Aktuális árfolyam
4,3962
2026-04-01
Eszközérték
105.309 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam
-3,81%
Maximum ár
4,4162
Minimum ár
4,3559
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 4,396181 | - |
| 2026-03-31 | 4,372523 | -0,54% |
| 2026-03-30 | 4,361541 | -0,25% |
| 2026-03-27 | 4,355872 | -0,13% |
| 2026-03-26 | 4,374993 | +0,44% |
| 2026-03-25 | 4,382089 | +0,16% |
| 2026-03-24 | 4,362213 | -0,45% |
| 2026-03-23 | 4,359877 | -0,05% |
| 2026-03-20 | 4,366488 | +0,15% |
| 2026-03-19 | 4,378543 | +0,28% |
| 2026-03-18 | 4,407728 | +0,67% |
| 2026-03-17 | 4,412299 | +0,10% |
| 2026-03-16 | 4,404540 | -0,18% |
| 2026-03-13 | 4,399461 | -0,12% |
| 2026-03-12 | 4,407322 | +0,18% |
| 2026-03-11 | 4,416236 | +0,20% |
| 2026-03-10 | 4,408707 | -0,17% |
| 2026-03-09 | 4,394276 | -0,33% |
| 2026-03-06 | 4,399146 | +0,11% |
| 2026-03-05 | 4,408596 | +0,21% |