04-13 | 1,231092 | -0,63% |
| 2012-04-12 | 1,238919 | +0,09% |
| 2012-04-11 | 1,237785 | +0,43% |
| 2012-04-10 | 1,232432 | -1,01% |
| 2012-04-05 | 1,245052 | +0,12% |
| 2012-04-04 | 1,243516 | -0,25% |
| 2012-04-03 | 1,246677 | -0,27% |
| 2012-04-02 | 1,250078 | -0,12% |
| 2012-03-30 | 1,251526 | +0,09% |
| 2012-03-29 | 1,250443 | +0,34% |
| 2012-03-28 | 1,246199 | -0,16% |
| 2012-03-27 | 1,248176 | -0,44% |
| 2012-03-26 | 1,253718 | +0,02% |
| 2012-03-23 | 1,253468 | -0,07% |
| 2012-03-22 | 1,254331 | +0,06% |
| 2012-03-21 | 1,253625 | +0,06% |
| 2012-03-20 | 1,252924 | -0,07% |
| 2012-03-19 | 1,253813 | -0,40% |
| 2012-03-14 | 1,258894 | -0,06% |
| 2012-03-13 | 1,259672 | +0,46% |
| 2012-03-12 | 1,253962 | -0,14% |
| 2012-03-09 | 1,255778 | +0,22% |
| 2012-03-08 | 1,252998 | -0,16% |
| 2012-03-07 | 1,254999 | +0,83% |
| 2012-03-06 | 1,244700 | -0,39% |
| 2012-03-05 | 1,249576 | +0,23% |
| 2012-03-02 | 1,246727 | +0,32% |
| 2012-03-01 | 1,242781 | +0,03% |
| 2012-02-29 | 1,242400 | +0,12% |
| 2012-02-28 | 1,240849 | -0,04% |
| 2012-02-27 | 1,241334 | +0,25% |
| 2012-02-24 | 1,238254 | +0,19% |
| 2012-02-23 | 1,235886 | +0,12% |
| 2012-02-22 | 1,234380 | +0,15% |
| 2012-02-21 | 1,232577 | -0,20% |
| 2012-02-20 | 1,235085 | -0,20% |
| 2012-02-17 | 1,237572 | -0,22% |
| 2012-02-16 | 1,240286 | +0,66% |
| 2012-02-15 | 1,232176 | -0,01% |
| 2012-02-14 | 1,232343 | +0,11% |
| 2012-02-13 | 1,230952 | +0,27% |
| 2012-02-10 | 1,227686 | -0,38% |
| 2012-02-09 | 1,232347 | +0,12% |
| 2012-02-08 | 1,230855 | -0,17% |
| 2012-02-07 | 1,232943 | -0,32% |
| 2012-02-06 | 1,236909 | +0,62% |
| 2012-02-03 | 1,229276 | +0,23% |
| 2012-02-02 | 1,226480 | +0,66% |
| 2012-02-01 | 1,218472 | -0,04% |
| 2012-01-31 | 1,218917 | -0,22% |
| 2012-01-30 | 1,221597 | -0,03% |
| 2012-01-27 | 1,221979 | +0,43% |
| 2012-01-26 | 1,216736 | -0,35% |
| 2012-01-25 | 1,220997 | +0,01% |
| 2012-01-24 | 1,220875 | +0,21% |
| 2012-01-23 | 1,218375 | -0,43% |
| 2012-01-20 | 1,223608 | +0,84% |
| 2012-01-19 | 1,213422 | -0,16% |
| 2012-01-18 | 1,215330 | +0,03% |
| 2012-01-17 | 1,214912 | +0,13% |
| 2012-01-16 | 1,213306 | +0,25% |
| 2012-01-13 | 1,210304 | +0,11% |
| 2012-01-12 | 1,209013 | -0,23% |
| 2012-01-11 | 1,211859 | -0,07% |
| 2012-01-10 | 1,212674 | +0,28% |
| 2012-01-09 | 1,209296 | -0,21% |
| 2012-01-06 | 1,211898 | -0,84% |
| 2012-01-05 | 1,222119 | -0,02% |
| 2012-01-04 | 1,222366 | +0,40% |
| 2012-01-03 | 1,217546 | +0,11% |
| 2012-01-02 | 1,216169 | +0,52% |
| 2011-12-30 | 1,209856 | +0,13% |
| 2011-12-29 | 1,208258 | +0,69% |
| 2011-12-28 | 1,200001 | +0,14% |
| 2011-12-27 | 1,198338 | -0,03% |
| 2011-12-23 | 1,198643 | -0,02% |
| 2011-12-22 | 1,198830 | +0,61% |
| 2011-12-21 | 1,191512 | -0,17% |
| 2011-12-20 | 1,193598 | +0,26% |
| 2011-12-19 | 1,190522 | +0,01% |
| 2011-12-16 | 1,190425 | +0,29% |
| 2011-12-15 | 1,187001 | -0,06% |
| 2011-12-14 | 1,187668 | -0,33% |
| 2011-12-13 | 1,191608 | -0,05% |
| 2011-12-12 | 1,192180 | -0,37% |
| 2011-12-09 | 1,196587 | +0,39% |
| 2011-12-08 | 1,191943 | +0,27% |
| 2011-12-07 | 1,188727 | -0,12% |
| 2011-12-06 | 1,190108 | -0,24% |
| 2011-12-05 | 1,192921 | +0,25% |
| 2011-12-02 | 1,189890 | +0,40% |
| 2011-12-01 | 1,185160 | -0,47% |
| 2011-11-30 | 1,190759 | +0,30% |
| 2011-11-29 | 1,187163 | +0,29% |
| 2011-11-28 | 1,183758 | -0,47% |
| 2011-11-25 | 1,189353 | +0,61% |
| 2011-11-24 | 1,182192 | -0,34% |
| 2011-11-23 | 1,186238 | +0,57% |
| 2011-11-22 | 1,179482 | -0,05% |
| 2011-11-21 | 1,180082 | -0,29% |
| 2011-11-18 | 1,183550 | -0,58% |
| 2011-11-17 | 1,190469 | -0,71% |
| 2011-11-16 | 1,199021 | -0,70% |
| 2011-11-15 | 1,207417 | +0,23% |
| 2011-11-14 | 1,204701 | +0,39% |
| 2011-11-11 | 1,200053 | -0,29% |
| 2011-11-10 | 1,203574 | +0,86% |
| 2011-11-09 | 1,193325 | -0,33% |
| 2011-11-08 | 1,197253 | +0,20% |
| 2011-11-07 | 1,194894 | +0,59% |
| 2011-11-04 | 1,187923 | -0,24% |
| 2011-11-03 | 1,190789 | +0,18% |
| 2011-11-02 | 1,188643 | -0,15% |
| 2011-10-28 | 1,190425 | -0,12% |
| 2011-10-27 | 1,191853 | +0,74% |
| 2011-10-26 | 1,183064 | +0,63% |
| 2011-10-25 | 1,175708 | -0,43% |
| 2011-10-24 | 1,180809 | +0,36% |
| 2011-10-21 | 1,176565 | +0,40% |
| 2011-10-20 | 1,171851 | +0,06% |
| 2011-10-19 | 1,171146 | -0,72% |
| 2011-10-18 | 1,179673 | +0,55% |
| 2011-10-17 | 1,173191 | +0,22% |
| 2011-10-14 | 1,170647 | +0,12% |
| 2011-10-13 | 1,169254 | -0,05% |
| 2011-10-12 | 1,169829 | -0,23% |
| 2011-10-11 | 1,172474 | +0,38% |
| 2011-10-10 | 1,167988 | +0,13% |
| 2011-10-07 | 1,166433 | +0,17% |
| 2011-10-06 | 1,164495 | +0,21% |
| 2011-10-05 | 1,162016 | +0,68% |
| 2011-10-04 | 1,154135 | +0,27% |
| 2011-10-03 | 1,151023 | +0,05% |
| 2011-09-30 | 1,150410 | +0,20% |
| 2011-09-29 | 1,148077 | +0,71% |
| 2011-09-28 | 1,139965 | -0,07% |
| 2011-09-27 | 1,140783 | +0,39% |
| 2011-09-26 | 1,136389 | +0,56% |
| 2011-09-23 | 1,130033 | -0,72% |
| 2011-09-22 | 1,138235 | -1,38% |
| 2011-09-21 | 1,154201 | -0,17% |
| 2011-09-20 | 1,156133 | -0,11% |
| 2011-09-19 | 1,157405 | +0,00% |
| 2011-09-16 | 1,157372 | +0,36% |
| 2011-09-15 | 1,153274 | +0,27% |
| 2011-09-14 | 1,150145 | +0,33% |
| 2011-09-13 | 1,146412 | +0,05% |
| 2011-09-12 | 1,145859 | -0,16% |
| 2011-09-09 | 1,147671 | -0,03% |
| 2011-09-08 | 1,148068 | +0,26% |
| 2011-09-07 | 1,145087 | +0,63% |
| 2011-09-06 | 1,137910 | -0,09% |
| 2011-09-05 | 1,138955 | -0,27% |
| 2011-09-02 | 1,142035 | +0,06% |
| 2011-09-01 | 1,141349 | +0,65% |
| 2011-08-31 | 1,134006 | +0,22% |
| 2011-08-30 | 1,131534 | +0,28% |
| 2011-08-29 | 1,128333 | +0,35% |
| 2011-08-26 | 1,124346 | +0,41% |
| 2011-08-25 | 1,119771 | -0,22% |
| 2011-08-24 | 1,122193 | +0,37% |
| 2011-08-23 | 1,118079 | +0,02% |
| 2011-08-22 | 1,117826 | +0,59% |
| 2011-08-19 | 1,111231 | -0,84% |
| 2011-08-18 | 1,120617 | -0,07% |
| 2011-08-17 | 1,121426 | -0,09% |
| 2011-08-16 | 1,122410 | +0,07% |
| 2011-08-15 | 1,121674 | -0,14% |
| 2011-08-12 | 1,123255 | +0,28% |
| 2011-08-11 | 1,120066 | +0,68% |
| 2011-08-10 | 1,112448 | -1,06% |
| 2011-08-09 | 1,124406 | -0,21% |
| 2011-08-08 | 1,126767 | -1,19% |
| 2011-08-05 | 1,140304 | -0,30% |
