Aktuális árfolyam
2,8130
2025-10-14
Eszközérték
146.286 M
Forint
Hozam (1 év)
+181,30%
Évesített hozam
+9,62%
Maximum ár
2,8326
Minimum ár
0,7048
Volatilitás
30,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,812987 | - |
| 2025-10-13 | 2,814560 | +0,06% |
| 2025-10-10 | 2,805964 | -0,31% |
| 2025-10-09 | 2,830234 | +0,86% |
| 2025-10-08 | 2,831125 | +0,03% |
| 2025-10-07 | 2,824947 | -0,22% |
| 2025-10-06 | 2,812891 | -0,43% |
| 2025-10-03 | 2,814372 | +0,05% |
| 2025-10-02 | 2,815821 | +0,05% |
| 2025-10-01 | 2,804358 | -0,41% |
| 2025-09-30 | 2,801656 | -0,10% |
| 2025-09-29 | 2,800501 | -0,04% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,06% |
| 2025-09-24 | 2,801772 | +0,05% |
| 2025-09-23 | 2,794753 | -0,25% |
| 2025-09-22 | 2,798552 | +0,14% |
| 2025-09-19 | 2,803311 | +0,17% |
| 2025-09-18 | 2,795665 | -0,27% |
| 2025-09-17 | 2,791303 | -0,16% |
| 2025-09-16 | 2,790980 | -0,01% |
| 2025-09-15 | 2,798564 | +0,27% |
| 2025-09-12 | 2,792076 | -0,23% |
| 2025-09-11 | 2,800388 | +0,30% |
| 2025-09-10 | 2,796141 | -0,15% |
| 2025-09-09 | 2,794289 | -0,07% |
| 2025-09-08 | 2,792555 | -0,06% |
| 2025-09-05 | 2,786347 | -0,22% |
| 2025-09-04 | 2,790644 | +0,15% |
| 2025-09-03 | 2,783582 | -0,25% |
| 2025-09-02 | 2,790068 | +0,23% |
| 2025-09-01 | 2,803135 | +0,47% |
| 2025-08-29 | 2,810516 | +0,26% |
| 2025-08-28 | 2,822081 | +0,41% |
| 2025-08-27 | 2,819356 | -0,10% |
| 2025-08-26 | 2,832643 | +0,47% |
| 2025-08-25 | 2,829997 | -0,09% |
| 2025-08-22 | 2,830975 | +0,03% |
| 2025-08-21 | 2,824524 | -0,23% |
| 2025-08-19 | 2,817746 | -0,24% |
| 2025-08-18 | 2,823733 | +0,21% |
| 2025-08-15 | 2,820643 | -0,11% |
| 2025-08-14 | 2,816978 | -0,13% |
| 2025-08-13 | 2,816070 | -0,03% |
| 2025-08-12 | 2,816836 | +0,03% |
| 2025-08-11 | 2,807027 | -0,35% |
| 2025-08-08 | 2,812123 | +0,18% |
| 2025-08-07 | 2,808080 | -0,14% |
| 2025-08-06 | 2,801356 | -0,24% |
| 2025-08-05 | 2,801729 | +0,01% |
| 2025-08-04 | 2,787595 | -0,50% |
| 2025-08-01 | 2,786426 | -0,04% |
| 2025-07-31 | 2,804788 | +0,66% |
| 2025-07-30 | 2,796346 | -0,30% |
| 2025-07-29 | 2,795186 | -0,04% |
| 2025-07-28 | 2,778354 | -0,60% |
| 2025-07-25 | 2,771561 | -0,24% |
| 2025-07-24 | 2,779384 | +0,28% |
| 2025-07-23 | 2,779697 | +0,01% |
| 2025-07-22 | 2,771622 | -0,29% |
| 2025-07-21 | 2,781290 | +0,35% |
| 2025-07-18 | 2,780765 | -0,02% |
| 2025-07-17 | 2,780027 | -0,03% |
| 2025-07-16 | 2,763393 | -0,60% |
| 2025-07-15 | 2,768891 | +0,20% |
| 2025-07-14 | 2,766385 | -0,09% |
| 2025-07-11 | 2,765652 | -0,03% |
| 2025-07-10 | 2,767253 | +0,06% |
| 2025-07-09 | 2,775029 | +0,28% |
| 2025-07-08 | 2,760303 | -0,53% |
| 2025-07-07 | 2,757647 | -0,10% |
| 2025-07-04 | 2,753308 | -0,16% |
| 2025-07-03 | 2,759012 | +0,21% |
| 2025-07-02 | 2,747977 | -0,40% |
| 2025-07-01 | 2,736141 | -0,43% |
| 2025-06-30 | 2,742446 | +0,23% |
| 2025-06-27 | 2,738245 | -0,15% |
| 2025-06-26 | 2,730354 | -0,29% |
| 2025-06-25 | 2,732024 | +0,06% |
| 2025-06-24 | 2,740535 | +0,31% |
| 2025-06-23 | 2,734886 | -0,21% |
| 2025-06-20 | 2,732481 | -0,09% |
| 2025-06-19 | 2,734793 | +0,08% |
| 2025-06-18 | 2,745954 | +0,41% |
| 2025-06-17 | 2,744522 | -0,05% |
| 2025-06-16 | 2,739841 | -0,17% |
| 2025-06-13 | 2,736224 | -0,13% |
| 2025-06-12 | 2,743526 | +0,27% |
| 2025-06-11 | 2,753975 | +0,38% |
| 2025-06-10 | 2,760128 | +0,22% |
| 2025-06-06 | 2,755506 | -0,17% |
| 2025-06-05 | 2,756632 | +0,04% |
| 2025-06-04 | 2,756645 | +0,00% |
| 2025-06-03 | 2,745783 | -0,39% |
| 2025-06-02 | 2,738164 | -0,28% |
| 2025-05-30 | 2,743049 | +0,18% |
| 2025-05-29 | 2,753362 | +0,38% |
| 2025-05-28 | 2,748758 | -0,17% |
| 2025-05-27 | 2,754847 | +0,22% |
| 2025-05-26 | 2,748627 | -0,23% |
| 2025-05-23 | 2,736873 | -0,43% |
| 2025-05-22 | 2,745037 | +0,30% |
| 2025-05-21 | 2,750395 | +0,20% |
| 2025-05-20 | 2,757479 | +0,26% |
| 2025-05-19 | 2,752895 | -0,17% |
| 2025-05-16 | 2,752914 | +0,00% |
| 2025-05-15 | 2,749240 | -0,13% |
| 2025-05-14 | 2,756800 | +0,27% |
| 2025-05-13 | 2,765808 | +0,33% |
| 2025-05-12 | 2,758937 | -0,25% |
| 2025-05-09 | 2,733491 | -0,92% |
| 2025-05-08 | 2,722654 | -0,40% |
| 2025-05-07 | 2,709121 | -0,50% |
| 2025-05-06 | 2,709473 | +0,01% |
| 2025-05-05 | 2,714469 | +0,18% |
| 2025-04-30 | 2,691795 | -0,84% |
| 2025-04-29 | 2,693248 | +0,05% |
| 2025-04-28 | 2,696869 | +0,13% |
| 2025-04-25 | 2,701243 | +0,16% |
| 2025-04-24 | 2,691144 | -0,37% |
| 2025-04-23 | 2,687309 | -0,14% |
| 2025-04-22 | 2,661391 | -0,96% |
| 2025-04-17 | 2,651991 | -0,35% |
| 2025-04-16 | 2,646785 | -0,20% |
| 2025-04-15 | 2,657470 | +0,40% |
| 2025-04-14 | 2,646803 | -0,40% |
| 2025-04-11 | 2,618762 | -1,06% |
| 2025-04-10 | 2,623766 | +0,19% |
| 2025-04-09 | 2,599480 | -0,93% |
| 2025-04-08 | 2,621924 | +0,86% |
| 2025-04-07 | 2,604706 | -0,66% |
| 2025-04-04 | 2,625867 | +0,81% |
| 2025-04-03 | 2,667100 | +1,57% |
| 2025-04-02 | 2,702565 | +1,33% |
| 2025-04-01 | 2,708883 | +0,23% |
| 2025-03-31 | 2,692956 | -0,59% |
| 2025-03-28 | 2,711632 | +0,69% |
| 2025-03-27 | 2,715687 | +0,15% |
| 2025-03-26 | 2,712501 | -0,12% |
| 2025-03-25 | 2,712396 | 0,00% |
| 2025-03-24 | 2,700667 | -0,43% |
| 2025-03-21 | 2,697252 | -0,13% |
| 2025-03-20 | 2,713367 | +0,60% |
| 2025-03-19 | 2,718987 | +0,21% |
| 2025-03-18 | 2,730610 | +0,43% |
| 2025-03-17 | 2,730286 | -0,01% |
| 2025-03-14 | 2,721079 | -0,34% |
| 2025-03-13 | 2,701229 | -0,73% |
| 2025-03-12 | 2,701902 | +0,02% |
| 2025-03-11 | 2,690919 | -0,41% |
| 2025-03-10 | 2,693210 | +0,09% |
| 2025-03-07 | 2,706388 | +0,49% |
| 2025-03-06 | 2,717915 | +0,43% |
| 2025-03-05 | 2,699772 | -0,67% |
| 2025-03-04 | 2,681104 | -0,69% |
| 2025-03-03 | 2,722498 | +1,54% |
| 2025-02-28 | 2,711329 | -0,41% |
| 2025-02-27 | 2,721166 | +0,36% |
| 2025-02-26 | 2,728175 | +0,26% |
| 2025-02-25 | 2,712593 | -0,57% |
| 2025-02-24 | 2,723239 | +0,39% |
| 2025-02-21 | 2,738113 | +0,55% |
| 2025-02-20 | 2,734339 | -0,14% |
| 2025-02-19 | 2,730477 | -0,14% |
| 2025-02-18 | 2,744804 | +0,52% |
| 2025-02-17 | 2,739318 | -0,20% |
| 2025-02-14 | 2,729331 | -0,36% |
| 2025-02-13 | 2,726092 | -0,12% |
| 2025-02-12 | 2,713469 | -0,46% |
| 2025-02-11 | 2,719122 | +0,21% |
| 2025-02-10 | 2,723307 | +0,15% |
| 2025-02-07 | 2,713294 | -0,37% |
| 2025-02-06 | 2,721834 | +0,31% |
| 2025-02-05 | 2,696765 | -0,92% |
| 2025-02-04 | 2,704976 | +0,30% |
| 2025-02-03 | 2,700076 | -0,18% |
| 2025-01-31 | 2,706914 | +0,25% |
| 2025-01-30 | 2,706730 | -0,01% |
| 2025-01-29 | 2,697551 | -0,34% |
| 2025-01-28 | 2,693720 | -0,14% |
| 2025-01-27 | 2,685658 | -0,30% |
| 2025-01-24 | 2,694669 | +0,34% |
| 2025-01-23 | 2,694693 | +0,00% |
| 2025-01-22 | 2,697281 | +0,10% |
| 2025-01-21 | 2,694654 | -0,10% |
| 2025-01-20 | 2,697561 | +0,11% |
| 2025-01-17 | 2,694784 | -0,10% |
| 2025-01-16 | 2,677605 | -0,64% |
| 2025-01-15 | 2,670409 | -0,27% |
| 2025-01-14 | 2,663957 | -0,24% |
| 2025-01-13 | 2,665702 | +0,07% |
| 2025-01-10 | 2,665794 | +0,00% |
| 2025-01-09 | 2,674487 | +0,33% |
| 2025-01-08 | 2,675072 | +0,02% |
| 2025-01-07 | 2,680641 | +0,21% |
| 2025-01-06 | 2,678833 | -0,07% |
| 2025-01-03 | 2,676336 | -0,09% |
| 2025-01-02 | 2,670023 | -0,24% |
| 2024-12-31 | 2,654283 | -0,59% |
| 2024-12-30 | 2,653794 | -0,02% |
| 2024-12-23 | 2,654500 | +0,03% |
| 2024-12-20 | 2,651922 | -0,10% |
| 2024-12-19 | 2,654970 | +0,11% |
| 2024-12-18 | 2,654364 | -0,02% |
| 2024-12-17 | 2,655529 | +0,04% |
| 2024-12-16 | 2,660380 | +0,18% |
| 2024-12-13 | 2,674443 | +0,53% |
| 2024-12-12 | 2,680249 | +0,22% |
| 2024-12-11 | 2,680250 | +0,00% |
| 2024-12-10 | 2,679700 | -0,02% |
| 2024-12-09 | 2,686297 | +0,25% |
| 2024-12-06 | 2,682378 | -0,15% |
| 2024-12-05 | 2,677694 | -0,17% |
| 2024-12-04 | 2,675115 | -0,10% |
| 2024-12-03 | 2,669634 | -0,20% |
| 2024-12-02 | 2,672396 | +0,10% |
| 2024-11-29 | 2,660925 | -0,43% |
| 2024-11-28 | 2,662982 | +0,08% |
| 2024-11-27 | 2,658258 | -0,18% |
| 2024-11-26 | 2,661811 | +0,13% |
| 2024-11-25 | 2,668596 | +0,25% |
| 2024-11-22 | 2,662374 | -0,23% |
| 2024-11-21 | 2,652594 | -0,37% |
| 2024-11-20 | 2,644662 | -0,30% |
