Aktuális árfolyam
2,8130
2025-10-14
Eszközérték
146.286 M
Forint
Hozam (1 év)
+7,03%
Évesített hozam
+7,06%
Maximum ár
2,8326
Minimum ár
2,5995
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,812987 | - |
| 2025-10-13 | 2,814560 | +0,06% |
| 2025-10-10 | 2,805964 | -0,31% |
| 2025-10-09 | 2,830234 | +0,86% |
| 2025-10-08 | 2,831125 | +0,03% |
| 2025-10-07 | 2,824947 | -0,22% |
| 2025-10-06 | 2,812891 | -0,43% |
| 2025-10-03 | 2,814372 | +0,05% |
| 2025-10-02 | 2,815821 | +0,05% |
| 2025-10-01 | 2,804358 | -0,41% |
| 2025-09-30 | 2,801656 | -0,10% |
| 2025-09-29 | 2,800501 | -0,04% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,06% |
| 2025-09-24 | 2,801772 | +0,05% |
| 2025-09-23 | 2,794753 | -0,25% |
| 2025-09-22 | 2,798552 | +0,14% |
| 2025-09-19 | 2,803311 | +0,17% |
| 2025-09-18 | 2,795665 | -0,27% |
| 2025-09-17 | 2,791303 | -0,16% |
| 2025-09-16 | 2,790980 | -0,01% |
| 2025-09-15 | 2,798564 | +0,27% |
| 2025-09-12 | 2,792076 | -0,23% |
| 2025-09-11 | 2,800388 | +0,30% |
| 2025-09-10 | 2,796141 | -0,15% |
| 2025-09-09 | 2,794289 | -0,07% |
| 2025-09-08 | 2,792555 | -0,06% |
| 2025-09-05 | 2,786347 | -0,22% |
| 2025-09-04 | 2,790644 | +0,15% |
| 2025-09-03 | 2,783582 | -0,25% |
| 2025-09-02 | 2,790068 | +0,23% |
| 2025-09-01 | 2,803135 | +0,47% |
| 2025-08-29 | 2,810516 | +0,26% |
| 2025-08-28 | 2,822081 | +0,41% |
| 2025-08-27 | 2,819356 | -0,10% |
| 2025-08-26 | 2,832643 | +0,47% |
| 2025-08-25 | 2,829997 | -0,09% |
| 2025-08-22 | 2,830975 | +0,03% |
| 2025-08-21 | 2,824524 | -0,23% |
| 2025-08-19 | 2,817746 | -0,24% |
| 2025-08-18 | 2,823733 | +0,21% |
| 2025-08-15 | 2,820643 | -0,11% |
| 2025-08-14 | 2,816978 | -0,13% |
| 2025-08-13 | 2,816070 | -0,03% |
| 2025-08-12 | 2,816836 | +0,03% |
| 2025-08-11 | 2,807027 | -0,35% |
| 2025-08-08 | 2,812123 | +0,18% |
| 2025-08-07 | 2,808080 | -0,14% |
| 2025-08-06 | 2,801356 | -0,24% |
| 2025-08-05 | 2,801729 | +0,01% |
| 2025-08-04 | 2,787595 | -0,50% |
| 2025-08-01 | 2,786426 | -0,04% |
| 2025-07-31 | 2,804788 | +0,66% |
| 2025-07-30 | 2,796346 | -0,30% |
| 2025-07-29 | 2,795186 | -0,04% |
| 2025-07-28 | 2,778354 | -0,60% |
| 2025-07-25 | 2,771561 | -0,24% |
| 2025-07-24 | 2,779384 | +0,28% |
| 2025-07-23 | 2,779697 | +0,01% |
| 2025-07-22 | 2,771622 | -0,29% |
| 2025-07-21 | 2,781290 | +0,35% |
| 2025-07-18 | 2,780765 | -0,02% |
| 2025-07-17 | 2,780027 | -0,03% |
| 2025-07-16 | 2,763393 | -0,60% |
| 2025-07-15 | 2,768891 | +0,20% |
| 2025-07-14 | 2,766385 | -0,09% |
| 2025-07-11 | 2,765652 | -0,03% |
| 2025-07-10 | 2,767253 | +0,06% |
| 2025-07-09 | 2,775029 | +0,28% |
| 2025-07-08 | 2,760303 | -0,53% |
| 2025-07-07 | 2,757647 | -0,10% |
| 2025-07-04 | 2,753308 | -0,16% |
| 2025-07-03 | 2,759012 | +0,21% |
| 2025-07-02 | 2,747977 | -0,40% |
| 2025-07-01 | 2,736141 | -0,43% |
| 2025-06-30 | 2,742446 | +0,23% |
| 2025-06-27 | 2,738245 | -0,15% |
| 2025-06-26 | 2,730354 | -0,29% |
| 2025-06-25 | 2,732024 | +0,06% |