| 2011-08-04 | 1,143760 | -0,79% |
| 2011-08-03 | 1,152863 | +0,14% |
| 2011-08-02 | 1,151256 | -0,13% |
| 2011-08-01 | 1,152698 | -0,25% |
| 2011-07-29 | 1,155578 | +0,42% |
| 2011-07-28 | 1,150740 | +0,15% |
| 2011-07-27 | 1,149067 | -0,23% |
| 2011-07-26 | 1,151694 | -0,53% |
| 2011-07-25 | 1,157850 | +0,10% |
| 2011-07-22 | 1,156737 | +0,20% |
| 2011-07-21 | 1,154435 | -0,21% |
| 2011-07-20 | 1,156818 | +0,16% |
| 2011-07-19 | 1,154992 | -0,25% |
| 2011-07-18 | 1,157880 | -0,01% |
| 2011-07-15 | 1,157984 | +0,35% |
| 2011-07-14 | 1,153940 | -0,43% |
| 2011-07-13 | 1,158881 | +0,03% |
| 2011-07-12 | 1,158521 | +0,34% |
| 2011-07-11 | 1,154636 | +0,39% |
| 2011-07-08 | 1,150139 | -0,11% |
| 2011-07-07 | 1,151372 | -0,02% |
| 2011-07-06 | 1,151552 | +0,12% |
| 2011-07-05 | 1,150182 | +0,17% |
| 2011-07-04 | 1,148282 | +0,05% |
| 2011-07-01 | 1,147724 | -0,06% |
| 2011-06-30 | 1,148463 | -0,38% |
| 2011-06-29 | 1,152858 | +0,18% |
| 2011-06-28 | 1,150758 | +0,01% |
| 2011-06-27 | 1,150623 | -0,18% |
| 2011-06-24 | 1,152726 | +0,04% |
| 2011-06-23 | 1,152247 | +0,20% |
| 2011-06-22 | 1,149972 | -0,16% |
| 2011-06-21 | 1,151839 | -0,12% |
| 2011-06-20 | 1,153214 | -0,11% |
| 2011-06-17 | 1,154494 | +0,08% |
| 2011-06-16 | 1,153626 | +0,42% |
| 2011-06-15 | 1,148758 | +0,00% |
| 2011-06-14 | 1,148722 | +0,34% |
| 2011-06-10 | 1,144851 | -0,15% |
| 2011-06-09 | 1,146567 | +0,15% |
| 2011-06-08 | 1,144881 | +0,04% |
| 2011-06-07 | 1,144376 | +0,15% |
| 2011-06-06 | 1,142711 | -0,32% |
| 2011-06-03 | 1,146423 | -0,34% |
| 2011-06-02 | 1,150325 | -0,22% |
| 2011-06-01 | 1,152861 | -0,06% |
| 2011-05-31 | 1,153549 | +0,01% |
| 2011-05-30 | 1,153446 | -0,30% |
| 2011-05-27 | 1,156945 | 0,00% |
| 2011-05-26 | 1,157000 | +0,05% |
| 2011-05-25 | 1,156375 | -0,36% |
| 2011-05-24 | 1,160518 | +0,01% |
| 2011-05-23 | 1,160384 | +0,52% |
| 2011-05-20 | 1,154350 | -0,34% |
| 2011-05-19 | 1,158244 | +0,12% |
| 2011-05-18 | 1,156902 | -0,12% |
| 2011-05-17 | 1,158292 | -0,16% |
| 2011-05-16 | 1,160128 | +0,21% |
| 2011-05-13 | 1,157645 | +0,05% |
| 2011-05-12 | 1,157025 | +0,50% |
| 2011-05-11 | 1,151223 | -0,18% |
| 2011-05-10 | 1,153307 | -0,09% |
| 2011-05-09 | 1,154345 | +0,09% |
| 2011-05-06 | 1,153281 | +0,63% |
| 2011-05-05 | 1,146037 | -0,11% |
| 2011-05-04 | 1,147288 | -0,02% |
| 2011-05-03 | 1,147474 | -0,10% |
| 2011-05-02 | 1,148634 | -0,02% |
| 2011-04-29 | 1,148818 | -0,02% |
| 2011-04-28 | 1,149064 | -0,07% |
| 2011-04-27 | 1,149824 | +0,04% |
| 2011-04-26 | 1,149348 | -0,08% |
| 2011-04-22 | 1,150322 | +0,17% |
| 2011-04-21 | 1,148321 | -0,10% |
| 2011-04-20 | 1,149473 | +0,10% |
| 2011-04-19 | 1,148366 | -0,09% |
| 2011-04-18 | 1,149426 | -0,45% |
| 2011-04-15 | 1,154631 | +0,16% |
| 2011-04-13 | 1,152777 | +0,29% |
| 2011-04-12 | 1,149452 | -0,22% |
| 2011-04-11 | 1,151940 | -0,07% |
| 2011-04-08 | 1,152739 | +0,07% |
| 2011-04-07 | 1,151919 | +0,16% |
| 2011-04-06 | 1,150085 | +0,06% |
| 2011-04-05 | 1,149409 | -0,18% |
| 2011-04-04 | 1,151449 | +0,06% |
| 2011-04-01 | 1,150773 | +0,51% |
| 2011-03-31 | 1,144879 | -0,53% |
| 2011-03-30 | 1,151033 | +0,37% |
| 2011-03-29 | 1,146763 | +0,14% |
| 2011-03-28 | 1,145151 | +0,09% |
| 2011-03-25 | 1,144123 | -0,32% |
| 2011-03-24 | 1,147764 | +0,42% |
| 2011-03-23 | 1,142990 | -0,12% |
| 2011-03-22 | 1,144349 | -0,04% |
| 2011-03-21 | 1,144793 | -0,05% |
| 2011-03-18 | 1,145346 | +0,29% |
| 2011-03-17 | 1,141984 | +0,32% |
| 2011-03-16 | 1,138380 | -1,17% |
| 2011-03-11 | 1,151801 | +0,18% |
| 2011-03-10 | 1,149690 | -0,46% |
| 2011-03-09 | 1,155061 | +0,34% |
| 2011-03-08 | 1,151144 | -0,24% |
| 2011-03-07 | 1,153930 | -0,48% |
| 2011-03-04 | 1,159508 | +0,34% |
| 2011-03-03 | 1,155548 | +0,40% |
| 2011-03-02 | 1,150973 | -0,01% |
| 2011-03-01 | 1,151136 | -0,34% |
| 2011-02-28 | 1,155056 | +0,05% |
| 2011-02-25 | 1,154429 | +0,36% |
| 2011-02-24 | 1,150296 | +0,28% |
| 2011-02-23 | 1,147105 | -0,23% |
| 2011-02-22 | 1,149798 | +0,34% |
| 2011-02-21 | 1,145872 | -0,07% |
| 2011-02-18 | 1,146701 | +0,04% |
| 2011-02-17 | 1,146192 | -0,05% |
| 2011-02-16 | 1,146746 | +0,34% |
| 2011-02-15 | 1,142828 | -0,31% |
| 2011-02-14 | 1,146341 | +0,48% |
| 2011-02-11 | 1,140888 | +0,29% |
| 2011-02-10 | 1,137585 | -0,13% |
| 2011-02-09 | 1,139109 | -0,07% |
| 2011-02-08 | 1,139869 | -0,34% |
| 2011-02-07 | 1,143785 | +0,14% |
| 2011-02-04 | 1,142191 | +0,33% |
| 2011-02-03 | 1,138473 | +0,10% |
| 2011-02-01 | 1,137307 | +0,27% |
| 2011-01-31 | 1,134252 | +0,15% |
| 2011-01-28 | 1,132576 | -0,56% |
| 2011-01-27 | 1,138941 | -0,09% |
| 2011-01-26 | 1,139922 | +0,32% |
| 2011-01-25 | 1,136248 | +0,83% |
| 2011-01-24 | 1,126946 | -0,02% |
| 2011-01-21 | 1,127186 | +0,26% |
| 2011-01-20 | 1,124280 | -0,33% |
| 2011-01-19 | 1,127957 | +0,27% |
| 2011-01-18 | 1,124940 | -0,07% |
| 2011-01-17 | 1,125729 | +0,29% |
| 2011-01-14 | 1,122506 | +0,10% |
| 2011-01-13 | 1,121368 | -0,44% |
| 2011-01-12 | 1,126333 | +0,10% |
| 2011-01-11 | 1,125180 | +0,36% |
| 2011-01-10 | 1,121162 | +0,14% |
| 2011-01-07 | 1,119615 | +0,02% |
| 2011-01-06 | 1,119349 | +0,29% |
| 2011-01-05 | 1,116141 | +0,30% |
| 2011-01-04 | 1,112776 | +0,36% |
| 2010-12-31 | 1,108819 | +0,01% |
| 2010-12-30 | 1,108695 | -0,01% |
| 2010-12-29 | 1,108831 | +0,33% |
| 2010-12-28 | 1,105171 | +0,23% |
| 2010-12-23 | 1,102602 | +0,10% |
| 2010-12-22 | 1,101525 | +0,11% |
| 2010-12-21 | 1,100331 | +0,27% |
| 2010-12-20 | 1,097342 | +0,56% |
| 2010-12-17 | 1,091244 | +0,02% |
| 2010-12-16 | 1,091023 | +0,01% |
| 2010-12-15 | 1,090922 | -0,39% |
| 2010-12-14 | 1,095181 | -0,18% |
| 2010-12-13 | 1,097175 | -0,08% |
| 2010-12-10 | 1,098089 | +0,08% |
| 2010-12-09 | 1,097244 | -0,14% |
| 2010-12-08 | 1,098754 | +0,18% |
| 2010-12-07 | 1,096833 | -0,07% |
| 2010-12-06 | 1,097623 | +0,05% |
| 2010-12-03 | 1,097073 | +0,43% |
| 2010-12-02 | 1,092331 | -0,03% |
| 2010-12-01 | 1,092712 | +0,63% |
| 2010-11-30 | 1,085894 | +0,10% |
| 2010-11-29 | 1,084820 | -0,11% |
| 2010-11-26 | 1,086017 | -0,66% |
| 2010-11-25 | 1,093202 | -0,23% |
| 2010-11-24 | 1,095757 | +0,21% |