| 2024-11-19 | 2,640976 | -0,14% |
| 2024-11-18 | 2,654403 | +0,51% |
| 2024-11-15 | 2,647462 | -0,26% |
| 2024-11-14 | 2,655719 | +0,31% |
| 2024-11-13 | 2,647410 | -0,31% |
| 2024-11-12 | 2,651996 | +0,17% |
| 2024-11-11 | 2,663445 | +0,43% |
| 2024-11-08 | 2,645569 | -0,67% |
| 2024-11-07 | 2,652133 | +0,25% |
| 2024-11-06 | 2,643020 | -0,34% |
| 2024-11-05 | 2,641901 | -0,04% |
| 2024-11-04 | 2,633753 | -0,31% |
| 2024-10-31 | 2,632093 | -0,06% |
| 2024-10-30 | 2,636701 | +0,18% |
| 2024-10-29 | 2,639898 | +0,12% |
| 2024-10-28 | 2,643343 | +0,13% |
| 2024-10-25 | 2,645891 | +0,10% |
| 2024-10-24 | 2,637462 | -0,32% |
| 2024-10-22 | 2,633632 | -0,15% |
| 2024-10-21 | 2,629861 | -0,14% |
| 2024-10-18 | 2,633049 | +0,12% |
| 2024-10-17 | 2,627838 | -0,20% |
| 2024-10-16 | 2,628319 | +0,02% |
| 2024-10-15 | 2,622886 | -0,21% |
| 2024-10-14 | 2,631949 | +0,35% |
| 2024-10-11 | 2,636587 | +0,18% |
| 2024-10-10 | 2,631142 | -0,21% |
| 2024-10-09 | 2,629332 | -0,07% |
| 2024-10-08 | 2,629070 | -0,01% |
| 2024-10-07 | 2,645637 | +0,63% |
| 2024-10-04 | 2,639321 | -0,24% |
| 2024-10-03 | 2,624551 | -0,56% |
| 2024-10-02 | 2,629194 | +0,18% |
| 2024-10-01 | 2,624266 | -0,19% |
| 2024-09-30 | 2,622481 | -0,07% |
| 2024-09-27 | 2,632209 | +0,37% |
| 2024-09-26 | 2,618995 | -0,50% |
| 2024-09-25 | 2,597592 | -0,82% |
| 2024-09-24 | 2,601741 | +0,16% |
| 2024-09-23 | 2,584052 | -0,68% |
| 2024-09-20 | 2,578043 | -0,23% |
| 2024-09-19 | 2,588144 | +0,39% |
| 2024-09-18 | 2,574729 | -0,52% |
| 2024-09-17 | 2,575481 | +0,03% |
| 2024-09-16 | 2,564552 | -0,42% |
| 2024-09-13 | 2,570542 | +0,23% |
| 2024-09-12 | 2,568544 | -0,08% |
| 2024-09-11 | 2,563336 | -0,20% |
| 2024-09-10 | 2,567967 | +0,18% |
| 2024-09-09 | 2,566465 | -0,06% |
| 2024-09-06 | 2,562655 | -0,15% |
| 2024-09-05 | 2,569041 | +0,25% |
| 2024-09-04 | 2,576350 | +0,28% |
| 2024-09-03 | 2,577940 | +0,06% |
| 2024-09-02 | 2,582921 | +0,19% |
| 2024-08-30 | 2,577020 | -0,23% |
| 2024-08-29 | 2,573157 | -0,15% |
| 2024-08-28 | 2,566571 | -0,26% |
| 2024-08-27 | 2,568833 | +0,09% |
| 2024-08-26 | 2,569499 | +0,03% |
| 2024-08-23 | 2,568571 | -0,04% |
| 2024-08-22 | 2,566197 | -0,09% |
| 2024-08-21 | 2,564682 | -0,06% |
| 2024-08-16 | 2,575322 | +0,41% |
| 2024-08-15 | 2,569436 | -0,23% |
| 2024-08-14 | 2,561094 | -0,32% |
| 2024-08-13 | 2,560716 | -0,01% |
| 2024-08-12 | 2,559031 | -0,07% |
| 2024-08-09 | 2,557144 | -0,07% |
| 2024-08-08 | 2,559201 | +0,08% |
| 2024-08-07 | 2,561942 | +0,11% |
| 2024-08-06 | 2,543311 | -0,73% |
| 2024-08-05 | 2,543124 | -0,01% |
| 2024-08-02 | 2,564872 | +0,86% |
| 2024-08-01 | 2,587671 | +0,89% |
| 2024-07-31 | 2,596288 | +0,33% |
| 2024-07-30 | 2,581869 | -0,56% |
| 2024-07-29 | 2,571703 | -0,39% |
| 2024-07-26 | 2,574696 | +0,12% |
| 2024-07-25 | 2,576991 | +0,09% |
| 2024-07-24 | 2,580777 | +0,15% |
| 2024-07-23 | 2,579533 | -0,05% |
| 2024-07-22 | 2,581972 | +0,09% |
| 2024-07-19 | 2,579184 | -0,11% |
| 2024-07-18 | 2,582394 | +0,12% |
| 2024-07-17 | 2,584038 | +0,06% |
| 2024-07-16 | 2,594211 | +0,39% |
| 2024-07-15 | 2,596937 | +0,11% |
| 2024-07-12 | 2,611083 | +0,54% |
| 2024-07-11 | 2,606350 | -0,18% |
| 2024-07-10 | 2,589956 | -0,63% |
| 2024-07-09 | 2,592465 | +0,10% |
| 2024-07-08 | 2,588971 | -0,13% |
| 2024-07-05 | 2,586665 | -0,09% |
| 2024-07-04 | 2,593009 | +0,25% |
| 2024-07-03 | 2,591002 | -0,08% |
| 2024-07-02 | 2,580230 | -0,42% |
| 2024-07-01 | 2,578816 | -0,05% |
| 2024-06-28 | 2,588624 | +0,38% |
| 2024-06-27 | 2,595606 | +0,27% |
| 2024-06-26 | 2,595253 | -0,01% |
| 2024-06-25 | 2,595144 | 0,00% |
| 2024-06-24 | 2,601681 | +0,25% |
| 2024-06-21 | 2,599929 | -0,07% |
| 2024-06-20 | 2,603371 | +0,13% |
| 2024-06-19 | 2,591773 | -0,45% |
| 2024-06-18 | 2,591560 | -0,01% |
| 2024-06-17 | 2,585253 | -0,24% |
| 2024-06-14 | 2,588514 | +0,13% |
| 2024-06-13 | 2,589828 | +0,05% |
| 2024-06-12 | 2,599978 | +0,39% |
| 2024-06-11 | 2,587647 | -0,47% |
| 2024-06-10 | 2,587674 | +0,00% |
| 2024-06-07 | 2,577849 | -0,38% |
| 2024-06-06 | 2,591038 | +0,51% |
| 2024-06-05 | 2,582884 | -0,31% |
| 2024-06-04 | 2,573302 | -0,37% |
| 2024-06-03 | 2,582331 | +0,35% |
| 2024-05-31 | 2,571868 | -0,41% |
| 2024-05-30 | 2,569796 | -0,08% |
| 2024-05-29 | 2,552531 | -0,67% |
| 2024-05-28 | 2,564206 | +0,46% |
| 2024-05-27 | 2,567046 | +0,11% |
| 2024-05-24 | 2,567489 | +0,02% |
| 2024-05-23 | 2,573658 | +0,24% |
| 2024-05-22 | 2,569657 | -0,16% |
| 2024-05-21 | 2,571224 | +0,06% |
| 2024-05-17 | 2,580817 | +0,37% |
| 2024-05-16 | 2,574500 | -0,24% |
| 2024-05-15 | 2,571219 | -0,13% |
| 2024-05-14 | 2,568910 | -0,09% |
| 2024-05-13 | 2,567739 | -0,05% |
| 2024-05-10 | 2,568360 | +0,02% |
| 2024-05-09 | 2,574518 | +0,24% |
| 2024-05-08 | 2,574723 | +0,01% |
| 2024-05-07 | 2,573762 | -0,04% |
| 2024-05-06 | 2,568434 | -0,21% |
| 2024-05-03 | 2,560678 | -0,30% |
| 2024-05-02 | 2,552725 | -0,31% |
| 2024-04-30 | 2,546594 | -0,24% |
| 2024-04-29 | 2,556815 | +0,40% |
| 2024-04-26 | 2,548149 | -0,34% |
| 2024-04-25 | 2,535793 | -0,48% |
| 2024-04-24 | 2,546106 | +0,41% |
| 2024-04-23 | 2,546315 | +0,01% |
| 2024-04-22 | 2,535508 | -0,42% |
| 2024-04-19 | 2,525013 | -0,41% |
| 2024-04-18 | 2,519944 | -0,20% |
| 2024-04-17 | 2,514331 | -0,22% |
| 2024-04-16 | 2,516937 | +0,10% |
| 2024-04-15 | 2,532167 | +0,61% |
| 2024-04-12 | 2,533488 | +0,05% |
| 2024-04-11 | 2,530944 | -0,10% |
| 2024-04-10 | 2,533252 | +0,09% |
| 2024-04-09 | 2,527648 | -0,22% |
| 2024-04-08 | 2,534890 | +0,29% |
| 2024-04-05 | 2,525805 | -0,36% |
| 2024-04-04 | 2,530051 | +0,17% |
| 2024-04-03 | 2,529524 | -0,02% |
| 2024-04-02 | 2,529704 | +0,01% |
| 2024-03-28 | 2,528121 | -0,06% |
| 2024-03-27 | 2,514724 | -0,53% |
| 2024-03-26 | 2,514723 | 0,00% |
| 2024-03-25 | 2,513770 | -0,04% |
| 2024-03-22 | 2,518249 | +0,18% |
| 2024-03-21 | 2,507938 | -0,41% |
| 2024-03-20 | 2,500746 | -0,29% |
| 2024-03-19 | 2,500260 | -0,02% |
| 2024-03-18 | 2,490418 | -0,39% |
| 2024-03-14 | 2,492843 | +0,10% |
| 2024-03-13 | 2,509000 | +0,65% |
| 2024-03-12 | 2,505411 | -0,14% |
| 2024-03-11 | 2,495145 | -0,41% |
| 2024-03-08 | 2,494814 | -0,01% |
| 2024-03-07 | 2,493855 | -0,04% |
| 2024-03-06 | 2,483880 | -0,40% |
| 2024-03-05 | 2,485724 | +0,07% |
| 2024-03-04 | 2,486298 | +0,02% |
| 2024-03-01 | 2,492697 | +0,26% |
| 2024-02-29 | 2,483262 | -0,38% |
| 2024-02-28 | 2,477571 | -0,23% |
| 2024-02-27 | 2,475218 | -0,09% |
| 2024-02-26 | 2,473176 | -0,08% |
| 2024-02-23 | 2,476630 | +0,14% |
| 2024-02-22 | 2,468158 | -0,34% |
| 2024-02-21 | 2,464901 | -0,13% |
| 2024-02-20 | 2,463141 | -0,07% |
| 2024-02-19 | 2,467853 | +0,19% |
| 2024-02-16 | 2,470707 | +0,12% |
| 2024-02-15 | 2,466754 | -0,16% |
| 2024-02-14 | 2,454757 | -0,49% |
| 2024-02-13 | 2,440612 | -0,58% |
| 2024-02-12 | 2,457763 | +0,70% |
| 2024-02-09 | 2,450457 | -0,30% |
| 2024-02-08 | 2,445598 | -0,20% |
| 2024-02-07 | 2,443977 | -0,07% |
| 2024-02-06 | 2,446405 | +0,10% |
| 2024-02-05 | 2,426477 | -0,81% |
| 2024-02-02 | 2,420452 | -0,25% |
| 2024-02-01 | 2,428657 | +0,34% |
| 2024-01-31 | 2,424360 | -0,18% |
| 2024-01-30 | 2,431577 | +0,30% |
| 2024-01-29 | 2,430579 | -0,04% |
| 2024-01-26 | 2,420251 | -0,42% |
| 2024-01-25 | 2,408493 | -0,49% |
| 2024-01-24 | 2,406531 | -0,08% |
| 2024-01-23 | 2,390154 | -0,68% |
| 2024-01-22 | 2,381148 | -0,38% |
| 2024-01-19 | 2,380234 | -0,04% |
| 2024-01-18 | 2,378769 | -0,06% |
| 2024-01-17 | 2,372016 | -0,28% |
| 2024-01-16 | 2,383243 | +0,47% |
| 2024-01-15 | 2,387832 | +0,19% |
| 2024-01-12 | 2,385844 | -0,08% |
| 2024-01-11 | 2,379982 | -0,25% |
| 2024-01-10 | 2,375988 | -0,17% |
| 2024-01-09 | 2,374360 | -0,07% |
| 2024-01-08 | 2,373853 | -0,02% |
| 2024-01-05 | 2,370593 | -0,14% |
| 2024-01-04 | 2,372024 | +0,06% |
| 2024-01-03 | 2,372687 | +0,03% |
| 2024-01-02 | 2,387650 | +0,63% |
| 2023-12-29 | 2,392972 | +0,22% |
| 2023-12-28 | 2,385517 | -0,31% |
| 2023-12-27 | 2,384542 | -0,04% |
| 2023-12-22 | 2,385631 | +0,05% |
| 2023-12-21 | 2,395939 | +0,43% |
| 2023-12-20 | 2,399633 | +0,15% |
| 2023-12-19 | 2,394370 | -0,22% |