| 2025-06-24 | 2,740535 | +0,31% |
| 2025-06-23 | 2,734886 | -0,21% |
| 2025-06-20 | 2,732481 | -0,09% |
| 2025-06-19 | 2,734793 | +0,08% |
| 2025-06-18 | 2,745954 | +0,41% |
| 2025-06-17 | 2,744522 | -0,05% |
| 2025-06-16 | 2,739841 | -0,17% |
| 2025-06-13 | 2,736224 | -0,13% |
| 2025-06-12 | 2,743526 | +0,27% |
| 2025-06-11 | 2,753975 | +0,38% |
| 2025-06-10 | 2,760128 | +0,22% |
| 2025-06-06 | 2,755506 | -0,17% |
| 2025-06-05 | 2,756632 | +0,04% |
| 2025-06-04 | 2,756645 | +0,00% |
| 2025-06-03 | 2,745783 | -0,39% |
| 2025-06-02 | 2,738164 | -0,28% |
| 2025-05-30 | 2,743049 | +0,18% |
| 2025-05-29 | 2,753362 | +0,38% |
| 2025-05-28 | 2,748758 | -0,17% |
| 2025-05-27 | 2,754847 | +0,22% |
| 2025-05-26 | 2,748627 | -0,23% |
| 2025-05-23 | 2,736873 | -0,43% |
| 2025-05-22 | 2,745037 | +0,30% |
| 2025-05-21 | 2,750395 | +0,20% |
| 2025-05-20 | 2,757479 | +0,26% |
| 2025-05-19 | 2,752895 | -0,17% |
| 2025-05-16 | 2,752914 | +0,00% |
| 2025-05-15 | 2,749240 | -0,13% |
| 2025-05-14 | 2,756800 | +0,27% |
| 2025-05-13 | 2,765808 | +0,33% |
| 2025-05-12 | 2,758937 | -0,25% |
| 2025-05-09 | 2,733491 | -0,92% |
| 2025-05-08 | 2,722654 | -0,40% |
| 2025-05-07 | 2,709121 | -0,50% |
| 2025-05-06 | 2,709473 | +0,01% |
| 2025-05-05 | 2,714469 | +0,18% |
| 2025-04-30 | 2,691795 | -0,84% |
| 2025-04-29 | 2,693248 | +0,05% |
| 2025-04-28 | 2,696869 | +0,13% |
| 2025-04-25 | 2,701243 | +0,16% |
| 2025-04-24 | 2,691144 | -0,37% |
| 2025-04-23 | 2,687309 | -0,14% |
| 2025-04-22 | 2,661391 | -0,96% |
| 2025-04-17 | 2,651991 | -0,35% |
| 2025-04-16 | 2,646785 | -0,20% |
| 2025-04-15 | 2,657470 | +0,40% |
| 2025-04-14 | 2,646803 | -0,40% |
| 2025-04-11 | 2,618762 | -1,06% |
| 2025-04-10 | 2,623766 | +0,19% |
| 2025-04-09 | 2,599480 | -0,93% |
| 2025-04-08 | 2,621924 | +0,86% |
| 2025-04-07 | 2,604706 | -0,66% |
| 2025-04-04 | 2,625867 | +0,81% |
| 2025-04-03 | 2,667100 | +1,57% |
| 2025-04-02 | 2,702565 | +1,33% |
| 2025-04-01 | 2,708883 | +0,23% |
| 2025-03-31 | 2,692956 | -0,59% |
| 2025-03-28 | 2,711632 | +0,69% |
| 2025-03-27 | 2,715687 | +0,15% |
| 2025-03-26 | 2,712501 | -0,12% |
| 2025-03-25 | 2,712396 | 0,00% |
| 2025-03-24 | 2,700667 | -0,43% |
| 2025-03-21 | 2,697252 | -0,13% |
| 2025-03-20 | 2,713367 | +0,60% |
| 2025-03-19 | 2,718987 | +0,21% |
| 2025-03-18 | 2,730610 | +0,43% |
| 2025-03-17 | 2,730286 | -0,01% |
| 2025-03-14 | 2,721079 | -0,34% |
| 2025-03-13 | 2,701229 | -0,73% |
| 2025-03-12 | 2,701902 | +0,02% |
| 2025-03-11 | 2,690919 | -0,41% |
| 2025-03-10 | 2,693210 | +0,09% |
| 2025-03-07 | 2,706388 | +0,49% |
| 2025-03-06 | 2,717915 | +0,43% |
| 2025-03-05 | 2,699772 | -0,67% |
| 2025-03-04 | 2,681104 | -0,69% |
| 2025-03-03 | 2,722498 | +1,54% |
| 2025-02-28 | 2,711329 | -0,41% |
| 2025-02-27 | 2,721166 | +0,36% |
| 2025-02-26 | 2,728175 | +0,26% |
| 2025-02-25 | 2,712593 | -0,57% |
| 2025-02-24 | 2,723239 | +0,39% |
| 2025-02-21 | 2,738113 | +0,55% |
| 2025-02-20 | 2,734339 | -0,14% |