| 2010-11-23 | 1,093477 | -0,34% |
| 2010-11-22 | 1,097243 | -0,04% |
| 2010-11-19 | 1,097681 | -0,16% |
| 2010-11-18 | 1,099485 | +0,22% |
| 2010-11-17 | 1,097042 | +0,03% |
| 2010-11-16 | 1,096721 | -0,41% |
| 2010-11-15 | 1,101274 | -0,11% |
| 2010-11-12 | 1,102484 | +0,08% |
| 2010-11-11 | 1,101652 | +0,02% |
| 2010-11-10 | 1,101391 | -0,54% |
| 2010-11-09 | 1,107411 | +0,09% |
| 2010-11-08 | 1,106365 | +0,30% |
| 2010-11-05 | 1,103058 | +0,46% |
| 2010-11-04 | 1,098006 | +0,37% |
| 2010-11-03 | 1,093965 | +0,22% |
| 2010-11-02 | 1,091537 | -0,27% |
| 2010-10-29 | 1,094476 | -0,18% |
| 2010-10-28 | 1,096477 | +0,02% |
| 2010-10-27 | 1,096248 | +0,02% |
| 2010-10-26 | 1,096079 | +0,22% |
| 2010-10-25 | 1,093646 | -0,23% |
| 2010-10-22 | 1,096202 | -0,10% |
| 2010-10-21 | 1,097256 | -0,47% |
| 2010-10-20 | 1,102450 | +0,34% |
| 2010-10-19 | 1,098715 | -0,24% |
| 2010-10-18 | 1,101324 | +0,37% |
| 2010-10-15 | 1,097292 | +0,26% |
| 2010-10-14 | 1,094500 | -0,37% |
| 2010-10-13 | 1,098525 | +0,04% |
| 2010-10-12 | 1,098045 | -0,08% |
| 2010-10-11 | 1,098919 | +0,11% |
| 2010-10-08 | 1,097756 | +0,42% |
| 2010-10-07 | 1,093134 | +0,25% |
| 2010-10-06 | 1,090408 | +0,09% |
| 2010-10-05 | 1,089381 | +0,44% |
| 2010-10-04 | 1,084559 | -0,17% |
| 2010-10-01 | 1,086375 | -0,15% |
| 2010-09-30 | 1,087966 | +0,72% |
| 2010-09-29 | 1,080229 | -0,30% |
| 2010-09-28 | 1,083443 | +0,12% |
| 2010-09-27 | 1,082145 | -0,05% |
| 2010-09-22 | 1,082737 | -0,33% |
| 2010-09-21 | 1,086373 | -0,20% |
| 2010-09-20 | 1,088499 | -0,12% |
| 2010-09-17 | 1,089856 | -0,28% |
| 2010-09-16 | 1,092943 | -0,02% |
| 2010-09-14 | 1,093209 | +0,35% |
| 2010-09-13 | 1,089348 | +0,54% |
| 2010-09-10 | 1,083471 | -0,50% |
| 2010-09-09 | 1,088890 | +0,18% |
| 2010-09-08 | 1,086973 | +0,57% |
| 2010-09-07 | 1,080837 | +0,22% |
| 2010-09-06 | 1,078495 | +0,19% |
| 2010-09-03 | 1,076492 | +0,14% |
| 2010-09-02 | 1,074969 | -0,16% |
| 2010-09-01 | 1,076655 | +0,72% |
| 2010-08-31 | 1,068909 | +0,59% |
| 2010-08-30 | 1,062689 | -0,11% |
| 2010-08-27 | 1,063815 | +0,39% |
| 2010-08-26 | 1,059708 | -0,50% |
| 2010-08-24 | 1,065029 | -0,27% |
| 2010-08-23 | 1,067963 | +0,09% |
| 2010-08-19 | 1,067028 | -0,32% |
| 2010-08-18 | 1,070466 | +0,05% |
| 2010-08-17 | 1,069976 | +0,16% |
| 2010-08-16 | 1,068223 | +0,35% |
| 2010-08-13 | 1,064523 | -0,32% |
| 2010-08-12 | 1,067910 | +0,19% |
| 2010-08-11 | 1,065866 | -0,17% |
| 2010-08-10 | 1,067628 | -0,31% |
| 2010-08-09 | 1,070907 | +0,09% |
| 2010-08-06 | 1,069902 | -0,22% |
| 2010-08-05 | 1,072254 | -0,02% |
| 2010-08-04 | 1,072517 | +0,34% |
| 2010-08-03 | 1,068872 | +0,27% |
| 2010-08-02 | 1,065983 | +0,48% |
| 2010-07-30 | 1,060901 | -0,31% |
| 2010-07-29 | 1,064182 | +0,07% |
| 2010-07-27 | 1,063487 | +0,11% |
| 2010-07-26 | 1,062335 | +0,47% |
| 2010-07-23 | 1,057376 | +0,10% |
| 2010-07-22 | 1,056336 | -0,09% |
| 2010-07-21 | 1,057308 | +0,03% |
| 2010-07-20 | 1,056944 | -0,09% |
| 2010-07-19 | 1,057895 | +0,32% |
| 2010-07-16 | 1,054563 | -0,37% |
| 2010-07-15 | 1,058494 | -0,04% |
| 2010-07-14 | 1,058941 | +0,08% |
| 2010-07-13 | 1,058063 | +0,15% |
| 2010-07-12 | 1,056441 | +0,09% |
| 2010-07-09 | 1,055505 | -0,31% |
| 2010-07-08 | 1,058811 | +0,87% |
| 2010-07-07 | 1,049660 | +0,36% |
| 2010-07-06 | 1,045889 | +0,55% |
| 2010-07-05 | 1,040136 | -0,05% |
| 2010-07-02 | 1,040617 | +0,05% |
| 2010-07-01 | 1,040121 | -0,42% |
| 2010-06-30 | 1,044541 | +0,35% |
| 2010-06-29 | 1,040866 | -0,75% |
| 2010-06-28 | 1,048754 | -0,07% |
| 2010-06-25 | 1,049519 | +0,48% |
| 2010-06-24 | 1,044479 | -0,13% |
| 2010-06-23 | 1,045806 | -0,40% |
| 2010-06-22 | 1,049972 | -0,04% |
| 2010-06-21 | 1,050341 | +0,66% |
| 2010-06-18 | 1,043488 | -0,04% |
| 2010-06-17 | 1,043873 | +0,29% |
| 2010-06-16 | 1,040842 | -0,22% |
| 2010-06-15 | 1,043150 | +0,23% |
| 2010-06-14 | 1,040782 | +0,69% |
| 2010-06-11 | 1,033683 | +0,28% |
| 2010-06-10 | 1,030848 | +0,11% |
| 2010-06-09 | 1,029753 | -0,52% |
| 2010-06-08 | 1,035148 | -0,74% |
| 2010-06-07 | 1,042843 | -0,35% |
| 2010-06-04 | 1,046514 | -0,79% |
| 2010-06-03 | 1,054814 | +0,30% |
| 2010-06-02 | 1,051629 | +0,59% |
| 2010-06-01 | 1,045455 | -0,47% |
| 2010-05-31 | 1,050362 | +0,28% |
| 2010-05-28 | 1,047453 | +0,08% |
| 2010-05-27 | 1,046655 | +1,29% |
| 2010-05-26 | 1,033341 | -0,48% |
| 2010-05-25 | 1,038352 | -0,69% |
| 2010-05-21 | 1,045601 | -1,98% |
| 2010-05-19 | 1,066710 | -0,67% |
| 2010-05-18 | 1,073883 | -0,04% |
| 2010-05-17 | 1,074289 | +0,15% |
| 2010-05-14 | 1,072677 | -0,40% |
| 2010-05-13 | 1,076944 | +0,18% |
| 2010-05-12 | 1,074981 | +0,27% |
| 2010-05-11 | 1,072137 | +0,19% |
| 2010-05-10 | 1,070082 | +1,04% |
| 2010-05-07 | 1,059041 | -1,21% |
| 2010-05-06 | 1,072009 | -0,34% |
| 2010-05-05 | 1,075616 | +0,07% |
| 2010-05-04 | 1,074870 | -0,47% |
| 2010-05-03 | 1,079920 | +0,16% |
| 2010-04-30 | 1,078178 | -0,31% |
| 2010-04-29 | 1,081549 | +0,05% |
| 2010-04-28 | 1,081007 | +0,26% |
| 2010-04-27 | 1,078197 | +0,21% |
| 2010-04-26 | 1,075974 | +0,21% |
| 2010-04-23 | 1,073722 | +0,55% |
| 2010-04-22 | 1,067889 | +0,13% |
| 2010-04-21 | 1,066490 | +0,17% |
| 2010-04-20 | 1,064709 | +0,02% |
| 2010-04-19 | 1,064507 | -0,48% |
| 2010-04-16 | 1,069664 | -0,46% |
| 2010-04-15 | 1,074616 | +0,52% |
| 2010-04-14 | 1,069097 | -0,03% |
| 2010-04-13 | 1,069424 | +0,03% |
| 2010-04-12 | 1,069113 | -0,16% |
| 2010-04-09 | 1,070812 | +0,15% |
| 2010-04-07 | 1,069242 | +0,09% |
| 2010-04-06 | 1,068252 | +0,94% |
| 2010-04-02 | 1,058310 | +0,21% |
| 2010-04-01 | 1,056044 | +0,46% |
| 2010-03-31 | 1,051164 | +0,17% |
| 2010-03-30 | 1,049406 | -0,10% |
| 2010-03-29 | 1,050456 | +0,38% |
| 2010-03-26 | 1,046456 | +0,09% |
| 2010-03-25 | 1,045545 | +0,39% |
| 2010-03-24 | 1,041455 | +0,60% |
| 2010-03-23 | 1,035199 | +0,05% |
| 2010-03-22 | 1,034670 | +0,21% |
| 2010-03-19 | 1,032456 | +0,11% |
| 2010-03-18 | 1,031342 | +0,20% |
| 2010-03-17 | 1,029324 | +0,63% |
| 2010-03-12 | 1,022860 | +0,22% |
| 2010-03-11 | 1,020574 | +0,11% |
| 2010-03-10 | 1,019434 | +0,59% |
| 2010-03-09 | 1,013447 | +0,23% |
| 2010-03-08 | 1,011141 | +0,21% |