| 2023-12-18 | 2,393645 | -0,03% |
| 2023-12-15 | 2,385044 | -0,36% |
| 2023-12-14 | 2,379850 | -0,22% |
| 2023-12-13 | 2,362465 | -0,73% |
| 2023-12-12 | 2,367899 | +0,23% |
| 2023-12-11 | 2,363491 | -0,19% |
| 2023-12-08 | 2,371185 | +0,33% |
| 2023-12-07 | 2,361929 | -0,39% |
| 2023-12-06 | 2,358668 | -0,14% |
| 2023-12-05 | 2,350457 | -0,35% |
| 2023-12-04 | 2,347923 | -0,11% |
| 2023-12-01 | 2,346769 | -0,05% |
| 2023-11-30 | 2,330786 | -0,68% |
| 2023-11-29 | 2,324702 | -0,26% |
| 2023-11-28 | 2,325185 | +0,02% |
| 2023-11-27 | 2,319372 | -0,25% |
| 2023-11-24 | 2,321113 | +0,08% |
| 2023-11-23 | 2,319021 | -0,09% |
| 2023-11-22 | 2,326071 | +0,30% |
| 2023-11-21 | 2,320804 | -0,23% |
| 2023-11-20 | 2,318590 | -0,10% |
| 2023-11-17 | 2,308255 | -0,45% |
| 2023-11-16 | 2,300173 | -0,35% |
| 2023-11-15 | 2,301287 | +0,05% |
| 2023-11-14 | 2,297149 | -0,18% |
| 2023-11-13 | 2,281690 | -0,67% |
| 2023-11-10 | 2,281683 | 0,00% |
| 2023-11-09 | 2,295744 | +0,62% |
| 2023-11-08 | 2,293663 | -0,09% |
| 2023-11-07 | 2,291773 | -0,08% |
| 2023-11-06 | 2,295203 | +0,15% |
| 2023-11-03 | 2,301896 | +0,29% |
| 2023-11-02 | 2,286952 | -0,65% |
| 2023-10-31 | 2,259280 | -1,21% |
| 2023-10-30 | 2,264031 | +0,21% |
| 2023-10-27 | 2,265236 | +0,05% |
| 2023-10-26 | 2,264845 | -0,02% |
| 2023-10-25 | 2,264567 | -0,01% |
| 2023-10-24 | 2,259981 | -0,20% |
| 2023-10-20 | 2,254621 | -0,24% |
| 2023-10-19 | 2,273792 | +0,85% |
| 2023-10-18 | 2,278798 | +0,22% |
| 2023-10-17 | 2,302119 | +1,02% |
| 2023-10-16 | 2,299692 | -0,11% |
| 2023-10-13 | 2,296357 | -0,15% |
| 2023-10-12 | 2,299513 | +0,14% |
| 2023-10-11 | 2,306936 | +0,32% |
| 2023-10-10 | 2,303885 | -0,13% |
| 2023-10-09 | 2,285119 | -0,81% |
| 2023-10-06 | 2,286019 | +0,04% |
| 2023-10-05 | 2,285875 | -0,01% |
| 2023-10-04 | 2,289706 | +0,17% |
| 2023-10-03 | 2,295449 | +0,25% |
| 2023-10-02 | 2,303782 | +0,36% |
| 2023-09-29 | 2,317045 | +0,58% |
| 2023-09-28 | 2,315190 | -0,08% |
| 2023-09-27 | 2,301367 | -0,60% |
| 2023-09-26 | 2,306143 | +0,21% |
| 2023-09-25 | 2,312579 | +0,28% |
| 2023-09-22 | 2,304213 | -0,36% |
| 2023-09-21 | 2,297427 | -0,29% |
| 2023-09-20 | 2,298171 | +0,03% |
| 2023-09-19 | 2,295760 | -0,10% |
| 2023-09-18 | 2,296752 | +0,04% |
| 2023-09-15 | 2,307959 | +0,49% |
| 2023-09-14 | 2,306666 | -0,06% |
| 2023-09-13 | 2,297219 | -0,41% |
| 2023-09-12 | 2,304107 | +0,30% |
| 2023-09-11 | 2,296313 | -0,34% |
| 2023-09-08 | 2,299753 | +0,15% |
| 2023-09-07 | 2,313643 | +0,60% |
| 2023-09-06 | 2,307418 | -0,27% |
| 2023-09-05 | 2,301300 | -0,27% |
| 2023-09-04 | 2,295814 | -0,24% |
| 2023-09-01 | 2,295949 | +0,01% |
| 2023-08-31 | 2,282428 | -0,59% |
| 2023-08-30 | 2,285598 | +0,14% |
| 2023-08-29 | 2,294393 | +0,38% |
| 2023-08-28 | 2,287531 | -0,30% |
| 2023-08-25 | 2,275679 | -0,52% |
| 2023-08-24 | 2,268414 | -0,32% |
| 2023-08-23 | 2,271090 | +0,12% |
| 2023-08-22 | 2,262760 | -0,37% |
| 2023-08-21 | 2,258693 | -0,18% |
| 2023-08-18 | 2,258152 | -0,02% |
| 2023-08-17 | 2,275323 | +0,76% |
| 2023-08-16 | 2,271374 | -0,17% |
| 2023-08-15 | 2,280966 | +0,42% |
| 2023-08-14 | 2,273960 | -0,31% |
| 2023-08-11 | 2,281987 | +0,35% |
| 2023-08-10 | 2,289366 | +0,32% |
| 2023-08-09 | 2,293544 | +0,18% |
| 2023-08-08 | 2,283260 | -0,45% |
| 2023-08-07 | 2,301179 | +0,78% |
| 2023-08-04 | 2,306707 | +0,24% |
| 2023-08-03 | 2,300013 | -0,29% |
| 2023-08-02 | 2,292519 | -0,33% |
| 2023-08-01 | 2,308834 | +0,71% |
| 2023-07-31 | 2,298931 | -0,43% |
| 2023-07-28 | 2,291752 | -0,31% |
| 2023-07-27 | 2,252748 | -1,70% |
| 2023-07-26 | 2,254130 | +0,06% |
| 2023-07-25 | 2,242075 | -0,53% |
| 2023-07-24 | 2,238412 | -0,16% |
| 2023-07-21 | 2,236350 | -0,09% |
| 2023-07-20 | 2,227948 | -0,38% |
| 2023-07-19 | 2,208086 | -0,89% |
| 2023-07-18 | 2,201542 | -0,30% |
| 2023-07-17 | 2,200213 | -0,06% |
| 2023-07-14 | 2,206954 | +0,31% |
| 2023-07-13 | 2,213078 | +0,28% |
| 2023-07-12 | 2,209752 | -0,15% |
| 2023-07-11 | 2,201194 | -0,39% |
| 2023-07-10 | 2,200542 | -0,03% |
| 2023-07-07 | 2,209335 | +0,40% |
| 2023-07-06 | 2,189139 | -0,91% |
| 2023-07-05 | 2,194016 | +0,22% |
| 2023-07-04 | 2,186346 | -0,35% |
| 2023-07-03 | 2,180634 | -0,26% |
| 2023-06-30 | 2,166125 | -0,67% |
| 2023-06-29 | 2,156520 | -0,44% |
| 2023-06-28 | 2,150309 | -0,29% |
| 2023-06-27 | 2,142126 | -0,38% |
| 2023-06-26 | 2,144373 | +0,10% |
| 2023-06-23 | 2,146111 | +0,08% |
| 2023-06-22 | 2,148665 | +0,12% |
| 2023-06-21 | 2,155767 | +0,33% |
| 2023-06-20 | 2,162569 | +0,32% |
| 2023-06-19 | 2,169953 | +0,34% |
| 2023-06-16 | 2,177602 | +0,35% |
| 2023-06-15 | 2,175555 | -0,09% |
| 2023-06-14 | 2,163461 | -0,56% |
| 2023-06-13 | 2,156241 | -0,33% |
| 2023-06-12 | 2,146091 | -0,47% |
| 2023-06-09 | 2,147166 | +0,05% |
| 2023-06-08 | 2,145193 | -0,09% |
| 2023-06-07 | 2,143744 | -0,07% |
| 2023-06-06 | 2,145435 | +0,08% |
| 2023-06-05 | 2,139671 | -0,27% |
| 2023-06-02 | 2,135573 | -0,19% |
| 2023-06-01 | 2,115955 | -0,92% |
| 2023-05-31 | 2,104162 | -0,56% |
| 2023-05-30 | 2,115407 | +0,53% |
| 2023-05-26 | 2,117345 | +0,09% |
| 2023-05-25 | 2,111329 | -0,28% |
| 2023-05-24 | 2,116735 | +0,26% |
| 2023-05-23 | 2,134292 | +0,83% |
| 2023-05-22 | 2,133985 | -0,01% |
| 2023-05-19 | 2,136606 | +0,12% |
| 2023-05-18 | 2,120363 | -0,76% |
| 2023-05-17 | 2,111788 | -0,40% |
| 2023-05-16 | 2,108909 | -0,14% |
| 2023-05-15 | 2,110527 | +0,08% |
| 2023-05-12 | 2,114105 | +0,17% |
| 2023-05-11 | 2,111597 | -0,12% |
| 2023-05-10 | 2,103568 | -0,38% |
| 2023-05-09 | 2,107704 | +0,20% |
| 2023-05-08 | 2,109870 | +0,10% |
| 2023-05-05 | 2,099908 | -0,47% |
| 2023-05-04 | 2,088797 | -0,53% |
| 2023-05-03 | 2,092667 | +0,19% |
| 2023-05-02 | 2,088451 | -0,20% |
| 2023-04-28 | 2,101939 | +0,65% |
| 2023-04-27 | 2,095706 | -0,30% |
| 2023-04-26 | 2,098460 | +0,13% |
| 2023-04-25 | 2,105644 | +0,34% |
| 2023-04-24 | 2,115573 | +0,47% |
| 2023-04-21 | 2,117259 | +0,08% |
| 2023-04-20 | 2,117453 | +0,01% |
| 2023-04-19 | 2,118222 | +0,04% |
| 2023-04-18 | 2,103177 | -0,71% |
| 2023-04-17 | 2,104558 | +0,07% |
| 2023-04-14 | 2,102003 | -0,12% |
| 2023-04-13 | 2,100971 | -0,05% |
| 2023-04-12 | 2,104431 | +0,16% |
| 2023-04-11 | 2,109379 | +0,24% |
| 2023-04-06 | 2,100822 | -0,41% |
| 2023-04-05 | 2,095449 | -0,26% |
| 2023-04-04 | 2,100259 | +0,23% |
| 2023-04-03 | 2,108873 | +0,41% |
| 2023-03-31 | 2,106000 | -0,14% |
| 2023-03-30 | 2,105374 | -0,03% |
| 2023-03-29 | 2,096348 | -0,43% |
| 2023-03-28 | 2,099254 | +0,14% |
| 2023-03-27 | 2,103312 | +0,19% |
| 2023-03-24 | 2,104147 | +0,04% |
| 2023-03-23 | 2,103470 | -0,03% |
| 2023-03-22 | 2,109899 | +0,31% |
| 2023-03-21 | 2,110583 | +0,03% |
| 2023-03-20 | 2,118750 | +0,39% |
| 2023-03-17 | 2,111930 | -0,32% |
| 2023-03-16 | 2,123059 | +0,53% |
| 2023-03-14 | 2,135628 | +0,59% |
| 2023-03-13 | 2,116656 | -0,89% |
| 2023-03-10 | 2,128361 | +0,55% |
| 2023-03-09 | 2,125908 | -0,12% |
| 2023-03-08 | 2,137240 | +0,53% |
| 2023-03-07 | 2,121523 | -0,74% |
| 2023-03-06 | 2,135278 | +0,65% |
| 2023-03-03 | 2,127896 | -0,35% |
| 2023-03-02 | 2,105218 | -1,07% |
| 2023-03-01 | 2,116640 | +0,54% |
| 2023-02-28 | 2,118876 | +0,11% |
| 2023-02-27 | 2,117159 | -0,08% |
| 2023-02-24 | 2,106834 | -0,49% |
| 2023-02-23 | 2,114828 | +0,38% |
| 2023-02-22 | 2,116786 | +0,09% |
| 2023-02-21 | 2,118778 | +0,09% |
| 2023-02-20 | 2,125590 | +0,32% |
| 2023-02-17 | 2,129853 | +0,20% |
| 2023-02-16 | 2,127152 | -0,13% |
| 2023-02-15 | 2,116945 | -0,48% |
| 2023-02-14 | 2,111158 | -0,27% |
| 2023-02-13 | 2,129148 | +0,85% |
| 2023-02-10 | 2,127609 | -0,07% |
| 2023-02-09 | 2,128241 | +0,03% |
| 2023-02-08 | 2,131303 | +0,14% |
| 2023-02-07 | 2,138163 | +0,32% |
| 2023-02-06 | 2,133799 | -0,20% |
| 2023-02-03 | 2,128520 | -0,25% |
| 2023-02-02 | 2,126227 | -0,11% |
| 2023-02-01 | 2,125495 | -0,03% |
| 2023-01-31 | 2,127934 | +0,11% |
| 2023-01-30 | 2,134245 | +0,30% |
| 2023-01-27 | 2,137548 | +0,15% |
| 2023-01-26 | 2,137382 | -0,01% |
| 2023-01-25 | 2,137454 | +0,00% |
| 2023-01-24 | 2,161790 | +1,14% |
| 2023-01-23 | 2,152291 | -0,44% |