| 2025-02-19 | 2,730477 | -0,14% |
| 2025-02-18 | 2,744804 | +0,52% |
| 2025-02-17 | 2,739318 | -0,20% |
| 2025-02-14 | 2,729331 | -0,36% |
| 2025-02-13 | 2,726092 | -0,12% |
| 2025-02-12 | 2,713469 | -0,46% |
| 2025-02-11 | 2,719122 | +0,21% |
| 2025-02-10 | 2,723307 | +0,15% |
| 2025-02-07 | 2,713294 | -0,37% |
| 2025-02-06 | 2,721834 | +0,31% |
| 2025-02-05 | 2,696765 | -0,92% |
| 2025-02-04 | 2,704976 | +0,30% |
| 2025-02-03 | 2,700076 | -0,18% |
| 2025-01-31 | 2,706914 | +0,25% |
| 2025-01-30 | 2,706730 | -0,01% |
| 2025-01-29 | 2,697551 | -0,34% |
| 2025-01-28 | 2,693720 | -0,14% |
| 2025-01-27 | 2,685658 | -0,30% |
| 2025-01-24 | 2,694669 | +0,34% |
| 2025-01-23 | 2,694693 | +0,00% |
| 2025-01-22 | 2,697281 | +0,10% |
| 2025-01-21 | 2,694654 | -0,10% |
| 2025-01-20 | 2,697561 | +0,11% |
| 2025-01-17 | 2,694784 | -0,10% |
| 2025-01-16 | 2,677605 | -0,64% |
| 2025-01-15 | 2,670409 | -0,27% |
| 2025-01-14 | 2,663957 | -0,24% |
| 2025-01-13 | 2,665702 | +0,07% |
| 2025-01-10 | 2,665794 | +0,00% |
| 2025-01-09 | 2,674487 | +0,33% |
| 2025-01-08 | 2,675072 | +0,02% |
| 2025-01-07 | 2,680641 | +0,21% |
| 2025-01-06 | 2,678833 | -0,07% |
| 2025-01-03 | 2,676336 | -0,09% |
| 2025-01-02 | 2,670023 | -0,24% |
| 2024-12-31 | 2,654283 | -0,59% |
| 2024-12-30 | 2,653794 | -0,02% |
| 2024-12-23 | 2,654500 | +0,03% |
| 2024-12-20 | 2,651922 | -0,10% |
| 2024-12-19 | 2,654970 | +0,11% |
| 2024-12-18 | 2,654364 | -0,02% |
| 2024-12-17 | 2,655529 | +0,04% |
| 2024-12-16 | 2,660380 | +0,18% |
| 2024-12-13 | 2,674443 | +0,53% |
| 2024-12-12 | 2,680249 | +0,22% |
| 2024-12-11 | 2,680250 | +0,00% |
| 2024-12-10 | 2,679700 | -0,02% |
| 2024-12-09 | 2,686297 | +0,25% |
| 2024-12-06 | 2,682378 | -0,15% |
| 2024-12-05 | 2,677694 | -0,17% |
| 2024-12-04 | 2,675115 | -0,10% |
| 2024-12-03 | 2,669634 | -0,20% |
| 2024-12-02 | 2,672396 | +0,10% |
| 2024-11-29 | 2,660925 | -0,43% |
| 2024-11-28 | 2,662982 | +0,08% |
| 2024-11-27 | 2,658258 | -0,18% |
| 2024-11-26 | 2,661811 | +0,13% |
| 2024-11-25 | 2,668596 | +0,25% |
| 2024-11-22 | 2,662374 | -0,23% |
| 2024-11-21 | 2,652594 | -0,37% |
| 2024-11-20 | 2,644662 | -0,30% |
| 2024-11-19 | 2,640976 | -0,14% |
| 2024-11-18 | 2,654403 | +0,51% |
| 2024-11-15 | 2,647462 | -0,26% |
| 2024-11-14 | 2,655719 | +0,31% |
| 2024-11-13 | 2,647410 | -0,31% |
| 2024-11-12 | 2,651996 | +0,17% |
| 2024-11-11 | 2,663445 | +0,43% |
| 2024-11-08 | 2,645569 | -0,67% |
| 2024-11-07 | 2,652133 | +0,25% |
| 2024-11-06 | 2,643020 | -0,34% |
| 2024-11-05 | 2,641901 | -0,04% |
| 2024-11-04 | 2,633753 | -0,31% |
| 2024-10-31 | 2,632093 | -0,06% |
| 2024-10-30 | 2,636701 | +0,18% |
| 2024-10-29 | 2,639898 | +0,12% |
| 2024-10-28 | 2,643343 | +0,13% |
| 2024-10-25 | 2,645891 | +0,10% |
| 2024-10-24 | 2,637462 | -0,32% |
| 2024-10-22 | 2,633632 | -0,15% |
| 2024-10-21 | 2,629861 | -0,14% |
| 2024-10-18 | 2,633049 | +0,12% |
| 2024-10-17 | 2,627838 | -0,20% |
| 2024-10-16 | 2,628319 | +0,02% |