| 2010-03-05 | 1,008984 | +1,25% |
| 2010-03-04 | 0,996494 | -0,02% |
| 2010-03-03 | 0,996723 | -0,31% |
| 2010-03-02 | 0,999865 | +0,35% |
| 2010-03-01 | 0,996340 | +0,50% |
| 2010-02-26 | 0,991391 | +0,66% |
| 2010-02-25 | 0,984914 | -0,20% |
| 2010-02-24 | 0,986890 | -0,15% |
| 2010-02-23 | 0,988348 | -0,52% |
| 2010-02-22 | 0,993474 | -0,06% |
| 2010-02-19 | 0,994100 | -0,09% |
| 2010-02-18 | 0,995028 | +0,08% |
| 2010-02-17 | 0,994281 | +0,44% |
| 2010-02-16 | 0,989894 | +0,39% |
| 2010-02-15 | 0,986005 | +0,18% |
| 2010-02-12 | 0,984264 | +0,41% |
| 2010-02-11 | 0,980287 | -0,05% |
| 2010-02-10 | 0,980770 | +0,13% |
| 2010-02-09 | 0,979517 | +0,35% |
| 2010-02-08 | 0,976057 | -0,18% |
| 2010-02-05 | 0,977783 | -0,69% |
| 2010-02-04 | 0,984589 | -1,28% |
| 2010-02-03 | 0,997322 | +0,12% |
| 2010-02-02 | 0,996078 | +0,14% |
| 2010-02-01 | 0,994678 | +0,52% |
| 2010-01-29 | 0,989511 | -0,04% |
| 2010-01-28 | 0,989918 | +0,42% |
| 2010-01-27 | 0,985753 | -0,50% |
| 2010-01-26 | 0,990659 | +0,17% |
| 2010-01-25 | 0,988979 | -0,17% |
| 2010-01-22 | 0,990681 | -1,08% |
| 2010-01-21 | 1,001452 | -0,18% |
| 2010-01-20 | 1,003282 | +0,13% |
| 2010-01-19 | 1,001982 | +0,42% |
| 2010-01-18 | 0,997778 | +0,19% |
| 2010-01-15 | 0,995839 | -0,43% |
| 2010-01-14 | 1,000150 | +0,21% |
| 2010-01-13 | 0,998070 | -0,33% |
| 2010-01-12 | 1,001359 | -0,18% |
| 2010-01-11 | 1,003122 | +0,77% |
| 2010-01-08 | 0,995451 | +0,37% |
| 2010-01-07 | 0,991793 | +0,05% |
| 2010-01-06 | 0,991257 | +0,32% |
| 2010-01-05 | 0,988081 | +0,62% |
| 2010-01-04 | 0,981998 | +0,72% |
| 2009-12-31 | 0,974981 | -0,30% |
| 2009-12-30 | 0,977959 | -0,17% |
| 2009-12-29 | 0,979636 | +0,54% |
| 2009-12-28 | 0,974366 | +0,26% |
| 2009-12-23 | 0,971793 | +0,06% |
| 2009-12-22 | 0,971231 | +0,07% |
| 2009-12-21 | 0,970589 | +0,04% |
| 2009-12-18 | 0,970178 | -0,07% |
| 2009-12-17 | 0,970850 | -0,08% |
| 2009-12-16 | 0,971672 | +0,47% |
| 2009-12-15 | 0,967174 | +0,31% |
| 2009-12-11 | 0,964233 | +0,21% |
| 2009-12-10 | 0,962232 | +0,12% |
| 2009-12-09 | 0,961098 | -0,15% |
| 2009-12-08 | 0,962531 | -0,41% |
| 2009-12-07 | 0,966486 | +0,19% |
| 2009-12-04 | 0,964614 | +0,59% |
| 2009-12-03 | 0,958922 | -0,14% |
| 2009-12-02 | 0,960219 | -0,11% |
| 2009-12-01 | 0,961258 | +0,49% |
| 2009-11-30 | 0,956603 | +0,45% |
| 2009-11-27 | 0,952319 | -0,40% |
| 2009-11-26 | 0,956107 | -0,01% |
| 2009-11-25 | 0,956228 | -0,46% |
| 2009-11-24 | 0,960645 | -0,06% |
| 2009-11-23 | 0,961202 | +0,57% |
| 2009-11-20 | 0,955714 | +0,00% |
| 2009-11-19 | 0,955702 | -0,50% |
| 2009-11-18 | 0,960550 | +0,05% |
| 2009-11-17 | 0,960027 | -0,35% |
| 2009-11-16 | 0,963420 | -0,02% |
| 2009-11-13 | 0,963660 | -0,36% |
| 2009-11-12 | 0,967150 | +0,23% |
| 2009-11-11 | 0,964944 | +0,25% |
| 2009-11-10 | 0,962544 | +0,46% |
| 2009-11-09 | 0,958115 | +0,48% |
| 2009-11-06 | 0,953572 | -0,44% |
| 2009-11-05 | 0,957834 | +0,42% |
| 2009-11-04 | 0,953790 | -0,19% |
| 2009-11-03 | 0,955573 | -0,07% |
| 2009-11-02 | 0,956250 | 0,00% |
| 2009-10-30 | 0,956264 | -0,26% |
| 2009-10-29 | 0,958795 | +0,49% |
| 2009-10-28 | 0,954163 | -1,06% |
| 2009-10-27 | 0,964340 | -0,26% |
| 2009-10-26 | 0,966836 | +0,31% |
| 2009-10-22 | 0,963822 | +0,09% |
| 2009-10-21 | 0,962908 | -0,03% |
| 2009-10-20 | 0,963211 | -0,03% |
| 2009-10-19 | 0,963472 | +0,35% |
| 2009-10-16 | 0,960108 | -0,29% |
| 2009-10-15 | 0,962855 | +0,49% |
| 2009-10-14 | 0,958158 | +0,65% |
| 2009-10-13 | 0,951970 | +0,46% |
| 2009-10-12 | 0,947589 | +0,62% |
| 2009-10-09 | 0,941747 | +0,02% |
| 2009-10-08 | 0,941529 | +0,60% |
| 2009-10-07 | 0,935878 | +0,05% |
| 2009-10-06 | 0,935394 | +0,52% |
| 2009-10-05 | 0,930526 | +0,41% |
| 2009-10-02 | 0,926726 | -1,17% |
| 2009-10-01 | 0,937707 | -0,37% |
| 2009-09-30 | 0,941163 | +0,11% |
| 2009-09-29 | 0,940088 | -0,09% |
| 2009-09-28 | 0,940942 | +0,01% |
| 2009-09-25 | 0,940887 | -0,68% |
| 2009-09-24 | 0,947293 | +0,00% |
| 2009-09-23 | 0,947277 | -0,04% |
| 2009-09-22 | 0,947656 | +0,89% |
| 2009-09-21 | 0,939270 | -0,46% |
| 2009-09-18 | 0,943608 | +0,63% |
| 2009-09-17 | 0,937736 | +0,85% |
| 2009-09-16 | 0,929870 | +0,89% |
| 2009-09-15 | 0,921651 | +0,29% |
| 2009-09-14 | 0,918960 | +0,22% |
| 2009-09-11 | 0,916970 | +0,35% |
| 2009-09-10 | 0,913805 | +0,25% |
| 2009-09-09 | 0,911563 | -0,53% |
| 2009-09-08 | 0,916412 | +0,67% |
| 2009-09-07 | 0,910340 | +0,34% |
| 2009-09-04 | 0,907232 | +0,47% |
| 2009-09-03 | 0,903000 | +0,57% |
| 2009-09-02 | 0,897853 | -1,28% |
| 2009-09-01 | 0,909487 | +0,19% |
| 2009-08-31 | 0,907778 | +0,31% |
| 2009-08-28 | 0,904988 | +0,08% |
| 2009-08-27 | 0,904222 | -0,36% |
| 2009-08-26 | 0,907449 | -0,34% |
| 2009-08-25 | 0,910588 | +0,57% |
| 2009-08-24 | 0,905407 | +2,03% |
| 2009-08-19 | 0,887404 | +0,74% |
| 2009-08-18 | 0,880857 | +0,87% |
| 2009-08-17 | 0,873292 | -1,31% |
| 2009-08-14 | 0,884879 | +0,56% |
| 2009-08-13 | 0,879939 | +0,33% |
| 2009-08-12 | 0,877051 | -0,12% |
| 2009-08-11 | 0,878084 | -0,23% |
| 2009-08-10 | 0,880114 | +0,67% |
| 2009-08-07 | 0,874283 | +0,73% |
| 2009-08-06 | 0,867924 | +0,16% |
| 2009-08-05 | 0,866544 | -0,06% |
| 2009-08-04 | 0,867077 | +0,06% |
| 2009-08-03 | 0,866566 | +0,94% |
| 2009-07-31 | 0,858525 | +0,18% |
| 2009-07-30 | 0,856947 | +0,96% |
| 2009-07-29 | 0,848760 | -0,12% |
| 2009-07-28 | 0,849781 | -0,29% |
| 2009-07-27 | 0,852279 | +0,57% |
| 2009-07-24 | 0,847413 | -0,07% |
| 2009-07-23 | 0,847982 | +1,12% |
| 2009-07-22 | 0,838605 | -0,49% |
| 2009-07-21 | 0,842700 | +1,23% |
| 2009-07-17 | 0,832466 | -0,02% |
| 2009-07-16 | 0,832599 | +0,51% |
| 2009-07-15 | 0,828403 | +1,11% |
| 2009-07-14 | 0,819325 | +0,88% |
| 2009-07-13 | 0,812167 | +1,20% |
| 2009-07-10 | 0,802530 | -0,20% |
| 2009-07-09 | 0,804151 | +0,04% |
| 2009-07-08 | 0,803793 | +0,22% |
| 2009-07-07 | 0,802009 | -0,62% |
| 2009-07-06 | 0,807012 | +0,05% |
| 2009-07-03 | 0,806587 | -0,13% |
| 2009-07-02 | 0,807641 | -0,79% |
| 2009-07-01 | 0,814070 | +0,21% |
| 2009-06-30 | 0,812373 | -1,08% |
| 2009-06-29 | 0,821267 | +0,96% |
| 2009-06-26 | 0,813474 | +0,13% |