| 2023-01-20 | 2,155085 | +0,13% |
| 2023-01-19 | 2,146792 | -0,38% |
| 2023-01-18 | 2,151936 | +0,24% |
| 2023-01-17 | 2,154330 | +0,11% |
| 2023-01-16 | 2,152948 | -0,06% |
| 2023-01-13 | 2,138897 | -0,65% |
| 2023-01-12 | 2,143908 | +0,23% |
| 2023-01-11 | 2,129228 | -0,68% |
| 2023-01-10 | 2,120863 | -0,39% |
| 2023-01-09 | 2,124001 | +0,15% |
| 2023-01-06 | 2,119856 | -0,20% |
| 2023-01-05 | 2,096473 | -1,10% |
| 2023-01-04 | 2,105907 | +0,45% |
| 2023-01-03 | 2,108083 | +0,10% |
| 2023-01-02 | 2,084634 | -1,11% |
| 2022-12-30 | 2,076824 | -0,37% |
| 2022-12-29 | 2,080488 | +0,18% |
| 2022-12-28 | 2,079949 | -0,03% |
| 2022-12-27 | 2,085423 | +0,26% |
| 2022-12-23 | 2,080467 | -0,24% |
| 2022-12-22 | 2,083722 | +0,16% |
| 2022-12-21 | 2,089099 | +0,26% |
| 2022-12-20 | 2,080284 | -0,42% |
| 2022-12-19 | 2,090367 | +0,48% |
| 2022-12-16 | 2,087776 | -0,12% |
| 2022-12-15 | 2,094130 | +0,30% |
| 2022-12-14 | 2,108502 | +0,69% |
| 2022-12-13 | 2,118928 | +0,49% |
| 2022-12-12 | 2,109805 | -0,43% |
| 2022-12-09 | 2,102390 | -0,35% |
| 2022-12-08 | 2,097141 | -0,25% |
| 2022-12-07 | 2,088836 | -0,40% |
| 2022-12-06 | 2,104701 | +0,76% |
| 2022-12-05 | 2,097445 | -0,34% |
| 2022-12-02 | 2,096964 | -0,02% |
| 2022-12-01 | 2,101349 | +0,21% |
| 2022-11-30 | 2,092264 | -0,43% |
| 2022-11-29 | 2,081853 | -0,50% |
| 2022-11-28 | 2,071012 | -0,52% |
| 2022-11-25 | 2,083633 | +0,61% |
| 2022-11-24 | 2,081790 | -0,09% |
| 2022-11-23 | 2,060183 | -1,04% |
| 2022-11-22 | 2,061989 | +0,09% |
| 2022-11-21 | 2,058485 | -0,17% |
| 2022-11-18 | 2,043253 | -0,74% |
| 2022-11-17 | 2,038542 | -0,23% |
| 2022-11-16 | 2,035290 | -0,16% |
| 2022-11-15 | 2,046149 | +0,53% |
| 2022-11-14 | 2,036937 | -0,45% |
| 2022-11-11 | 2,028487 | -0,41% |
| 2022-11-10 | 2,004782 | -1,17% |
| 2022-11-09 | 1,978027 | -1,33% |
| 2022-11-08 | 1,974228 | -0,19% |
| 2022-11-07 | 1,967263 | -0,35% |
| 2022-11-04 | 1,955433 | -0,60% |
| 2022-11-03 | 1,935183 | -1,04% |
| 2022-11-02 | 1,937169 | +0,10% |
| 2022-10-28 | 1,919818 | -0,90% |
| 2022-10-27 | 1,919518 | -0,02% |
| 2022-10-26 | 1,923851 | +0,23% |
| 2022-10-25 | 1,914871 | -0,47% |
| 2022-10-24 | 1,908902 | -0,31% |
| 2022-10-21 | 1,913779 | +0,26% |
| 2022-10-20 | 1,915525 | +0,09% |
| 2022-10-19 | 1,910539 | -0,26% |
| 2022-10-18 | 1,917122 | +0,34% |
| 2022-10-17 | 1,927978 | +0,57% |
| 2022-10-14 | 1,910291 | -0,92% |
| 2022-10-13 | 1,930998 | +1,08% |
| 2022-10-12 | 1,927532 | -0,18% |
| 2022-10-11 | 1,932630 | +0,26% |
| 2022-10-10 | 1,943882 | +0,58% |
| 2022-10-07 | 1,942259 | -0,08% |
| 2022-10-06 | 1,948909 | +0,34% |
| 2022-10-05 | 1,943450 | -0,28% |
| 2022-10-04 | 1,944870 | +0,07% |
| 2022-10-03 | 1,927095 | -0,91% |
| 2022-09-30 | 1,910590 | -0,86% |
| 2022-09-29 | 1,905721 | -0,25% |
| 2022-09-28 | 1,912306 | +0,35% |
| 2022-09-27 | 1,914685 | +0,12% |
| 2022-09-26 | 1,907795 | -0,36% |
| 2022-09-23 | 1,920710 | +0,68% |
| 2022-09-22 | 1,938841 | +0,94% |
| 2022-09-21 | 1,938714 | -0,01% |
| 2022-09-20 | 1,933917 | -0,25% |
| 2022-09-19 | 1,941268 | +0,38% |
| 2022-09-16 | 1,954554 | +0,68% |
| 2022-09-15 | 1,964208 | +0,49% |
| 2022-09-14 | 1,965515 | +0,07% |
| 2022-09-13 | 1,954231 | -0,57% |
| 2022-09-12 | 1,962217 | +0,41% |
| 2022-09-09 | 1,943672 | -0,95% |
| 2022-09-08 | 1,939363 | -0,22% |
| 2022-09-07 | 1,942919 | +0,18% |
| 2022-09-06 | 1,943769 | +0,04% |
| 2022-09-05 | 1,944528 | +0,04% |
| 2022-09-02 | 1,932934 | -0,60% |
| 2022-09-01 | 1,924434 | -0,44% |
| 2022-08-31 | 1,952084 | +1,44% |
| 2022-08-30 | 1,955718 | +0,19% |
| 2022-08-29 | 1,970377 | +0,75% |
| 2022-08-26 | 1,973768 | +0,17% |
| 2022-08-25 | 1,975836 | +0,10% |
| 2022-08-24 | 1,970926 | -0,25% |
| 2022-08-23 | 1,970759 | -0,01% |
| 2022-08-22 | 1,951859 | -0,96% |
| 2022-08-19 | 1,959686 | +0,40% |
| 2022-08-18 | 1,966907 | +0,37% |
| 2022-08-17 | 1,969599 | +0,14% |
| 2022-08-16 | 1,969082 | -0,03% |
| 2022-08-15 | 1,949761 | -0,98% |
| 2022-08-12 | 1,939110 | -0,55% |
| 2022-08-11 | 1,938211 | -0,05% |
| 2022-08-10 | 1,940935 | +0,14% |
| 2022-08-09 | 1,918468 | -1,16% |
| 2022-08-08 | 1,921014 | +0,13% |
| 2022-08-05 | 1,914259 | -0,35% |
| 2022-08-04 | 1,912860 | -0,07% |
| 2022-08-03 | 1,904985 | -0,41% |
| 2022-08-02 | 1,904286 | -0,04% |
| 2022-08-01 | 1,915326 | +0,58% |
| 2022-07-29 | 1,908431 | -0,36% |
| 2022-07-28 | 1,901778 | -0,35% |
| 2022-07-27 | 1,889363 | -0,65% |
| 2022-07-26 | 1,872935 | -0,87% |
| 2022-07-25 | 1,874081 | +0,06% |
| 2022-07-22 | 1,870753 | -0,18% |
| 2022-07-21 | 1,871944 | +0,06% |
| 2022-07-20 | 1,863024 | -0,48% |
| 2022-07-19 | 1,858238 | -0,26% |
| 2022-07-18 | 1,858851 | +0,03% |
| 2022-07-15 | 1,841624 | -0,93% |
| 2022-07-14 | 1,845648 | +0,22% |
| 2022-07-13 | 1,860713 | +0,82% |
| 2022-07-12 | 1,873400 | +0,68% |
| 2022-07-11 | 1,874917 | +0,08% |
| 2022-07-08 | 1,883608 | +0,46% |
| 2022-07-07 | 1,885073 | +0,08% |
| 2022-07-06 | 1,865882 | -1,02% |
| 2022-07-05 | 1,862124 | -0,20% |
| 2022-07-04 | 1,871050 | +0,48% |
| 2022-07-01 | 1,868309 | -0,15% |
| 2022-06-30 | 1,864333 | -0,21% |
| 2022-06-30 | 1,864316 | 0,00% |
| 2022-06-29 | 1,870513 | +0,33% |
| 2022-06-29 | 1,870477 | 0,00% |
| 2022-06-28 | 1,890853 | +1,09% |
| 2022-06-28 | 1,890744 | -0,01% |
| 2022-06-27 | 1,898524 | +0,41% |
| 2022-06-27 | 1,898424 | -0,01% |
| 2022-06-24 | 1,884468 | -0,74% |
| 2022-06-24 | 1,884369 | -0,01% |
| 2022-06-23 | 1,872802 | -0,61% |
| 2022-06-23 | 1,872704 | -0,01% |
| 2022-06-22 | 1,867570 | -0,27% |
| 2022-06-22 | 1,867472 | -0,01% |
| 2022-06-21 | 1,874287 | +0,36% |
| 2022-06-21 | 1,874181 | -0,01% |
| 2022-06-20 | 1,874458 | +0,01% |
| 2022-06-20 | 1,874352 | -0,01% |
| 2022-06-17 | 1,868179 | -0,33% |
| 2022-06-17 | 1,867909 | -0,01% |
| 2022-06-16 | 1,856948 | -0,59% |
| 2022-06-16 | 1,856634 | -0,02% |
| 2022-06-15 | 1,879418 | +1,23% |
| 2022-06-15 | 1,879075 | -0,02% |
| 2022-06-14 | 1,879608 | +0,03% |
| 2022-06-14 | 1,879205 | -0,02% |
| 2022-06-13 | 1,884650 | +0,29% |
| 2022-06-13 | 1,884152 | -0,03% |
| 2022-06-10 | 1,914690 | +1,62% |
| 2022-06-10 | 1,914187 | -0,03% |
| 2022-06-09 | 1,922900 | +0,46% |
| 2022-06-09 | 1,922398 | -0,03% |
| 2022-06-08 | 1,924722 | +0,12% |
| 2022-06-08 | 1,926491 | +0,09% |
| 2022-06-07 | 1,930735 | +0,22% |
| 2022-06-07 | 1,932504 | +0,09% |
| 2022-06-03 | 1,934767 | +0,12% |
| 2022-06-03 | 1,936886 | +0,11% |
| 2022-06-02 | 1,940814 | +0,20% |
| 2022-06-02 | 1,942933 | +0,11% |
| 2022-06-01 | 1,935682 | -0,37% |
| 2022-06-01 | 1,937835 | +0,11% |
| 2022-05-31 | 1,937264 | -0,03% |
| 2022-05-31 | 1,939400 | +0,11% |
| 2022-05-30 | 1,934124 | -0,27% |
| 2022-05-30 | 1,936337 | +0,11% |
| 2022-05-27 | 1,921523 | -0,77% |
| 2022-05-27 | 1,923735 | +0,12% |
| 2022-05-26 | 1,921398 | -0,12% |
| 2022-05-26 | 1,923613 | +0,12% |
| 2022-05-25 | 1,898492 | -1,31% |
| 2022-05-25 | 1,900629 | +0,11% |
| 2022-05-24 | 1,889823 | -0,57% |
| 2022-05-24 | 1,891948 | +0,11% |
| 2022-05-23 | 1,901811 | +0,52% |
| 2022-05-23 | 1,903933 | +0,11% |
| 2022-05-20 | 1,899580 | -0,23% |
| 2022-05-20 | 1,901717 | +0,11% |
| 2022-05-19 | 1,899858 | -0,10% |
| 2022-05-19 | 1,902007 | +0,11% |
| 2022-05-18 | 1,896770 | -0,28% |
| 2022-05-18 | 1,898917 | +0,11% |
| 2022-05-17 | 1,905714 | +0,36% |
| 2022-05-17 | 1,907874 | +0,11% |
| 2022-05-16 | 1,902969 | -0,26% |
| 2022-05-16 | 1,905112 | +0,11% |
| 2022-05-13 | 1,902824 | -0,12% |
| 2022-05-13 | 1,904964 | +0,11% |
| 2022-05-12 | 1,879467 | -1,34% |
| 2022-05-12 | 1,881599 | +0,11% |
| 2022-05-11 | 1,877602 | -0,21% |
| 2022-05-11 | 1,879703 | +0,11% |
| 2022-05-10 | 1,872992 | -0,36% |
| 2022-05-10 | 1,875091 | +0,11% |
| 2022-05-09 | 1,890980 | +0,85% |
| 2022-05-09 | 1,893111 | +0,11% |
| 2022-05-06 | 1,903571 | +0,55% |
| 2022-05-06 | 1,905683 | +0,11% |
| 2022-05-05 | 1,910534 | +0,25% |
| 2022-05-05 | 1,912643 | +0,11% |
| 2022-05-04 | 1,916376 | +0,20% |
| 2022-05-04 | 1,918494 | +0,11% |
| 2022-05-03 | 1,925602 | +0,37% |
| 2022-05-03 | 1,927745 | +0,11% |
| 2022-05-02 | 1,913300 | -0,75% |
| 2022-05-02 | 1,915427 | +0,11% |
