Aktuális árfolyam
3,1682
2026-10-16
Eszközérték
149,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,12%
Évesített hozam (CAGR)
+4,72%/év
Maximum ár
3,1914
Minimum ár
3,1317
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 3,168176 | +0,05% |
| 2026-10-15 | 3,166585 | +0,17% |
| 2026-10-14 | 3,161259 | -0,04% |
| 2026-10-13 | 3,162671 | +0,01% |
| 2026-10-12 | 3,162488 | +0,12% |
| 2026-10-09 | 3,158748 | +0,17% |
| 2026-10-08 | 3,153492 | -0,09% |
| 2026-10-07 | 3,156255 | -0,18% |
| 2026-10-06 | 3,161939 | +0,14% |
| 2026-10-05 | 3,157478 | +0,17% |
| 2026-10-02 | 3,152000 | +0,14% |
| 2026-10-01 | 3,147462 | -0,08% |
| 2026-09-30 | 3,149825 | -0,09% |
| 2026-09-29 | 3,152763 | +0,03% |
| 2026-09-28 | 3,151814 | -0,21% |
| 2026-09-25 | 3,158368 | -0,02% |
| 2026-09-24 | 3,159062 | -0,27% |
| 2026-09-23 | 3,167525 | -0,16% |
| 2026-09-22 | 3,172575 | +0,12% |
| 2026-09-21 | 3,168683 | +0,14% |
| 2026-09-18 | 3,164135 | -0,18% |
| 2026-09-17 | 3,169813 | +0,29% |
| 2026-09-16 | 3,160591 | -0,10% |
| 2026-09-15 | 3,163623 | -0,09% |
| 2026-09-14 | 3,166427 | -0,20% |
| 2026-09-11 | 3,172727 | -0,05% |
| 2026-09-10 | 3,174441 | -0,26% |
| 2026-09-09 | 3,182706 | -0,27% |
| 2026-09-08 | 3,191387 | +0,18% |
| 2026-09-07 | 3,185779 | +0,04% |
| 2026-09-04 | 3,184610 | +0,11% |
| 2026-09-03 | 3,181013 | +0,12% |
| 2026-09-02 | 3,177220 | +0,11% |
| 2026-09-01 | 3,173812 | -0,13% |
| 2026-08-31 | 3,177986 | -0,15% |
| 2026-08-28 | 3,182633 | -0,05% |
| 2026-08-27 | 3,184093 | +0,15% |
| 2026-08-26 | 3,179369 | -0,04% |
| 2026-08-25 | 3,180536 | +0,16% |
| 2026-08-24 | 3,175340 | +0,02% |
| 2026-08-19 | 3,174842 | +0,22% |
| 2026-08-18 | 3,167941 | -0,25% |
| 2026-08-17 | 3,175804 | -0,01% |
| 2026-08-14 | 3,176225 | +0,05% |
| 2026-08-13 | 3,174658 | -0,03% |
| 2026-08-12 | 3,175706 | +0,08% |
| 2026-08-11 | 3,173269 | +0,04% |
| 2026-08-10 | 3,171935 | -0,08% |
| 2026-08-09 | 3,174321 | +0,00% |
| 2026-08-08 | 3,174321 | +0,00% |
| 2026-08-07 | 3,174321 | +0,27% |
| 2026-08-06 | 3,165631 | +0,04% |
| 2026-08-05 | 3,164421 | +0,03% |
| 2026-08-04 | 3,163328 | +0,26% |
| 2026-08-03 | 3,155167 | +0,32% |
| 2026-07-31 | 3,145026 | +0,03% |
| 2026-07-30 | 3,144076 | +0,23% |
| 2026-07-29 | 3,136809 | -0,01% |
| 2026-07-28 | 3,137075 | +0,11% |
| 2026-07-27 | 3,133698 | +0,06% |
| 2026-07-24 | 3,131697 | -0,07% |
| 2026-07-23 | 3,134039 | -0,38% |
| 2026-07-22 | 3,145952 | +0,20% |
| 2026-07-21 | 3,139678 | +0,21% |
| 2026-07-20 | 3,133119 | – |