| 2009-06-25 | 0,812430 | +0,03% |
| 2009-06-24 | 0,812147 | +0,65% |
| 2009-06-23 | 0,806917 | +0,39% |
| 2009-06-22 | 0,803753 | -1,72% |
| 2009-06-19 | 0,817858 | +0,04% |
| 2009-06-18 | 0,817565 | +0,17% |
| 2009-06-17 | 0,816197 | -0,48% |
| 2009-06-16 | 0,820137 | -0,53% |
| 2009-06-15 | 0,824470 | -0,65% |
| 2009-06-12 | 0,829846 | -0,44% |
| 2009-06-11 | 0,833552 | +0,07% |
| 2009-06-10 | 0,832953 | +0,57% |
| 2009-06-09 | 0,828256 | +0,91% |
| 2009-06-08 | 0,820773 | +0,98% |
| 2009-06-04 | 0,812846 | -0,20% |
| 2009-06-03 | 0,814444 | -0,36% |
| 2009-06-02 | 0,817415 | +1,70% |
| 2009-05-29 | 0,803765 | -1,40% |
| 2009-05-28 | 0,815181 | +0,57% |
| 2009-05-27 | 0,810569 | -0,06% |
| 2009-05-26 | 0,811029 | +0,54% |
| 2009-05-25 | 0,806702 | +0,85% |
| 2009-05-22 | 0,799873 | +0,04% |
| 2009-05-21 | 0,799589 | -1,05% |
| 2009-05-20 | 0,808080 | +0,98% |
| 2009-05-19 | 0,800238 | +0,80% |
| 2009-05-18 | 0,793875 | +1,24% |
| 2009-05-15 | 0,784176 | +1,26% |
| 2009-05-14 | 0,774421 | +0,51% |
| 2009-05-13 | 0,770465 | -0,74% |
| 2009-05-12 | 0,776242 | -0,22% |
| 2009-05-11 | 0,777937 | -0,37% |
| 2009-05-08 | 0,780852 | +1,20% |
| 2009-05-07 | 0,771574 | +0,17% |
| 2009-05-06 | 0,770233 | +0,77% |
| 2009-05-05 | 0,764317 | 0,00% |
| 2009-05-04 | 0,764354 | +2,76% |
| 2009-04-30 | 0,743831 | -0,01% |
| 2009-04-29 | 0,743940 | +1,05% |
| 2009-04-28 | 0,736211 | -0,40% |
| 2009-04-27 | 0,739145 | -0,41% |
| 2009-04-24 | 0,742194 | +0,39% |
| 2009-04-23 | 0,739334 | +0,64% |
| 2009-04-22 | 0,734604 | +0,48% |
| 2009-04-21 | 0,731130 | -0,22% |
| 2009-04-20 | 0,732716 | -1,21% |
| 2009-04-17 | 0,741675 | +0,89% |
| 2009-04-16 | 0,735144 | +1,82% |
| 2009-04-15 | 0,721982 | -0,12% |
| 2009-04-14 | 0,722876 | -1,05% |
| 2009-04-10 | 0,730521 | -0,34% |
| 2009-04-09 | 0,733020 | +1,13% |
| 2009-04-08 | 0,724853 | +1,06% |
| 2009-04-07 | 0,717229 | -0,75% |
| 2009-04-06 | 0,722616 | -0,10% |
| 2009-04-03 | 0,723356 | +1,28% |
| 2009-04-02 | 0,714227 | +2,06% |
| 2009-04-01 | 0,699798 | +0,49% |
| 2009-03-31 | 0,696411 | +0,58% |
| 2009-03-30 | 0,692382 | -0,87% |
| 2009-03-27 | 0,698432 | -1,04% |
| 2009-03-26 | 0,705794 | +1,20% |
| 2009-03-25 | 0,697448 | +3,29% |
| 2009-03-24 | 0,675250 | -0,39% |
| 2009-03-23 | 0,677899 | +2,27% |
| 2009-03-20 | 0,662858 | +0,90% |
| 2009-03-19 | 0,656920 | +0,45% |
| 2009-03-18 | 0,653998 | +0,37% |
| 2009-03-17 | 0,651581 | -0,04% |
| 2009-03-16 | 0,651870 | +1,83% |
| 2009-03-13 | 0,640168 | +2,19% |
| 2009-03-12 | 0,626466 | -1,23% |
| 2009-03-09 | 0,634270 | -0,87% |
| 2009-03-06 | 0,639841 | +0,19% |
| 2009-03-05 | 0,638608 | -2,45% |
| 2009-03-04 | 0,654669 | -0,01% |
| 2009-03-03 | 0,654767 | +0,20% |
| 2009-03-02 | 0,653477 | -0,94% |
| 2009-02-27 | 0,659673 | -0,46% |
| 2009-02-26 | 0,662745 | +1,51% |
| 2009-02-25 | 0,652912 | -1,77% |
| 2009-02-24 | 0,664652 | +1,81% |
| 2009-02-23 | 0,652860 | -3,64% |
| 2009-02-19 | 0,677545 | +0,74% |
| 2009-02-18 | 0,672597 | -2,92% |
| 2009-02-17 | 0,692840 | -2,41% |
| 2009-02-16 | 0,709985 | -0,52% |
| 2009-02-13 | 0,713732 | +0,30% |
| 2009-02-12 | 0,711586 | +0,41% |
| 2009-02-11 | 0,708668 | -0,12% |
| 2009-02-10 | 0,709545 | -0,93% |
| 2009-02-09 | 0,716212 | +0,33% |
| 2009-02-06 | 0,713850 | +0,60% |
| 2009-02-05 | 0,709591 | -0,71% |
| 2009-02-04 | 0,714676 | +0,53% |
| 2009-02-03 | 0,710924 | +0,21% |
| 2009-02-02 | 0,709469 | +0,07% |
| 2009-01-30 | 0,709006 | -0,26% |
| 2009-01-29 | 0,710844 | -0,94% |
| 2009-01-28 | 0,717621 | +1,32% |
| 2009-01-27 | 0,708247 | -0,59% |
| 2009-01-26 | 0,712432 | +1,08% |
| 2009-01-23 | 0,704829 | 0,00% |
| 2009-01-22 | 0,704853 | -1,29% |
| 2009-01-21 | 0,714067 | +0,88% |
| 2009-01-20 | 0,707859 | -1,76% |
| 2009-01-19 | 0,720509 | +0,01% |
| 2009-01-16 | 0,720410 | +0,58% |
| 2009-01-15 | 0,716225 | -0,97% |
| 2009-01-14 | 0,723234 | -0,94% |
| 2009-01-13 | 0,730084 | -0,43% |
| 2009-01-12 | 0,733235 | -0,08% |
| 2009-01-09 | 0,733818 | -0,97% |
| 2009-01-08 | 0,740982 | +0,23% |
| 2009-01-07 | 0,739318 | -1,67% |
| 2009-01-06 | 0,751882 | +2,34% |
| 2009-01-05 | 0,734680 | +3,13% |
| 2008-12-31 | 0,712395 | +0,37% |
| 2008-12-30 | 0,709743 | +0,83% |
| 2008-12-29 | 0,703902 | -0,33% |
| 2008-12-23 | 0,706262 | -0,86% |
| 2008-12-22 | 0,712407 | -0,06% |
| 2008-12-19 | 0,712858 | +0,13% |
| 2008-12-18 | 0,711963 | -0,36% |
| 2008-12-17 | 0,714543 | +1,83% |
| 2008-12-16 | 0,701704 | +0,72% |
| 2008-12-15 | 0,696722 | -0,40% |
| 2008-12-12 | 0,699501 | -2,29% |
| 2008-12-11 | 0,715920 | -0,73% |
| 2008-12-10 | 0,721197 | +0,54% |
| 2008-12-09 | 0,717298 | +0,14% |
| 2008-12-08 | 0,716269 | +1,25% |
| 2008-12-05 | 0,707460 | -0,57% |
| 2008-12-04 | 0,711482 | +0,17% |
| 2008-12-03 | 0,710293 | +0,64% |
| 2008-12-02 | 0,705743 | +0,20% |
| 2008-12-01 | 0,704348 | -2,69% |
| 2008-11-28 | 0,723824 | +1,97% |
| 2008-11-27 | 0,709839 | +1,64% |
| 2008-11-26 | 0,698397 | +0,07% |
| 2008-11-25 | 0,697890 | +0,68% |
| 2008-11-24 | 0,693166 | +2,82% |
| 2008-11-21 | 0,674131 | +1,93% |
| 2008-11-20 | 0,661361 | -4,02% |
| 2008-11-19 | 0,689039 | -2,17% |
| 2008-11-18 | 0,704287 | -0,66% |
| 2008-11-17 | 0,708996 | -0,04% |
| 2008-11-14 | 0,709297 | -0,59% |
| 2008-11-13 | 0,713517 | +0,15% |
| 2008-11-12 | 0,712433 | -2,30% |
| 2008-11-11 | 0,729187 | -3,10% |
| 2008-11-10 | 0,752478 | +0,03% |
| 2008-11-07 | 0,752232 | +1,32% |
| 2008-11-06 | 0,742430 | -4,99% |
| 2008-11-05 | 0,781448 | -2,07% |
| 2008-11-04 | 0,797944 | +3,26% |
| 2008-11-03 | 0,772780 | +1,62% |
| 2008-10-31 | 0,760451 | -0,18% |
| 2008-10-30 | 0,761857 | +3,24% |
| 2008-10-29 | 0,737921 | +6,45% |
| 2008-10-28 | 0,693203 | +5,27% |
| 2008-10-27 | 0,658501 | -7,68% |
| 2008-10-22 | 0,713279 | -3,96% |
| 2008-10-21 | 0,742680 | -0,92% |
| 2008-10-20 | 0,749545 | +1,10% |
| 2008-10-17 | 0,741387 | -4,14% |
| 2008-10-16 | 0,773402 | -3,66% |
| 2008-10-15 | 0,802755 | -7,65% |
| 2008-10-14 | 0,869247 | +3,70% |
| 2008-10-13 | 0,838257 | +5,91% |
| 2008-10-10 | 0,791444 | -3,95% |
| 2008-10-09 | 0,824002 | -3,79% |
| 2008-10-08 | 0,856501 | -3,81% |