| 2022-04-29 | 1,918210 | +0,15% |
| 2022-04-29 | 1,920331 | +0,11% |
| 2022-04-28 | 1,909434 | -0,57% |
| 2022-04-28 | 1,911561 | +0,11% |
| 2022-04-27 | 1,914624 | +0,16% |
| 2022-04-27 | 1,916768 | +0,11% |
| 2022-04-26 | 1,907640 | -0,48% |
| 2022-04-26 | 1,909756 | +0,11% |
| 2022-04-25 | 1,902806 | -0,36% |
| 2022-04-25 | 1,904900 | +0,11% |
| 2022-04-22 | 1,904858 | 0,00% |
| 2022-04-22 | 1,906938 | +0,11% |
| 2022-04-21 | 1,913390 | +0,34% |
| 2022-04-21 | 1,915453 | +0,11% |
| 2022-04-20 | 1,914546 | -0,05% |
| 2022-04-20 | 1,916609 | +0,11% |
| 2022-04-19 | 1,921352 | +0,25% |
| 2022-04-19 | 1,923430 | +0,11% |
| 2022-04-14 | 1,922910 | -0,03% |
| 2022-04-14 | 1,925002 | +0,11% |
| 2022-04-13 | 1,930012 | +0,26% |
| 2022-04-13 | 1,932123 | +0,11% |
| 2022-04-12 | 1,928477 | -0,19% |
| 2022-04-12 | 1,930591 | +0,11% |
| 2022-04-11 | 1,929031 | -0,08% |
| 2022-04-11 | 1,931181 | +0,11% |
| 2022-04-08 | 1,923645 | -0,39% |
| 2022-04-08 | 1,925784 | +0,11% |
| 2022-04-07 | 1,931658 | +0,31% |
| 2022-04-07 | 1,933831 | +0,11% |
| 2022-04-06 | 1,934653 | +0,04% |
| 2022-04-06 | 1,936783 | +0,11% |
| 2022-04-05 | 1,929771 | -0,36% |
| 2022-04-05 | 1,931735 | +0,10% |
| 2022-04-04 | 1,932070 | +0,02% |
| 2022-04-04 | 1,934026 | +0,10% |
| 2022-04-01 | 1,918326 | -0,81% |
| 2022-04-01 | 1,920280 | +0,10% |
| 2022-03-31 | 1,916969 | -0,17% |
| 2022-03-31 | 1,918938 | +0,10% |
| 2022-03-30 | 1,907887 | -0,58% |
| 2022-03-30 | 1,909832 | +0,10% |
| 2022-03-29 | 1,926877 | +0,89% |
| 2022-03-29 | 1,928857 | +0,10% |
| 2022-03-28 | 1,900943 | -1,45% |
| 2022-03-28 | 1,902930 | +0,10% |
| 2022-03-26 | 1,901901 | -0,05% |
| 2022-03-26 | 1,903909 | +0,11% |
| 2022-03-25 | 1,901901 | -0,11% |
| 2022-03-25 | 1,903909 | +0,11% |
| 2022-03-24 | 1,906665 | +0,14% |
| 2022-03-24 | 1,908676 | +0,11% |
| 2022-03-23 | 1,881614 | -1,42% |
| 2022-03-23 | 1,883570 | +0,10% |
| 2022-03-22 | 1,888581 | +0,27% |
| 2022-03-22 | 1,891768 | +0,17% |
| 2022-03-21 | 1,883512 | -0,44% |
| 2022-03-21 | 1,886712 | +0,17% |
| 2022-03-18 | 1,885939 | -0,04% |
| 2022-03-18 | 1,888334 | +0,13% |
| 2022-03-17 | 1,878010 | -0,55% |
| 2022-03-17 | 1,879976 | +0,10% |
| 2022-03-16 | 1,868136 | -0,63% |
| 2022-03-16 | 1,870028 | +0,10% |
| 2022-03-11 | 1,864174 | -0,31% |
| 2022-03-11 | 1,866123 | +0,10% |
| 2022-03-10 | 1,861115 | -0,27% |
| 2022-03-10 | 1,863065 | +0,10% |
| 2022-03-09 | 1,877534 | +0,78% |
| 2022-03-09 | 1,879537 | +0,11% |
| 2022-03-08 | 1,860454 | -1,02% |
| 2022-03-08 | 1,862429 | +0,11% |
| 2022-03-07 | 1,865533 | +0,17% |
| 2022-03-07 | 1,867389 | +0,10% |
| 2022-03-04 | 1,864896 | -0,13% |
| 2022-03-04 | 1,866683 | +0,10% |
| 2022-03-03 | 1,885176 | +0,99% |
| 2022-03-03 | 1,886991 | +0,10% |
| 2022-03-02 | 1,904318 | +0,92% |
| 2022-03-02 | 1,906147 | +0,10% |
| 2022-03-01 | 1,887784 | -0,96% |
| 2022-03-01 | 1,889580 | +0,10% |
| 2022-02-28 | 1,902600 | +0,69% |
| 2022-02-28 | 1,904413 | +0,10% |
| 2022-02-25 | 1,942241 | +1,99% |
| 2022-02-25 | 1,944049 | +0,09% |
| 2022-02-24 | 1,895582 | -2,49% |
| 2022-02-24 | 1,897375 | +0,09% |
| 2022-02-23 | 1,971652 | +3,91% |
| 2022-02-23 | 1,973403 | +0,09% |
| 2022-02-22 | 1,981828 | +0,43% |
| 2022-02-22 | 1,983584 | +0,09% |
| 2022-02-21 | 1,986363 | +0,14% |
| 2022-02-21 | 1,988115 | +0,09% |
| 2022-02-18 | 2,013755 | +1,29% |
| 2022-02-18 | 2,015510 | +0,09% |
| 2022-02-17 | 2,025707 | +0,51% |
| 2022-02-17 | 2,027462 | +0,09% |
| 2022-02-16 | 2,030922 | +0,17% |
| 2022-02-16 | 2,033529 | +0,13% |
| 2022-02-15 | 2,031924 | -0,08% |
| 2022-02-15 | 2,034543 | +0,13% |
| 2022-02-14 | 2,019130 | -0,76% |
| 2022-02-11 | 2,026768 | +0,38% |
| 2022-02-10 | 2,037237 | +0,52% |
| 2022-02-09 | 2,034221 | -0,15% |
| 2022-02-08 | 2,018720 | -0,76% |
| 2022-02-07 | 2,008544 | -0,50% |
| 2022-02-04 | 2,006737 | -0,09% |
| 2022-02-03 | 2,017827 | +0,55% |
| 2022-02-02 | 2,030089 | +0,61% |
| 2022-02-01 | 2,033065 | +0,15% |
| 2022-01-31 | 2,034617 | +0,08% |
| 2022-01-28 | 2,017784 | -0,83% |
| 2022-01-27 | 2,024694 | +0,34% |
| 2022-01-26 | 2,019267 | -0,27% |
| 2022-01-25 | 2,010670 | -0,43% |
| 2022-01-24 | 2,000688 | -0,50% |
| 2022-01-21 | 2,030637 | +1,50% |
| 2022-01-20 | 2,039236 | +0,42% |
| 2022-01-19 | 2,031310 | -0,39% |
| 2022-01-18 | 2,021882 | -0,46% |
| 2022-01-17 | 2,037858 | +0,79% |
| 2022-01-14 | 2,031413 | -0,32% |
| 2022-01-13 | 2,041552 | +0,50% |
| 2022-01-12 | 2,051287 | +0,48% |
| 2022-01-11 | 2,041957 | -0,45% |
| 2022-01-10 | 2,033694 | -0,40% |
| 2022-01-07 | 2,037218 | +0,17% |
| 2022-01-06 | 2,036815 | -0,02% |
| 2022-01-05 | 2,046205 | +0,46% |
| 2022-01-04 | 2,059687 | +0,66% |
| 2022-01-03 | 2,058092 | -0,08% |
| 2021-12-31 | 2,050787 | -0,35% |
| 2021-12-30 | 2,055010 | +0,21% |
| 2021-12-29 | 2,061890 | +0,33% |
| 2021-12-28 | 2,061314 | -0,03% |
| 2021-12-27 | 2,074781 | +0,65% |
| 2021-12-23 | 2,063300 | -0,55% |
| 2021-12-22 | 2,043637 | -0,95% |
| 2021-12-21 | 2,043696 | +0,00% |
| 2021-12-20 | 1,996536 | -2,31% |
| 2021-12-17 | 2,014605 | +0,91% |
| 2021-12-16 | 2,046922 | +1,60% |
| 2021-12-15 | 2,033399 | -0,66% |
| 2021-12-14 | 2,035872 | +0,12% |
| 2021-12-13 | 2,039245 | +0,17% |
| 2021-12-11 | 2,047541 | +0,41% |
| 2021-12-10 | 2,047541 | +0,00% |
| 2021-12-09 | 2,052638 | +0,25% |
| 2021-12-08 | 2,057632 | +0,24% |
| 2021-12-07 | 2,048958 | -0,42% |
| 2021-12-06 | 2,027575 | -1,04% |
| 2021-12-03 | 2,023027 | -0,22% |
| 2021-12-03 | 2,025203 | +0,11% |
| 2021-12-02 | 2,024897 | -0,02% |
| 2021-12-01 | 2,035844 | +0,54% |
| 2021-11-30 | 2,029342 | -0,32% |
| 2021-11-29 | 2,041672 | +0,61% |
| 2021-11-26 | 2,042187 | +0,03% |
| 2021-11-25 | 2,072309 | +1,47% |
| 2021-11-24 | 2,066987 | -0,26% |
| 2021-11-23 | 2,072694 | +0,28% |
| 2021-11-22 | 2,090567 | +0,86% |
| 2021-11-19 | 2,087693 | -0,14% |
| 2021-11-18 | 2,097563 | +0,47% |
| 2021-11-17 | 2,112370 | +0,71% |
| 2021-11-16 | 2,119859 | +0,35% |
| 2021-11-15 | 2,126345 | +0,31% |
| 2021-11-12 | 2,116404 | -0,47% |
| 2021-11-11 | 2,118189 | +0,08% |
| 2021-11-10 | 2,105378 | -0,60% |
| 2021-11-09 | 2,107864 | +0,12% |
| 2021-11-08 | 2,104321 | -0,17% |
| 2021-11-05 | 2,095797 | -0,41% |
| 2021-11-04 | 2,095192 | -0,03% |
| 2021-11-03 | 2,081916 | -0,63% |
| 2021-11-02 | 2,086840 | +0,24% |
| 2021-10-29 | 2,079978 | -0,33% |
| 2021-10-28 | 2,092329 | +0,59% |
| 2021-10-27 | 2,100124 | +0,37% |
| 2021-10-26 | 2,104646 | +0,22% |
| 2021-10-25 | 2,091971 | -0,60% |
| 2021-10-22 | 2,087610 | -0,21% |
| 2021-10-21 | 2,085428 | -0,10% |
| 2021-10-20 | 2,087614 | +0,10% |
| 2021-10-19 | 2,078574 | -0,43% |
| 2021-10-18 | 2,079286 | +0,03% |
| 2021-10-15 | 2,076835 | -0,12% |
| 2021-10-14 | 2,076610 | -0,01% |
| 2021-10-13 | 2,082320 | +0,27% |
| 2021-10-12 | 2,085252 | +0,14% |
| 2021-10-11 | 2,090818 | +0,27% |
| 2021-10-08 | 2,080821 | -0,48% |
| 2021-10-07 | 2,076833 | -0,19% |
| 2021-10-06 | 2,067860 | -0,43% |
| 2021-10-05 | 2,066971 | -0,04% |
| 2021-10-04 | 2,059643 | -0,35% |
| 2021-10-01 | 2,075208 | +0,76% |
| 2021-09-30 | 2,081799 | +0,32% |
| 2021-09-29 | 2,073114 | -0,42% |
| 2021-09-28 | 2,068403 | -0,23% |
| 2021-09-27 | 2,071323 | +0,14% |
| 2021-09-24 | 2,064606 | -0,32% |
| 2021-09-23 | 2,073234 | +0,42% |
| 2021-09-22 | 2,067108 | -0,30% |
| 2021-09-21 | 2,053660 | -0,65% |
| 2021-09-20 | 2,053703 | +0,00% |
| 2021-09-17 | 2,063691 | +0,49% |
| 2021-09-16 | 2,060564 | -0,15% |
| 2021-09-15 | 2,062577 | +0,10% |
| 2021-09-14 | 2,069412 | +0,33% |
| 2021-09-13 | 2,073088 | +0,18% |
| 2021-09-10 | 2,073493 | +0,02% |
| 2021-09-09 | 2,074704 | +0,06% |
| 2021-09-08 | 2,072928 | -0,09% |
| 2021-09-07 | 2,077525 | +0,22% |
| 2021-09-06 | 2,078408 | +0,04% |
| 2021-09-03 | 2,076086 | -0,11% |
| 2021-09-02 | 2,075977 | -0,01% |
| 2021-09-01 | 2,079274 | +0,16% |
| 2021-08-31 | 2,073309 | -0,29% |
| 2021-08-30 | 2,064328 | -0,43% |
| 2021-08-27 | 2,070876 | +0,32% |
| 2021-08-26 | 2,061379 | -0,46% |
| 2021-08-25 | 2,059739 | -0,08% |
| 2021-08-24 | 2,061446 | +0,08% |
| 2021-08-23 | 2,057916 | -0,17% |
| 2021-08-19 | 2,054337 | -0,17% |
