Aktuális árfolyam
4,4439
2026-02-24
Eszközérték
105.637 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+18,12%
Maximum ár
4,4492
Minimum ár
4,3791
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 4,443875 | - |
| 2026-02-23 | 4,449159 | +0,12% |
| 2026-02-20 | 4,443762 | -0,12% |
| 2026-02-19 | 4,436624 | -0,16% |
| 2026-02-18 | 4,442347 | +0,13% |
| 2026-02-17 | 4,427758 | -0,33% |
| 2026-02-16 | 4,432598 | +0,11% |
| 2026-02-13 | 4,428690 | -0,09% |
| 2026-02-12 | 4,423033 | -0,13% |
| 2026-02-11 | 4,420231 | -0,06% |
| 2026-02-10 | 4,410786 | -0,21% |
| 2026-02-09 | 4,408421 | -0,05% |
| 2026-02-06 | 4,391101 | -0,39% |
| 2026-02-05 | 4,379061 | -0,27% |
| 2026-02-04 | 4,407351 | +0,65% |
| 2026-02-03 | 4,397859 | -0,22% |
| 2026-02-02 | 4,380198 | -0,40% |
| 2026-01-30 | 4,380926 | +0,02% |
| 2026-01-29 | 4,386961 | +0,14% |
| 2026-01-28 | 4,390002 | +0,07% |
| 2026-01-27 | 4,389073 | -0,02% |
| 2026-01-26 | 4,380803 | -0,19% |