| 2008-10-07 | 0,890451 | -3,21% |
| 2008-10-06 | 0,919993 | -2,93% |
| 2008-10-03 | 0,947770 | -0,19% |
| 2008-10-02 | 0,949554 | -0,95% |
| 2008-10-01 | 0,958680 | +0,73% |
| 2008-09-30 | 0,951703 | +0,98% |
| 2008-09-29 | 0,942461 | -3,28% |
| 2008-09-26 | 0,974377 | +0,35% |
| 2008-09-25 | 0,971019 | +1,25% |
| 2008-09-24 | 0,958984 | +0,37% |
| 2008-09-23 | 0,955425 | -0,95% |
| 2008-09-22 | 0,964612 | -1,21% |
| 2008-09-19 | 0,976462 | +4,86% |
| 2008-09-18 | 0,931200 | -0,94% |
| 2008-09-17 | 0,940004 | -2,19% |
| 2008-09-16 | 0,961009 | -1,70% |
| 2008-09-15 | 0,977665 | -1,44% |
| 2008-09-12 | 0,991932 | -0,12% |
| 2008-09-11 | 0,993113 | -0,81% |
| 2008-09-10 | 1,001254 | -0,09% |
| 2008-09-09 | 1,002172 | -0,84% |
| 2008-09-08 | 1,010642 | +1,10% |
| 2008-09-05 | 0,999630 | -1,00% |
| 2008-09-04 | 1,009698 | -0,44% |
| 2008-09-03 | 1,014151 | -0,86% |
| 2008-09-02 | 1,022968 | -0,04% |
| 2008-09-01 | 1,023344 | -0,48% |
| 2008-08-29 | 1,028276 | +1,13% |
| 2008-08-28 | 1,016808 | +0,90% |
| 2008-08-27 | 1,007777 | +0,05% |
| 2008-08-26 | 1,007312 | -0,04% |
| 2008-08-25 | 1,007759 | -0,33% |
| 2008-08-22 | 1,011077 | +0,79% |
| 2008-08-21 | 1,003186 | -0,54% |
| 2008-08-19 | 1,008664 | -1,16% |
| 2008-08-18 | 1,020515 | -0,25% |
| 2008-08-15 | 1,023037 | +0,46% |
| 2008-08-14 | 1,018399 | +0,81% |
| 2008-08-13 | 1,010263 | -1,07% |
| 2008-08-12 | 1,021150 | +0,02% |
| 2008-08-11 | 1,020943 | +0,17% |
| 2008-08-08 | 1,019198 | +0,01% |
| 2008-08-07 | 1,019145 | -0,84% |
| 2008-08-06 | 1,027813 | +0,26% |
| 2008-08-05 | 1,025117 | +0,82% |
| 2008-08-04 | 1,016813 | -0,48% |
| 2008-08-01 | 1,021695 | -1,11% |
| 2008-07-31 | 1,033133 | -0,39% |
| 2008-07-30 | 1,037185 | +1,70% |
| 2008-07-29 | 1,019825 | +0,20% |
| 2008-07-28 | 1,017800 | +0,23% |
| 2008-07-25 | 1,015502 | -0,27% |
| 2008-07-24 | 1,018213 | -0,15% |
| 2008-07-23 | 1,019753 | +1,51% |
| 2008-07-22 | 1,004589 | -0,05% |
| 2008-07-21 | 1,005067 | +0,86% |
| 2008-07-18 | 0,996543 | 0,00% |
| 2008-07-17 | 0,996562 | +1,44% |
| 2008-07-16 | 0,982452 | +0,39% |
| 2008-07-15 | 0,978614 | -0,86% |
| 2008-07-14 | 0,987134 | +0,11% |
| 2008-07-11 | 0,986050 | -0,55% |
| 2008-07-10 | 0,991503 | -0,47% |
| 2008-07-09 | 0,996176 | +0,74% |
| 2008-07-08 | 0,988818 | +0,25% |
| 2008-07-07 | 0,986341 | +0,05% |
| 2008-07-04 | 0,985870 | -0,29% |
| 2008-07-03 | 0,988766 | -0,49% |
| 2008-07-02 | 0,993624 | -0,33% |
| 2008-07-01 | 0,996917 | -0,60% |
| 2008-06-30 | 1,002922 | +0,29% |
| 2008-06-27 | 1,000044 | -0,63% |
| 2008-06-26 | 1,006341 | -0,25% |
| 2008-06-25 | 1,008909 | +0,01% |
| 2008-06-24 | 1,008841 | -0,19% |
| 2008-06-23 | 1,010784 | -0,03% |
| 2008-06-20 | 1,011067 | -2,42% |
| 2008-06-19 | 1,036135 | -0,35% |
| 2008-06-18 | 1,039783 | -0,46% |
| 2008-06-17 | 1,044607 | -0,09% |
| 2008-06-16 | 1,045504 | -0,46% |
| 2008-06-13 | 1,050378 | +0,51% |
| 2008-06-12 | 1,045041 | +0,07% |
| 2008-06-11 | 1,044324 | -0,39% |
| 2008-06-10 | 1,048396 | -0,47% |
| 2008-06-09 | 1,053311 | -0,17% |
| 2008-06-06 | 1,055064 | -1,01% |
| 2008-06-05 | 1,065873 | +0,28% |
| 2008-06-04 | 1,062929 | -0,47% |
| 2008-06-03 | 1,067898 | -0,10% |
| 2008-06-02 | 1,069013 | -0,25% |
| 2008-05-30 | 1,071708 | -0,09% |
| 2008-05-29 | 1,072659 | +0,12% |
| 2008-05-28 | 1,071328 | +0,43% |
| 2008-05-27 | 1,066736 | +0,52% |
| 2008-05-26 | 1,061215 | -0,53% |
| 2008-05-23 | 1,066885 | -0,44% |
| 2008-05-22 | 1,071585 | +0,16% |
| 2008-05-21 | 1,069832 | -0,63% |
| 2008-05-20 | 1,076587 | -0,50% |
| 2008-05-19 | 1,082011 | -0,37% |
| 2008-05-16 | 1,086080 | -0,29% |
| 2008-05-15 | 1,089191 | -0,32% |
| 2008-05-14 | 1,092687 | +0,43% |
| 2008-05-13 | 1,088006 | +0,20% |
| 2008-05-09 | 1,085784 | -0,36% |
| 2008-05-08 | 1,089721 | +0,16% |
| 2008-05-07 | 1,088007 | +0,16% |
| 2008-05-06 | 1,086228 | +0,27% |
| 2008-05-05 | 1,083276 | +0,98% |
| 2008-04-30 | 1,072758 | +0,43% |
| 2008-04-29 | 1,068201 | -0,26% |
| 2008-04-28 | 1,070985 | +0,00% |
| 2008-04-25 | 1,070947 | +0,95% |
| 2008-04-24 | 1,060867 | +0,66% |
| 2008-04-23 | 1,053945 | +0,18% |
| 2008-04-22 | 1,052065 | -0,10% |
| 2008-04-21 | 1,053110 | -0,47% |
| 2008-04-18 | 1,058076 | +0,60% |
| 2008-04-17 | 1,051755 | -0,04% |
| 2008-04-16 | 1,052135 | +0,17% |
| 2008-04-15 | 1,050366 | +0,07% |
| 2008-04-14 | 1,049648 | -0,25% |
| 2008-04-11 | 1,052250 | -0,34% |
| 2008-04-10 | 1,055836 | -0,13% |
| 2008-04-09 | 1,057164 | +0,15% |
| 2008-04-08 | 1,055586 | -0,33% |
| 2008-04-07 | 1,059080 | +0,15% |
| 2008-04-04 | 1,057542 | -0,08% |
| 2008-04-03 | 1,058365 | -0,07% |
| 2008-04-02 | 1,059083 | +0,35% |
| 2008-04-01 | 1,055400 | +1,01% |
| 2008-03-31 | 1,044798 | -1,00% |
| 2008-03-28 | 1,055397 | +0,25% |
| 2008-03-27 | 1,052797 | +0,50% |
| 2008-03-26 | 1,047569 | -0,31% |
| 2008-03-25 | 1,050867 | +0,53% |
| 2008-03-21 | 1,045362 | +0,52% |
| 2008-03-20 | 1,039957 | -0,33% |
| 2008-03-19 | 1,043410 | -0,08% |
| 2008-03-18 | 1,044270 | +1,04% |
| 2008-03-17 | 1,033483 | -1,20% |
| 2008-03-14 | 1,045984 | -0,92% |
| 2008-03-13 | 1,055679 | -1,00% |
| 2008-03-12 | 1,066296 | +0,08% |
| 2008-03-11 | 1,065483 | +0,86% |
| 2008-03-10 | 1,056357 | -1,10% |
| 2008-03-07 | 1,068140 | -1,06% |
| 2008-03-06 | 1,079612 | -0,68% |
| 2008-03-05 | 1,086954 | +0,98% |
| 2008-03-04 | 1,076454 | -0,73% |
| 2008-03-03 | 1,084413 | -1,23% |
| 2008-02-29 | 1,097902 | -0,57% |
| 2008-02-28 | 1,104206 | -0,21% |
| 2008-02-27 | 1,106502 | -0,18% |
| 2008-02-26 | 1,108524 | +0,09% |
| 2008-02-25 | 1,107534 | +0,25% |
| 2008-02-22 | 1,104738 | -0,20% |
| 2008-02-21 | 1,106947 | -0,05% |
| 2008-02-20 | 1,107513 | -0,28% |
| 2008-02-19 | 1,110656 | -0,59% |
| 2008-02-14 | 1,117292 | -0,16% |
| 2008-02-13 | 1,119044 | +0,59% |
| 2008-02-12 | 1,112431 | +1,22% |
| 2008-02-11 | 1,098994 | +0,77% |
| 2008-02-08 | 1,090555 | +0,06% |
| 2008-02-07 | 1,089911 | -0,54% |
| 2008-02-06 | 1,095816 | -0,32% |
| 2008-02-05 | 1,099295 | -1,08% |
| 2008-02-04 | 1,111266 | +0,52% |
| 2008-02-01 | 1,105485 | +0,09% |
| 2008-01-31 | 1,104516 | -0,02% |
| 2008-01-30 | 1,104755 | -0,03% |
| 2008-01-29 | 1,105061 | +0,11% |