| 2021-08-18 | 2,067134 | +0,62% |
| 2021-08-17 | 2,067984 | +0,04% |
| 2021-08-16 | 2,065906 | -0,10% |
| 2021-08-13 | 2,073263 | +0,36% |
| 2021-08-12 | 2,073141 | -0,01% |
| 2021-08-11 | 2,073249 | +0,01% |
| 2021-08-10 | 2,066816 | -0,31% |
| 2021-08-09 | 2,062543 | -0,21% |
| 2021-08-06 | 2,061859 | -0,03% |
| 2021-08-05 | 2,067501 | +0,27% |
| 2021-08-04 | 2,068493 | +0,05% |
| 2021-08-03 | 2,066904 | -0,08% |
| 2021-08-02 | 2,071514 | +0,22% |
| 2021-07-30 | 2,066403 | -0,25% |
| 2021-07-29 | 2,071581 | +0,25% |
| 2021-07-28 | 2,061913 | -0,47% |
| 2021-07-27 | 2,061350 | -0,03% |
| 2021-07-26 | 2,065808 | +0,22% |
| 2021-07-23 | 2,061423 | -0,21% |
| 2021-07-22 | 2,063670 | +0,11% |
| 2021-07-21 | 2,064192 | +0,03% |
| 2021-07-20 | 2,053012 | -0,54% |
| 2021-07-19 | 2,055085 | +0,10% |
| 2021-07-16 | 2,065652 | +0,51% |
| 2021-07-15 | 2,065250 | -0,02% |
| 2021-07-14 | 2,066228 | +0,05% |
| 2021-07-13 | 2,055539 | -0,52% |
| 2021-07-12 | 2,050249 | -0,26% |
| 2021-07-09 | 2,053165 | +0,14% |
| 2021-07-08 | 2,053897 | +0,04% |
| 2021-07-07 | 2,056401 | +0,12% |
| 2021-07-06 | 2,051342 | -0,25% |
| 2021-07-05 | 2,049728 | -0,08% |
| 2021-07-02 | 2,049723 | 0,00% |
| 2021-07-01 | 2,050728 | +0,05% |
| 2021-06-30 | 2,049769 | -0,05% |
| 2021-06-29 | 2,050395 | +0,03% |
| 2021-06-28 | 2,053097 | +0,13% |
| 2021-06-25 | 2,057177 | +0,20% |
| 2021-06-24 | 2,052770 | -0,21% |
| 2021-06-23 | 2,049717 | -0,15% |
| 2021-06-22 | 2,059345 | +0,47% |
| 2021-06-21 | 2,059121 | -0,01% |
| 2021-06-18 | 2,063656 | +0,22% |
| 2021-06-17 | 2,064290 | +0,03% |
| 2021-06-16 | 2,052957 | -0,55% |
| 2021-06-15 | 2,055029 | +0,10% |
| 2021-06-14 | 2,063304 | +0,40% |
| 2021-06-11 | 2,046731 | -0,80% |
| 2021-06-10 | 2,040211 | -0,32% |
| 2021-06-09 | 2,038507 | -0,08% |
| 2021-06-08 | 2,037775 | -0,04% |
| 2021-06-07 | 2,032079 | -0,28% |
| 2021-06-04 | 2,035846 | +0,19% |
| 2021-06-03 | 2,029260 | -0,32% |
| 2021-06-02 | 2,029333 | +0,00% |
| 2021-06-01 | 2,030860 | +0,08% |
| 2021-05-31 | 2,026011 | -0,24% |
| 2021-05-28 | 2,022098 | -0,19% |
| 2021-05-27 | 2,024700 | +0,13% |
| 2021-05-26 | 2,023997 | -0,03% |
| 2021-05-25 | 2,010393 | -0,67% |
| 2021-05-21 | 2,023285 | +0,64% |
| 2021-05-20 | 2,024352 | +0,05% |
| 2021-05-19 | 2,021528 | -0,14% |
| 2021-05-18 | 2,030866 | +0,46% |
| 2021-05-17 | 2,033058 | +0,11% |
| 2021-05-14 | 2,036792 | +0,18% |
| 2021-05-13 | 2,033510 | -0,16% |
| 2021-05-12 | 2,040568 | +0,35% |
| 2021-05-11 | 2,046569 | +0,29% |
| 2021-05-10 | 2,054769 | +0,40% |
| 2021-05-07 | 2,055487 | +0,03% |
| 2021-05-06 | 2,046386 | -0,44% |
| 2021-05-05 | 2,045590 | -0,04% |
| 2021-05-04 | 2,036237 | -0,46% |
| 2021-05-03 | 2,040694 | +0,22% |
| 2021-04-30 | 2,031461 | -0,45% |
| 2021-04-29 | 2,044833 | +0,66% |
| 2021-04-28 | 2,049770 | +0,24% |
| 2021-04-27 | 2,052956 | +0,16% |
| 2021-04-26 | 2,048703 | -0,21% |
| 2021-04-23 | 2,039004 | -0,47% |
| 2021-04-22 | 2,036405 | -0,13% |
| 2021-04-21 | 2,029720 | -0,33% |
| 2021-04-20 | 2,023011 | -0,33% |
| 2021-04-19 | 2,037019 | +0,69% |
| 2021-04-16 | 2,045870 | +0,43% |
| 2021-04-15 | 2,033639 | -0,60% |
| 2021-04-14 | 2,031007 | -0,13% |
| 2021-04-13 | 2,018856 | -0,60% |
| 2021-04-12 | 2,010452 | -0,42% |
| 2021-04-09 | 2,021227 | +0,54% |
| 2021-04-08 | 2,028896 | +0,38% |
| 2021-04-07 | 2,030121 | +0,06% |
| 2021-04-06 | 2,039063 | +0,44% |
| 2021-04-01 | 2,044191 | +0,25% |
| 2021-03-31 | 2,030758 | -0,66% |
| 2021-03-30 | 2,027606 | -0,16% |
| 2021-03-29 | 2,027102 | -0,02% |
| 2021-03-26 | 2,030923 | +0,19% |
| 2021-03-25 | 2,025236 | -0,28% |
| 2021-03-24 | 2,030287 | +0,25% |
| 2021-03-23 | 2,028414 | -0,09% |
| 2021-03-22 | 2,043746 | +0,76% |
| 2021-03-19 | 2,081699 | +1,86% |
| 2021-03-18 | 2,082317 | +0,03% |
| 2021-03-17 | 2,083904 | +0,08% |
| 2021-03-16 | 2,088806 | +0,24% |
| 2021-03-12 | 2,082237 | -0,31% |
| 2021-03-11 | 2,085112 | +0,14% |
| 2021-03-10 | 2,074169 | -0,52% |
| 2021-03-09 | 2,065735 | -0,41% |
| 2021-03-08 | 2,060383 | -0,26% |
| 2021-03-05 | 2,059285 | -0,05% |
| 2021-03-04 | 2,055973 | -0,16% |
| 2021-03-03 | 2,060938 | +0,24% |
| 2021-03-02 | 2,064432 | +0,17% |
| 2021-03-01 | 2,058962 | -0,26% |
| 2021-02-26 | 2,030391 | -1,39% |
| 2021-02-25 | 2,044988 | +0,72% |
| 2021-02-24 | 2,045948 | +0,05% |
| 2021-02-23 | 2,055712 | +0,48% |
| 2021-02-22 | 2,065530 | +0,48% |
| 2021-02-19 | 2,078060 | +0,61% |
| 2021-02-18 | 2,074775 | -0,16% |
| 2021-02-17 | 2,083176 | +0,40% |
| 2021-02-16 | 2,088094 | +0,24% |
| 2021-02-15 | 2,093576 | +0,26% |
| 2021-02-12 | 2,086126 | -0,36% |
| 2021-02-11 | 2,079705 | -0,31% |
| 2021-02-10 | 2,085558 | +0,28% |
| 2021-02-09 | 2,084611 | -0,05% |
| 2021-02-08 | 2,085430 | +0,04% |
| 2021-02-05 | 2,076308 | -0,44% |
| 2021-02-04 | 2,066678 | -0,46% |
| 2021-02-03 | 2,064215 | -0,12% |
| 2021-02-02 | 2,050187 | -0,68% |
| 2021-02-01 | 2,044502 | -0,28% |
| 2021-01-29 | 2,031095 | -0,66% |
| 2021-01-28 | 2,046796 | +0,77% |
| 2021-01-27 | 2,042282 | -0,22% |
| 2021-01-26 | 2,051101 | +0,43% |
| 2021-01-25 | 2,045474 | -0,27% |
| 2021-01-22 | 2,049277 | +0,19% |
| 2021-01-21 | 2,058942 | +0,47% |
| 2021-01-20 | 2,061447 | +0,12% |
| 2021-01-19 | 2,064039 | +0,13% |
| 2021-01-18 | 2,066862 | +0,14% |
| 2021-01-15 | 2,055333 | -0,56% |
| 2021-01-14 | 2,065733 | +0,51% |
| 2021-01-13 | 2,057342 | -0,41% |
| 2021-01-12 | 2,058905 | +0,08% |
| 2021-01-11 | 2,060007 | +0,05% |
| 2021-01-08 | 2,055753 | -0,21% |
| 2021-01-07 | 2,046323 | -0,46% |
| 2021-01-06 | 2,033663 | -0,62% |
| 2021-01-05 | 2,039022 | +0,26% |
| 2021-01-04 | 2,037574 | -0,07% |
| 2020-12-31 | 2,028532 | -0,44% |
| 2020-12-30 | 2,032769 | +0,21% |
| 2020-12-29 | 2,027206 | -0,27% |
| 2020-12-28 | 2,016054 | -0,55% |
| 2020-12-23 | 2,005624 | -0,52% |
| 2020-12-22 | 1,997183 | -0,42% |
| 2020-12-21 | 1,984425 | -0,64% |
| 2020-12-18 | 1,986755 | +0,12% |
| 2020-12-17 | 1,983766 | -0,15% |
| 2020-12-16 | 1,981313 | -0,12% |
| 2020-12-15 | 1,975936 | -0,27% |
| 2020-12-14 | 1,970509 | -0,27% |
| 2020-12-12 | 1,967706 | -0,14% |
| 2020-12-11 | 1,967706 | +0,00% |
| 2020-12-10 | 1,973059 | +0,27% |
| 2020-12-09 | 1,981717 | +0,44% |
| 2020-12-08 | 1,983221 | +0,08% |
| 2020-12-07 | 1,976394 | -0,34% |
| 2020-12-04 | 1,971762 | -0,23% |
| 2020-12-03 | 1,966521 | -0,27% |
| 2020-12-02 | 1,962664 | -0,20% |
| 2020-12-01 | 1,969014 | +0,32% |
| 2020-11-30 | 1,959084 | -0,50% |
| 2020-11-27 | 1,982009 | +1,17% |
| 2020-11-26 | 1,980943 | -0,05% |
| 2020-11-25 | 1,973038 | -0,40% |
| 2020-11-24 | 1,974765 | +0,09% |
| 2020-11-23 | 1,967668 | -0,36% |
| 2020-11-20 | 1,967314 | -0,02% |
| 2020-11-19 | 1,968602 | +0,07% |
| 2020-11-18 | 1,964237 | -0,22% |
| 2020-11-17 | 1,953405 | -0,55% |
| 2020-11-16 | 1,954998 | +0,08% |
| 2020-11-13 | 1,936481 | -0,95% |
| 2020-11-12 | 1,924773 | -0,60% |
| 2020-11-11 | 1,919494 | -0,27% |
| 2020-11-10 | 1,914153 | -0,28% |
| 2020-11-09 | 1,896736 | -0,91% |
| 2020-11-06 | 1,855886 | -2,15% |
| 2020-11-05 | 1,856354 | +0,03% |
| 2020-11-04 | 1,852882 | -0,19% |
| 2020-11-03 | 1,847120 | -0,31% |
| 2020-11-02 | 1,844965 | -0,12% |
| 2020-10-30 | 1,835672 | -0,50% |
| 2020-10-29 | 1,838006 | +0,13% |
| 2020-10-28 | 1,832624 | -0,29% |
| 2020-10-27 | 1,839065 | +0,35% |
| 2020-10-26 | 1,847098 | +0,44% |
| 2020-10-22 | 1,860555 | +0,73% |
| 2020-10-21 | 1,862109 | +0,08% |
| 2020-10-20 | 1,870883 | +0,47% |
| 2020-10-19 | 1,868223 | -0,14% |
| 2020-10-16 | 1,862833 | -0,29% |
| 2020-10-15 | 1,855160 | -0,41% |
| 2020-10-14 | 1,861538 | +0,34% |
| 2020-10-13 | 1,846590 | -0,80% |
| 2020-10-12 | 1,844440 | -0,12% |
| 2020-10-09 | 1,842965 | -0,08% |
| 2020-10-08 | 1,841610 | -0,07% |
| 2020-10-07 | 1,845517 | +0,21% |
| 2020-10-06 | 1,847750 | +0,12% |
| 2020-10-05 | 1,838534 | -0,50% |
| 2020-10-02 | 1,830810 | -0,42% |
| 2020-10-01 | 1,840623 | +0,54% |
| 2020-09-30 | 1,842618 | +0,11% |
| 2020-09-29 | 1,837470 | -0,28% |
| 2020-09-28 | 1,836201 | -0,07% |
| 2020-09-25 | 1,828245 | -0,43% |
| 2020-09-24 | 1,831587 | +0,18% |
| 2020-09-23 | 1,830411 | -0,06% |