| 2008-01-28 | 1,103817 | +0,11% |
| 2008-01-25 | 1,102600 | -0,11% |
| 2008-01-24 | 1,103817 | +1,45% |
| 2008-01-23 | 1,087996 | -0,67% |
| 2008-01-22 | 1,095283 | -0,28% |
| 2008-01-21 | 1,098334 | -0,79% |
| 2008-01-18 | 1,107082 | +1,21% |
| 2008-01-17 | 1,093858 | -0,83% |
| 2008-01-16 | 1,103002 | -1,04% |
| 2008-01-15 | 1,114649 | -0,66% |
| 2008-01-14 | 1,122059 | -0,16% |
| 2008-01-11 | 1,123886 | -0,72% |
| 2008-01-10 | 1,132072 | -0,34% |
| 2008-01-09 | 1,135884 | -0,37% |
| 2008-01-08 | 1,140057 | +0,77% |
| 2008-01-07 | 1,131336 | +0,08% |
| 2008-01-04 | 1,130423 | -0,88% |
| 2008-01-03 | 1,140447 | -0,68% |
| 2008-01-02 | 1,148263 | -0,08% |
| 2007-12-28 | 1,149229 | -0,16% |
| 2007-12-27 | 1,151116 | +0,25% |
| 2007-12-21 | 1,148296 | +0,54% |
| 2007-12-19 | 1,142083 | -0,42% |
| 2007-12-18 | 1,146946 | +0,31% |
| 2007-12-17 | 1,143359 | -0,75% |
| 2007-12-14 | 1,151987 | -0,31% |
| 2007-12-12 | 1,155544 | +0,15% |
| 2007-12-11 | 1,153772 | -0,46% |
| 2007-12-10 | 1,159060 | +0,20% |
| 2007-12-07 | 1,156796 | +0,53% |
| 2007-12-06 | 1,150750 | +1,12% |
| 2007-12-05 | 1,137957 | +0,13% |
| 2007-12-04 | 1,136483 | -0,34% |
| 2007-12-03 | 1,140309 | -0,11% |
| 2007-11-30 | 1,141574 | +0,43% |
| 2007-11-29 | 1,136716 | +0,93% |
| 2007-11-28 | 1,126297 | +1,46% |
| 2007-11-27 | 1,110097 | -1,18% |
| 2007-11-26 | 1,123334 | -0,62% |
| 2007-11-23 | 1,130392 | +0,66% |
| 2007-11-22 | 1,122994 | -0,42% |
| 2007-11-21 | 1,127714 | -1,11% |
| 2007-11-20 | 1,140418 | -0,12% |
| 2007-11-19 | 1,141779 | -0,78% |
| 2007-11-16 | 1,150803 | -0,02% |
| 2007-11-15 | 1,151084 | -0,22% |
| 2007-11-14 | 1,153618 | -0,19% |
| 2007-11-13 | 1,155760 | +0,49% |
| 2007-11-12 | 1,150121 | -0,44% |
| 2007-11-09 | 1,155185 | -0,26% |
| 2007-11-08 | 1,158207 | -0,25% |
| 2007-11-07 | 1,161127 | -0,70% |
| 2007-11-06 | 1,169279 | -0,38% |
| 2007-10-31 | 1,173784 | +0,20% |
| 2007-10-30 | 1,171443 | +0,03% |
| 2007-10-29 | 1,171060 | +0,24% |
| 2007-10-26 | 1,168288 | +0,07% |
| 2007-10-25 | 1,167426 | -0,02% |
| 2007-10-24 | 1,167677 | -0,13% |
| 2007-10-19 | 1,169246 | -0,62% |
| 2007-10-17 | 1,176547 | +0,00% |
| 2007-10-16 | 1,176530 | -0,38% |
| 2007-10-15 | 1,181027 | -0,11% |
| 2007-10-12 | 1,182326 | +0,14% |
| 2007-10-11 | 1,180641 | +0,40% |
| 2007-10-10 | 1,175907 | -0,14% |
| 2007-10-09 | 1,177509 | +0,06% |
| 2007-10-08 | 1,176811 | -0,12% |
| 2007-10-05 | 1,178210 | +0,24% |
| 2007-10-04 | 1,175341 | -0,06% |
| 2007-10-03 | 1,176041 | -0,51% |
| 2007-10-02 | 1,182080 | +0,29% |
| 2007-09-28 | 1,178695 | +0,11% |
| 2007-09-27 | 1,177397 | +0,49% |
| 2007-09-26 | 1,171618 | +0,25% |
| 2007-09-25 | 1,168641 | +0,21% |
| 2007-09-24 | 1,166211 | 0,00% |
| 2007-09-21 | 1,166239 | +0,00% |
| 2007-09-20 | 1,166196 | -0,17% |
| 2007-09-19 | 1,168152 | +0,50% |
| 2007-09-18 | 1,162306 | +0,49% |
| 2007-09-17 | 1,156620 | -0,23% |
| 2007-09-14 | 1,159312 | -0,11% |
| 2007-09-13 | 1,160577 | +0,13% |
| 2007-09-12 | 1,159096 | -0,02% |
| 2007-09-11 | 1,159335 | +0,75% |
| 2007-09-10 | 1,150680 | -0,15% |
| 2007-09-07 | 1,152404 | -0,87% |
| 2007-09-06 | 1,162554 | -0,15% |
| 2007-09-05 | 1,164245 | -0,49% |
| 2007-09-04 | 1,170007 | +0,78% |
| 2007-09-03 | 1,160996 | -0,21% |
| 2007-08-31 | 1,163484 | +0,51% |
| 2007-08-30 | 1,157599 | -0,15% |
| 2007-08-29 | 1,159392 | +0,52% |
| 2007-08-28 | 1,153446 | -0,47% |
| 2007-08-27 | 1,158934 | -0,29% |
| 2007-08-24 | 1,162329 | +0,44% |
| 2007-08-23 | 1,157229 | +0,26% |
| 2007-08-22 | 1,154213 | +1,06% |
| 2007-08-21 | 1,142085 | -0,25% |
| 2007-08-17 | 1,144924 | +0,23% |
| 2007-08-16 | 1,142249 | -1,26% |
| 2007-08-15 | 1,156791 | -0,14% |
| 2007-08-14 | 1,158403 | -0,60% |
| 2007-08-13 | 1,165337 | +0,56% |
| 2007-08-10 | 1,158790 | -0,46% |
| 2007-08-09 | 1,164140 | -0,78% |
| 2007-08-08 | 1,173276 | +0,36% |
| 2007-08-07 | 1,169111 | +0,26% |
| 2007-08-06 | 1,166029 | -0,30% |
| 2007-08-03 | 1,169594 | -1,06% |
| 2007-08-02 | 1,182130 | +0,09% |
| 2007-08-01 | 1,181034 | +0,08% |
| 2007-07-31 | 1,180092 | +0,17% |
| 2007-07-30 | 1,178091 | +0,08% |
| 2007-07-27 | 1,177179 | +0,14% |
| 2007-07-26 | 1,175499 | -0,82% |
| 2007-07-25 | 1,185261 | -0,12% |
| 2007-07-24 | 1,186639 | -0,64% |
| 2007-07-23 | 1,194241 | +0,31% |
| 2007-07-20 | 1,190499 | -0,34% |
| 2007-07-19 | 1,194552 | +0,24% |
| 2007-07-18 | 1,191725 | +0,01% |
| 2007-07-17 | 1,191586 | -0,13% |
| 2007-07-16 | 1,193187 | +0,19% |
| 2007-07-13 | 1,190899 | +0,40% |
| 2007-07-12 | 1,186128 | +0,59% |
| 2007-07-11 | 1,179204 | +0,12% |
| 2007-07-10 | 1,177845 | -0,54% |
| 2007-07-09 | 1,184271 | +0,21% |
| 2007-07-06 | 1,181815 | +0,39% |
| 2007-07-05 | 1,177256 | -0,19% |
| 2007-07-04 | 1,179547 | +0,32% |
| 2007-07-03 | 1,175794 | +0,21% |
| 2007-07-02 | 1,173342 | +0,24% |
| 2007-06-29 | 1,170585 | +0,19% |
| 2007-06-28 | 1,168394 | -0,36% |
| 2007-06-26 | 1,172585 | +0,58% |
| 2007-06-25 | 1,165790 | +0,80% |
| 2007-06-22 | 1,156593 | +0,37% |
| 2007-06-21 | 1,152330 | +0,02% |
| 2007-06-20 | 1,152138 | 0,00% |
| 2007-06-19 | 1,152178 | -0,06% |
| 2007-06-18 | 1,152839 | -0,28% |
| 2007-06-15 | 1,156054 | +0,28% |
| 2007-06-14 | 1,152864 | +0,44% |
| 2007-06-13 | 1,147828 | +0,71% |
| 2007-06-12 | 1,139704 | -0,41% |
| 2007-06-11 | 1,144415 | +0,39% |
| 2007-06-08 | 1,139961 | +0,01% |
| 2007-06-07 | 1,139903 | -0,24% |
| 2007-06-06 | 1,142698 | -0,33% |
| 2007-06-05 | 1,146448 | -0,29% |
| 2007-06-04 | 1,149817 | +0,05% |
| 2007-06-01 | 1,149216 | +0,55% |
| 2007-05-31 | 1,142976 | +0,60% |
| 2007-05-30 | 1,136165 | +0,31% |
| 2007-05-29 | 1,132642 | +0,17% |
| 2007-05-25 | 1,130769 | +0,08% |
| 2007-05-24 | 1,129827 | -0,17% |
| 2007-05-23 | 1,131760 | +0,37% |
| 2007-05-22 | 1,127611 | -0,02% |
| 2007-05-21 | 1,127782 | -0,17% |
| 2007-05-18 | 1,129758 | +0,72% |
| 2007-05-17 | 1,121701 | +0,19% |
| 2007-05-16 | 1,119558 | -0,30% |
| 2007-05-15 | 1,122909 | -0,01% |
| 2007-05-14 | 1,123021 | -0,19% |
| 2007-05-11 | 1,125196 | +0,48% |
| 2007-05-10 | 1,119838 | +0,03% |
| 2007-05-09 | 1,119558 | +0,46% |
| 2007-05-08 | 1,114420 | -0,67% |