| 2020-09-22 | 1,824116 | -0,34% |
| 2020-09-21 | 1,822993 | -0,06% |
| 2020-09-18 | 1,834811 | +0,65% |
| 2020-09-17 | 1,840505 | +0,31% |
| 2020-09-16 | 1,838058 | -0,13% |
| 2020-09-15 | 1,831749 | -0,34% |
| 2020-09-14 | 1,830935 | -0,04% |
| 2020-09-11 | 1,824451 | -0,35% |
| 2020-09-10 | 1,824194 | -0,01% |
| 2020-09-09 | 1,826300 | +0,12% |
| 2020-09-08 | 1,824072 | -0,12% |
| 2020-09-07 | 1,830278 | +0,34% |
| 2020-09-04 | 1,823078 | -0,39% |
| 2020-09-03 | 1,817365 | -0,31% |
| 2020-09-02 | 1,823762 | +0,35% |
| 2020-09-01 | 1,814725 | -0,50% |
| 2020-08-31 | 1,812532 | -0,12% |
| 2020-08-29 | 1,822736 | +0,56% |
| 2020-08-28 | 1,822736 | +0,00% |
| 2020-08-27 | 1,826644 | +0,21% |
| 2020-08-26 | 1,820271 | -0,35% |
| 2020-08-25 | 1,815412 | -0,27% |
| 2020-08-24 | 1,813508 | -0,10% |
| 2020-08-19 | 1,803515 | -0,55% |
| 2020-08-18 | 1,800889 | -0,15% |
| 2020-08-17 | 1,800151 | -0,04% |
| 2020-08-14 | 1,795221 | -0,27% |
| 2020-08-13 | 1,795814 | +0,03% |
| 2020-08-12 | 1,798780 | +0,17% |
| 2020-08-11 | 1,793373 | -0,30% |
| 2020-08-10 | 1,771762 | -1,21% |
| 2020-08-07 | 1,773410 | +0,09% |
| 2020-08-06 | 1,776300 | +0,16% |
| 2020-08-05 | 1,789066 | +0,72% |
| 2020-08-04 | 1,780899 | -0,46% |
| 2020-08-03 | 1,785060 | +0,23% |
| 2020-07-31 | 1,777424 | -0,43% |
| 2020-07-30 | 1,786713 | +0,52% |
| 2020-07-29 | 1,804974 | +1,02% |
| 2020-07-28 | 1,804960 | 0,00% |
| 2020-07-27 | 1,811720 | +0,37% |
| 2020-07-24 | 1,820598 | +0,49% |
| 2020-07-23 | 1,826722 | +0,34% |
| 2020-07-22 | 1,838108 | +0,62% |
| 2020-07-21 | 1,848854 | +0,58% |
| 2020-07-20 | 1,838942 | -0,54% |
| 2020-07-17 | 1,840037 | +0,06% |
| 2020-07-16 | 1,840447 | +0,02% |
| 2020-07-15 | 1,840004 | -0,02% |
| 2020-07-14 | 1,837591 | -0,13% |
| 2020-07-13 | 1,843054 | +0,30% |
| 2020-07-10 | 1,836381 | -0,36% |
| 2020-07-09 | 1,838741 | +0,13% |
| 2020-07-08 | 1,846887 | +0,44% |
| 2020-07-07 | 1,844361 | -0,14% |
| 2020-07-06 | 1,844741 | +0,02% |
| 2020-07-03 | 1,829737 | -0,81% |
| 2020-07-02 | 1,831107 | +0,07% |
| 2020-07-01 | 1,824350 | -0,37% |
| 2020-06-30 | 1,832863 | +0,47% |
| 2020-06-29 | 1,830316 | -0,14% |
| 2020-06-26 | 1,824851 | -0,30% |
| 2020-06-25 | 1,823647 | -0,07% |
| 2020-06-24 | 1,817647 | -0,33% |
| 2020-06-23 | 1,827448 | +0,54% |
| 2020-06-22 | 1,814332 | -0,72% |
| 2020-06-19 | 1,813943 | -0,02% |
| 2020-06-18 | 1,805109 | -0,49% |
| 2020-06-17 | 1,803520 | -0,09% |
| 2020-06-16 | 1,805658 | +0,12% |
| 2020-06-15 | 1,798103 | -0,42% |
| 2020-06-12 | 1,802061 | +0,22% |
| 2020-06-11 | 1,794764 | -0,40% |
| 2020-06-10 | 1,808768 | +0,78% |
| 2020-06-09 | 1,820774 | +0,66% |
| 2020-06-08 | 1,825369 | +0,25% |
| 2020-06-05 | 1,819018 | -0,35% |
| 2020-06-04 | 1,809294 | -0,53% |
| 2020-06-03 | 1,811937 | +0,15% |
| 2020-06-02 | 1,790872 | -1,16% |
| 2020-05-29 | 1,773932 | -0,95% |
| 2020-05-28 | 1,789524 | +0,88% |
| 2020-05-27 | 1,785856 | -0,20% |
| 2020-05-26 | 1,775518 | -0,58% |
| 2020-05-25 | 1,758510 | -0,96% |
| 2020-05-22 | 1,749343 | -0,52% |
| 2020-05-21 | 1,750549 | +0,07% |
| 2020-05-20 | 1,753944 | +0,19% |
| 2020-05-19 | 1,749016 | -0,28% |
| 2020-05-18 | 1,751558 | +0,15% |
| 2020-05-15 | 1,726882 | -1,41% |
| 2020-05-14 | 1,723171 | -0,21% |
| 2020-05-13 | 1,730317 | +0,41% |
| 2020-05-12 | 1,733914 | +0,21% |
| 2020-05-11 | 1,725484 | -0,49% |
| 2020-05-08 | 1,726320 | +0,05% |
| 2020-05-07 | 1,720549 | -0,33% |
| 2020-05-06 | 1,714965 | -0,32% |
| 2020-05-05 | 1,725478 | +0,61% |
| 2020-05-04 | 1,717508 | -0,46% |
| 2020-04-30 | 1,742759 | +1,47% |
| 2020-04-29 | 1,753864 | +0,64% |
| 2020-04-28 | 1,723308 | -1,74% |
| 2020-04-27 | 1,712353 | -0,64% |
| 2020-04-24 | 1,691312 | -1,23% |
| 2020-04-23 | 1,691245 | 0,00% |
| 2020-04-22 | 1,671869 | -1,15% |
| 2020-04-21 | 1,649896 | -1,31% |
| 2020-04-20 | 1,708192 | +3,53% |
| 2020-04-17 | 1,715156 | +0,41% |
| 2020-04-16 | 1,701717 | -0,78% |
| 2020-04-15 | 1,701914 | +0,01% |
| 2020-04-14 | 1,731925 | +1,76% |
| 2020-04-09 | 1,734866 | +0,17% |
| 2020-04-08 | 1,725409 | -0,55% |
| 2020-04-07 | 1,722158 | -0,19% |
| 2020-04-06 | 1,708856 | -0,77% |
| 2020-04-03 | 1,684174 | -1,44% |
| 2020-04-02 | 1,671134 | -0,77% |
| 2020-04-01 | 1,677241 | +0,37% |
| 2020-03-31 | 1,679432 | +0,13% |
| 2020-03-30 | 1,662446 | -1,01% |
| 2020-03-27 | 1,660008 | -0,15% |
| 2020-03-26 | 1,683084 | +1,39% |
| 2020-03-25 | 1,656862 | -1,56% |
| 2020-03-24 | 1,640555 | -0,98% |
| 2020-03-23 | 1,592604 | -2,92% |
| 2020-03-20 | 1,611121 | +1,16% |
| 2020-03-19 | 1,600581 | -0,65% |
| 2020-03-18 | 1,585823 | -0,92% |
| 2020-03-17 | 1,611930 | +1,65% |
| 2020-03-16 | 1,593688 | -1,13% |
| 2020-03-13 | 1,644750 | +3,20% |
| 2020-03-12 | 1,627019 | -1,08% |
| 2020-03-11 | 1,690080 | +3,88% |
| 2020-03-10 | 1,706589 | +0,98% |
| 2020-03-09 | 1,699962 | -0,39% |
| 2020-03-06 | 1,779582 | +4,68% |
| 2020-03-05 | 1,805731 | +1,47% |
| 2020-03-04 | 1,815259 | +0,53% |
| 2020-03-03 | 1,812871 | -0,13% |
| 2020-03-02 | 1,798962 | -0,77% |
| 2020-02-28 | 1,790245 | -0,48% |
| 2020-02-27 | 1,822625 | +1,81% |
| 2020-02-26 | 1,853331 | +1,68% |
| 2020-02-25 | 1,852979 | -0,02% |
| 2020-02-24 | 1,866947 | +0,75% |
| 2020-02-21 | 1,888631 | +1,16% |
| 2020-02-20 | 1,891358 | +0,14% |
| 2020-02-19 | 1,897005 | +0,30% |
| 2020-02-18 | 1,893351 | -0,19% |
| 2020-02-17 | 1,901212 | +0,42% |
| 2020-02-14 | 1,900648 | -0,03% |
| 2020-02-13 | 1,909814 | +0,48% |
| 2020-02-12 | 1,913229 | +0,18% |
| 2020-02-11 | 1,902284 | -0,57% |
| 2020-02-10 | 1,892779 | -0,50% |
| 2020-02-07 | 1,902808 | +0,53% |
| 2020-02-06 | 1,905151 | +0,12% |
| 2020-02-05 | 1,896977 | -0,43% |
| 2020-02-04 | 1,889243 | -0,41% |
| 2020-02-03 | 1,879424 | -0,52% |
| 2020-01-31 | 1,878315 | -0,06% |
| 2020-01-30 | 1,891025 | +0,68% |
| 2020-01-29 | 1,896805 | +0,31% |
| 2020-01-28 | 1,894366 | -0,13% |
| 2020-01-27 | 1,889446 | -0,26% |
| 2020-01-24 | 1,905206 | +0,83% |
| 2020-01-23 | 1,908631 | +0,18% |
| 2020-01-22 | 1,911657 | +0,16% |
| 2020-01-21 | 1,917685 | +0,32% |
| 2020-01-20 | 1,927269 | +0,50% |
| 2020-01-17 | 1,920617 | -0,35% |
| 2020-01-16 | 1,910593 | -0,52% |
| 2020-01-15 | 1,905037 | -0,29% |
| 2020-01-14 | 1,906899 | +0,10% |
| 2020-01-13 | 1,913063 | +0,32% |
| 2020-01-10 | 1,905405 | -0,40% |
| 2020-01-09 | 1,895571 | -0,52% |
| 2020-01-08 | 1,868766 | -1,41% |
| 2020-01-07 | 1,868027 | -0,04% |
| 2020-01-06 | 1,862357 | -0,30% |
| 2020-01-03 | 1,870782 | +0,45% |
| 2020-01-02 | 1,878777 | +0,43% |
| 2019-12-31 | 1,871232 | -0,40% |
| 2019-12-30 | 1,871956 | +0,04% |
| 2019-12-23 | 1,870886 | -0,06% |
| 2019-12-20 | 1,866279 | -0,25% |
| 2019-12-19 | 1,866984 | +0,04% |
| 2019-12-18 | 1,866801 | -0,01% |
| 2019-12-17 | 1,865638 | -0,06% |
| 2019-12-16 | 1,861831 | -0,20% |
| 2019-12-14 | 1,858378 | -0,19% |
| 2019-12-13 | 1,858378 | +0,00% |
| 2019-12-12 | 1,856011 | -0,13% |
| 2019-12-11 | 1,846356 | -0,52% |
| 2019-12-10 | 1,848384 | +0,11% |
| 2019-12-09 | 1,851930 | +0,19% |
| 2019-12-07 | 1,850051 | -0,10% |
| 2019-12-06 | 1,850051 | +0,00% |
| 2019-12-05 | 1,844261 | -0,31% |
| 2019-12-04 | 1,844025 | -0,01% |
| 2019-12-03 | 1,833737 | -0,56% |
| 2019-12-02 | 1,843720 | +0,54% |
| 2019-11-29 | 1,849042 | +0,29% |
| 2019-11-28 | 1,858908 | +0,53% |
| 2019-11-27 | 1,856493 | -0,13% |
| 2019-11-26 | 1,856717 | +0,01% |
| 2019-11-25 | 1,856016 | -0,04% |
| 2019-11-22 | 1,852933 | -0,17% |
| 2019-11-21 | 1,849982 | -0,16% |
| 2019-11-20 | 1,851346 | +0,07% |
| 2019-11-19 | 1,854783 | +0,19% |
| 2019-11-18 | 1,854096 | -0,04% |
| 2019-11-15 | 1,849655 | -0,24% |
| 2019-11-14 | 1,840787 | -0,48% |
| 2019-11-13 | 1,845186 | +0,24% |
| 2019-11-12 | 1,847539 | +0,13% |
| 2019-11-11 | 1,843660 | -0,21% |
| 2019-11-08 | 1,843599 | 0,00% |
| 2019-11-07 | 1,844445 | +0,05% |
| 2019-11-06 | 1,830292 | -0,77% |
| 2019-11-05 | 1,824415 | -0,32% |
| 2019-11-04 | 1,816125 | -0,45% |
| 2019-10-31 | 1,801853 | -0,79% |
| 2019-10-30 | 1,807153 | +0,29% |
| 2019-10-29 | 1,807878 | +0,04% |
| 2019-10-28 | 1,804135 | -0,21% |
| 2019-10-25 | 1,801198 | -0,16% |