| 2007-05-07 | 1,121991 | +0,19% |
| 2007-05-04 | 1,119839 | +0,53% |
| 2007-05-03 | 1,113953 | +0,34% |
| 2007-05-02 | 1,110151 | +0,13% |
| 2007-04-27 | 1,108666 | +0,08% |
| 2007-04-26 | 1,107816 | -0,06% |
| 2007-04-25 | 1,108473 | +0,27% |
| 2007-04-24 | 1,105449 | -0,31% |
| 2007-04-23 | 1,108920 | -0,20% |
| 2007-04-20 | 1,111168 | +0,82% |
| 2007-04-19 | 1,102171 | +0,32% |
| 2007-04-18 | 1,098663 | +0,11% |
| 2007-04-17 | 1,097475 | -0,08% |
| 2007-04-16 | 1,098302 | +0,69% |
| 2007-04-13 | 1,090810 | +0,56% |
| 2007-04-12 | 1,084728 | +0,25% |
| 2007-04-11 | 1,082061 | +0,18% |
| 2007-04-10 | 1,080108 | +0,65% |
| 2007-04-05 | 1,073102 | +0,18% |
| 2007-04-04 | 1,071173 | +0,13% |
| 2007-04-03 | 1,069743 | +0,46% |
| 2007-04-02 | 1,064866 | -0,01% |
| 2007-03-30 | 1,064957 | +0,10% |
| 2007-03-29 | 1,063862 | +0,01% |
| 2007-03-28 | 1,063766 | -0,02% |
| 2007-03-27 | 1,063928 | +0,16% |
| 2007-03-26 | 1,062204 | -0,44% |
| 2007-03-23 | 1,066951 | +0,57% |
| 2007-03-22 | 1,060913 | +0,41% |
| 2007-03-21 | 1,056534 | +0,46% |
| 2007-03-20 | 1,051684 | +0,22% |
| 2007-03-19 | 1,049331 | -0,30% |
| 2007-03-14 | 1,052467 | +0,37% |
| 2007-03-13 | 1,048636 | -0,30% |
| 2007-03-12 | 1,051761 | -0,33% |
| 2007-03-09 | 1,055195 | -0,07% |
| 2007-03-08 | 1,055915 | +0,75% |
| 2007-03-07 | 1,048054 | -0,22% |
| 2007-03-06 | 1,050377 | +0,38% |
| 2007-03-05 | 1,046416 | -0,52% |
| 2007-03-02 | 1,051837 | -0,38% |
| 2007-03-01 | 1,055810 | -0,42% |
| 2007-02-28 | 1,060302 | -0,18% |
| 2007-02-27 | 1,062215 | -1,61% |
| 2007-02-26 | 1,079549 | +0,27% |
| 2007-02-23 | 1,076609 | +0,10% |
| 2007-02-22 | 1,075511 | +0,31% |
| 2007-02-21 | 1,072141 | +0,24% |
| 2007-02-20 | 1,069575 | -0,35% |
| 2007-02-19 | 1,073384 | +0,05% |
| 2007-02-16 | 1,072843 | +0,26% |
| 2007-02-15 | 1,070027 | -0,38% |
| 2007-02-14 | 1,074132 | +0,18% |
| 2007-02-13 | 1,072177 | +0,55% |
| 2007-02-12 | 1,066320 | -0,16% |
| 2007-02-09 | 1,068000 | +0,04% |
| 2007-02-08 | 1,067610 | -0,20% |
| 2007-02-07 | 1,069789 | -0,56% |
| 2007-02-06 | 1,075823 | +0,04% |
| 2007-02-05 | 1,075425 | -0,06% |
| 2007-02-02 | 1,076071 | +0,13% |
| 2007-02-01 | 1,074726 | +0,19% |
| 2007-01-31 | 1,072677 | +0,38% |
| 2007-01-30 | 1,068627 | +0,56% |
| 2007-01-29 | 1,062661 | -0,07% |
| 2007-01-26 | 1,063420 | +0,26% |
| 2007-01-25 | 1,060653 | -0,35% |
| 2007-01-24 | 1,064325 | +0,17% |
| 2007-01-23 | 1,062506 | +0,22% |
| 2007-01-22 | 1,060226 | +0,02% |
| 2007-01-19 | 1,059986 | +0,18% |
| 2007-01-18 | 1,058127 | -0,21% |
| 2007-01-17 | 1,060374 | +0,01% |
| 2007-01-16 | 1,060284 | -0,09% |
| 2007-01-15 | 1,061216 | +0,15% |
| 2007-01-12 | 1,059649 | +0,52% |
| 2007-01-11 | 1,054175 | +0,38% |
| 2007-01-10 | 1,050137 | -0,35% |
| 2007-01-09 | 1,053832 | -0,37% |
| 2007-01-08 | 1,057733 | +0,19% |
| 2007-01-05 | 1,055746 | +0,02% |
| 2007-01-04 | 1,055489 | +0,06% |
| 2007-01-03 | 1,054845 | -0,12% |
| 2007-01-02 | 1,056070 | -0,17% |
| 2006-12-29 | 1,057902 | -0,20% |
| 2006-12-28 | 1,060050 | +0,28% |
| 2006-12-27 | 1,057038 | +0,67% |
| 2006-12-22 | 1,050036 | -0,31% |
| 2006-12-21 | 1,053323 | +0,14% |
| 2006-12-20 | 1,051820 | +0,03% |
| 2006-12-19 | 1,051533 | -0,35% |
| 2006-12-18 | 1,055258 | +0,09% |
| 2006-12-15 | 1,054296 | +0,55% |
| 2006-12-14 | 1,048542 | +0,51% |
| 2006-12-13 | 1,043208 | -0,15% |
| 2006-12-12 | 1,044762 | +0,03% |
| 2006-12-11 | 1,044500 | +0,26% |
| 2006-12-08 | 1,041763 | +0,02% |
| 2006-12-07 | 1,041606 | +0,36% |
| 2006-12-06 | 1,037868 | +0,07% |
| 2006-12-05 | 1,037191 | +0,75% |
| 2006-12-04 | 1,029468 | +0,37% |
| 2006-12-01 | 1,025713 | -0,15% |
| 2006-11-30 | 1,027298 | -0,32% |
| 2006-11-29 | 1,030554 | +0,50% |
| 2006-11-28 | 1,025455 | -0,27% |
| 2006-11-27 | 1,028256 | -0,41% |
| 2006-11-24 | 1,032510 | -0,48% |
| 2006-11-23 | 1,037446 | +0,15% |
| 2006-11-22 | 1,035884 | -0,02% |
| 2006-11-21 | 1,036135 | +0,55% |
| 2006-11-20 | 1,030436 | -0,24% |
| 2006-11-17 | 1,032899 | -0,26% |
| 2006-11-16 | 1,035540 | +0,50% |
| 2006-11-15 | 1,030354 | -0,21% |
| 2006-11-14 | 1,032528 | +0,14% |
| 2006-11-13 | 1,031119 | +0,13% |
| 2006-11-10 | 1,029822 | +0,17% |
| 2006-11-09 | 1,028108 | +0,41% |
| 2006-11-08 | 1,023911 | +0,11% |
| 2006-11-07 | 1,022750 | +0,49% |
| 2006-11-06 | 1,017742 | +0,74% |
| 2006-11-03 | 1,010286 | +0,49% |
| 2006-11-02 | 1,005403 | -0,93% |
| 2006-10-31 | 1,014840 | +0,15% |
| 2006-10-30 | 1,013304 | -0,57% |
| 2006-10-27 | 1,019100 | -0,25% |
| 2006-10-26 | 1,021698 | +0,16% |
| 2006-10-25 | 1,020015 | +0,41% |
| 2006-10-24 | 1,015877 | +0,59% |
| 2006-10-20 | 1,009916 | -0,49% |
| 2006-10-19 | 1,014902 | -0,03% |
| 2006-10-18 | 1,015250 | +0,50% |
| 2006-10-17 | 1,010242 | -0,42% |
| 2006-10-16 | 1,014540 | +0,03% |
| 2006-10-13 | 1,014221 | +0,42% |
| 2006-10-12 | 1,009975 | +0,24% |
| 2006-10-11 | 1,007509 | -0,43% |
| 2006-10-10 | 1,011867 | +0,63% |
| 2006-10-09 | 1,005577 | -0,03% |
| 2006-10-06 | 1,005908 | +0,54% |
| 2006-10-05 | 1,000507 | -0,35% |
| 2006-10-04 | 1,003976 | +0,94% |
| 2006-10-03 | 0,994606 | -1,11% |
| 2006-09-29 | 1,005732 | -0,04% |
| 2006-09-28 | 1,006166 | -0,32% |
| 2006-09-27 | 1,009377 | +0,35% |
| 2006-09-26 | 1,005844 | +0,99% |
| 2006-09-25 | 0,995965 | +0,11% |
| 2006-09-22 | 0,994909 | -0,71% |
| 2006-09-21 | 1,002023 | -0,33% |
| 2006-09-20 | 1,005312 | -0,57% |
| 2006-09-19 | 1,011081 | -0,53% |
| 2006-09-18 | 1,016471 | +0,17% |
| 2006-09-15 | 1,014786 | -0,13% |
| 2006-09-14 | 1,016139 | +0,09% |
| 2006-09-13 | 1,015205 | +0,57% |
| 2006-09-12 | 1,009449 | +0,57% |
| 2006-09-11 | 1,003756 | -0,28% |
| 2006-09-08 | 1,006524 | -0,12% |
| 2006-09-07 | 1,007751 | -0,49% |
| 2006-09-06 | 1,012763 | -0,38% |
| 2006-09-05 | 1,016612 | +0,20% |
| 2006-09-04 | 1,014576 | +0,90% |
| 2006-09-01 | 1,005513 | +0,25% |
| 2006-08-31 | 1,003016 | +0,05% |
| 2006-08-30 | 1,002532 | +0,23% |
| 2006-08-29 | 1,000215 | +0,16% |
| 2006-08-28 | 0,998650 | -0,15% |
| 2006-08-25 | 1,000131 | -0,02% |
| 2006-08-24 | 1,000371 | +0,01% |
| 2006-08-23 | 1,000228 | -0,05% |
| 2006-08-22 | 1,000728 | +0,01% |
| 2006-08-21 | 1,000639 | – |