| 2019-10-24 | 1,803457 | +0,13% |
| 2019-10-22 | 1,798025 | -0,30% |
| 2019-10-21 | 1,791931 | -0,34% |
| 2019-10-18 | 1,793213 | +0,07% |
| 2019-10-17 | 1,789471 | -0,21% |
| 2019-10-16 | 1,789128 | -0,02% |
| 2019-10-15 | 1,788508 | -0,03% |
| 2019-10-14 | 1,781734 | -0,38% |
| 2019-10-11 | 1,795903 | +0,80% |
| 2019-10-10 | 1,788986 | -0,39% |
| 2019-10-09 | 1,790918 | +0,11% |
| 2019-10-08 | 1,792879 | +0,11% |
| 2019-10-07 | 1,799171 | +0,35% |
| 2019-10-04 | 1,798558 | -0,03% |
| 2019-10-03 | 1,798439 | -0,01% |
| 2019-10-02 | 1,806198 | +0,43% |
| 2019-10-01 | 1,815866 | +0,54% |
| 2019-09-30 | 1,823904 | +0,44% |
| 2019-09-27 | 1,833126 | +0,51% |
| 2019-09-26 | 1,823337 | -0,53% |
| 2019-09-25 | 1,820942 | -0,13% |
| 2019-09-24 | 1,824480 | +0,19% |
| 2019-09-23 | 1,821787 | -0,15% |
| 2019-09-20 | 1,821619 | -0,01% |
| 2019-09-19 | 1,821720 | +0,01% |
| 2019-09-18 | 1,828371 | +0,37% |
| 2019-09-17 | 1,827521 | -0,05% |
| 2019-09-16 | 1,829789 | +0,12% |
| 2019-09-13 | 1,821835 | -0,43% |
| 2019-09-12 | 1,815505 | -0,35% |
| 2019-09-11 | 1,812338 | -0,17% |
| 2019-09-10 | 1,802382 | -0,55% |
| 2019-09-09 | 1,796648 | -0,32% |
| 2019-09-06 | 1,790913 | -0,32% |
| 2019-09-05 | 1,789609 | -0,07% |
| 2019-09-04 | 1,778888 | -0,60% |
| 2019-09-03 | 1,774844 | -0,23% |
| 2019-09-02 | 1,777374 | +0,14% |
| 2019-08-30 | 1,769904 | -0,42% |
| 2019-08-29 | 1,762272 | -0,43% |
| 2019-08-28 | 1,755794 | -0,37% |
| 2019-08-27 | 1,752164 | -0,21% |
| 2019-08-26 | 1,757024 | +0,28% |
| 2019-08-23 | 1,759696 | +0,15% |
| 2019-08-22 | 1,760775 | +0,06% |
| 2019-08-21 | 1,762259 | +0,08% |
| 2019-08-16 | 1,754561 | -0,44% |
| 2019-08-15 | 1,750338 | -0,24% |
| 2019-08-14 | 1,755332 | +0,29% |
| 2019-08-13 | 1,762855 | +0,43% |
| 2019-08-12 | 1,765870 | +0,17% |
| 2019-08-10 | 1,770693 | +0,27% |
| 2019-08-09 | 1,770693 | +0,00% |
| 2019-08-08 | 1,776594 | +0,33% |
| 2019-08-07 | 1,770288 | -0,35% |
| 2019-08-06 | 1,780460 | +0,57% |
| 2019-08-05 | 1,783208 | +0,15% |
| 2019-08-02 | 1,797888 | +0,82% |
| 2019-08-01 | 1,810825 | +0,72% |
| 2019-07-31 | 1,812794 | +0,11% |
| 2019-07-30 | 1,813404 | +0,03% |
| 2019-07-29 | 1,813456 | +0,00% |
| 2019-07-26 | 1,809569 | -0,21% |
| 2019-07-25 | 1,804968 | -0,25% |
| 2019-07-24 | 1,807973 | +0,17% |
| 2019-07-23 | 1,805356 | -0,14% |
| 2019-07-22 | 1,793333 | -0,67% |
| 2019-07-19 | 1,797329 | +0,22% |
| 2019-07-18 | 1,796576 | -0,04% |
| 2019-07-17 | 1,795293 | -0,07% |
| 2019-07-16 | 1,788409 | -0,38% |
| 2019-07-15 | 1,785095 | -0,19% |
| 2019-07-12 | 1,784700 | -0,02% |
| 2019-07-11 | 1,789675 | +0,28% |
| 2019-07-10 | 1,789097 | -0,03% |
| 2019-07-09 | 1,784495 | -0,26% |
| 2019-07-08 | 1,789017 | +0,25% |
| 2019-07-05 | 1,794304 | +0,30% |
| 2019-07-04 | 1,790325 | -0,22% |
| 2019-07-03 | 1,786820 | -0,20% |
| 2019-07-02 | 1,783345 | -0,19% |
| 2019-07-01 | 1,783972 | +0,04% |
| 2019-06-28 | 1,771191 | -0,72% |
| 2019-06-27 | 1,765699 | -0,31% |
| 2019-06-26 | 1,762363 | -0,19% |
| 2019-06-25 | 1,760995 | -0,08% |
| 2019-06-24 | 1,764084 | +0,18% |
| 2019-06-21 | 1,762101 | -0,11% |
| 2019-06-20 | 1,768921 | +0,39% |
| 2019-06-19 | 1,756921 | -0,68% |
| 2019-06-18 | 1,752603 | -0,25% |
| 2019-06-17 | 1,735511 | -0,98% |
| 2019-06-14 | 1,729603 | -0,34% |
| 2019-06-13 | 1,734986 | +0,31% |
| 2019-06-12 | 1,732279 | -0,16% |
| 2019-06-11 | 1,736690 | +0,25% |
| 2019-06-07 | 1,732636 | -0,23% |
| 2019-06-06 | 1,721899 | -0,62% |
| 2019-06-05 | 1,719507 | -0,14% |
| 2019-06-04 | 1,723035 | +0,21% |
| 2019-06-03 | 1,728063 | +0,29% |
| 2019-05-31 | 1,725516 | -0,15% |
| 2019-05-30 | 1,732523 | +0,41% |
| 2019-05-29 | 1,725241 | -0,42% |
| 2019-05-28 | 1,719284 | -0,35% |
| 2019-05-27 | 1,716714 | -0,15% |
| 2019-05-24 | 1,716818 | +0,01% |
| 2019-05-23 | 1,713617 | -0,19% |
| 2019-05-22 | 1,717910 | +0,25% |
| 2019-05-21 | 1,722657 | +0,28% |
| 2019-05-20 | 1,718479 | -0,24% |
| 2019-05-17 | 1,716657 | -0,11% |
| 2019-05-16 | 1,718318 | +0,10% |
| 2019-05-15 | 1,716167 | -0,13% |
| 2019-05-14 | 1,711324 | -0,28% |
| 2019-05-13 | 1,701580 | -0,57% |
| 2019-05-10 | 1,711745 | +0,60% |
| 2019-05-09 | 1,711436 | -0,02% |
| 2019-05-08 | 1,725783 | +0,84% |
| 2019-05-07 | 1,728045 | +0,13% |
| 2019-05-06 | 1,741914 | +0,80% |
| 2019-05-03 | 1,751723 | +0,56% |
| 2019-05-02 | 1,747694 | -0,23% |
| 2019-04-30 | 1,750805 | +0,18% |
| 2019-04-29 | 1,750786 | 0,00% |
| 2019-04-26 | 1,750738 | 0,00% |
| 2019-04-25 | 1,752259 | +0,09% |
| 2019-04-24 | 1,754375 | +0,12% |
| 2019-04-23 | 1,755987 | +0,09% |
| 2019-04-18 | 1,749788 | -0,35% |
| 2019-04-17 | 1,748150 | -0,09% |
| 2019-04-16 | 1,744000 | -0,24% |
| 2019-04-15 | 1,743009 | -0,06% |
| 2019-04-12 | 1,750266 | +0,42% |
| 2019-04-11 | 1,749583 | -0,04% |
| 2019-04-10 | 1,754576 | +0,29% |
| 2019-04-09 | 1,752625 | -0,11% |
| 2019-04-08 | 1,752777 | +0,01% |
| 2019-04-05 | 1,757001 | +0,24% |
| 2019-04-04 | 1,752480 | -0,26% |
| 2019-04-03 | 1,746014 | -0,37% |
| 2019-04-02 | 1,750038 | +0,23% |
| 2019-04-01 | 1,745064 | -0,28% |
| 2019-03-29 | 1,738639 | -0,37% |
| 2019-03-28 | 1,731114 | -0,43% |
| 2019-03-27 | 1,733854 | +0,16% |
| 2019-03-26 | 1,724956 | -0,51% |
| 2019-03-25 | 1,726101 | +0,07% |
| 2019-03-22 | 1,728122 | +0,12% |
| 2019-03-21 | 1,733019 | +0,28% |
| 2019-03-20 | 1,726958 | -0,35% |
| 2019-03-19 | 1,733727 | +0,39% |
| 2019-03-18 | 1,734337 | +0,04% |
| 2019-03-14 | 1,720894 | -0,78% |
| 2019-03-13 | 1,722531 | +0,10% |
| 2019-03-12 | 1,724599 | +0,12% |
| 2019-03-11 | 1,721246 | -0,19% |
| 2019-03-08 | 1,720547 | -0,04% |
| 2019-03-07 | 1,719274 | -0,07% |
| 2019-03-06 | 1,730438 | +0,65% |
| 2019-03-05 | 1,731921 | +0,09% |
| 2019-03-04 | 1,731661 | -0,02% |
| 2019-03-01 | 1,730336 | -0,08% |
| 2019-02-28 | 1,731755 | +0,08% |
| 2019-02-27 | 1,733762 | +0,12% |
| 2019-02-26 | 1,743556 | +0,56% |
| 2019-02-25 | 1,745042 | +0,09% |
| 2019-02-22 | 1,737895 | -0,41% |
| 2019-02-21 | 1,734064 | -0,22% |
| 2019-02-20 | 1,732634 | -0,08% |
| 2019-02-19 | 1,732453 | -0,01% |
| 2019-02-18 | 1,731570 | -0,05% |
| 2019-02-15 | 1,733535 | +0,11% |
| 2019-02-14 | 1,733653 | +0,01% |
| 2019-02-13 | 1,732647 | -0,06% |
| 2019-02-12 | 1,742974 | +0,60% |
| 2019-02-11 | 1,740790 | -0,13% |
| 2019-02-08 | 1,734840 | -0,34% |
| 2019-02-07 | 1,737242 | +0,14% |
| 2019-02-06 | 1,739940 | +0,16% |
| 2019-02-05 | 1,736233 | -0,21% |
| 2019-02-04 | 1,728812 | -0,43% |
| 2019-02-01 | 1,726913 | -0,11% |
| 2019-01-31 | 1,723210 | -0,21% |
| 2019-01-30 | 1,721066 | -0,12% |
| 2019-01-29 | 1,717012 | -0,24% |
| 2019-01-28 | 1,716728 | -0,02% |
| 2019-01-25 | 1,724653 | +0,46% |
| 2019-01-24 | 1,716560 | -0,47% |
| 2019-01-23 | 1,706766 | -0,57% |
| 2019-01-22 | 1,701287 | -0,32% |
| 2019-01-21 | 1,700824 | -0,03% |
| 2019-01-18 | 1,701741 | +0,05% |
| 2019-01-17 | 1,701177 | -0,03% |
| 2019-01-16 | 1,702746 | +0,09% |
| 2019-01-15 | 1,685454 | -1,02% |
| 2019-01-14 | 1,673380 | -0,72% |
| 2019-01-11 | 1,676456 | +0,18% |
| 2019-01-10 | 1,675023 | -0,09% |
| 2019-01-09 | 1,676029 | +0,06% |
| 2019-01-08 | 1,664480 | -0,69% |
| 2019-01-07 | 1,662614 | -0,11% |
| 2019-01-04 | 1,657653 | -0,30% |
| 2019-01-03 | 1,643887 | -0,83% |
| 2019-01-02 | 1,646912 | +0,18% |
| 2018-12-28 | 1,646370 | -0,03% |
| 2018-12-27 | 1,639791 | -0,40% |
| 2018-12-21 | 1,644129 | +0,26% |
| 2018-12-20 | 1,648415 | +0,26% |
| 2018-12-19 | 1,652490 | +0,25% |
| 2018-12-18 | 1,653839 | +0,08% |
| 2018-12-17 | 1,653263 | -0,03% |
| 2018-12-15 | 1,660703 | +0,45% |
| 2018-12-14 | 1,660703 | +0,00% |
| 2018-12-13 | 1,666344 | +0,34% |
| 2018-12-12 | 1,663691 | -0,16% |
| 2018-12-11 | 1,658517 | -0,31% |
| 2018-12-10 | 1,657579 | -0,06% |
| 2018-12-07 | 1,671520 | +0,84% |
| 2018-12-06 | 1,666746 | -0,29% |
| 2018-12-05 | 1,684390 | +1,06% |
| 2018-12-04 | 1,686862 | +0,15% |
| 2018-12-03 | 1,693671 | +0,40% |
| 2018-12-01 | 1,686712 | -0,41% |
| 2018-11-30 | 1,686712 | +0,00% |
| 2018-11-29 | 1,686963 | +0,01% |
| 2018-11-28 | 1,684693 | -0,13% |
| 2018-11-27 | 1,679925 | -0,28% |
| 2018-11-26 | 1,673909 | -0,36% |
| 2018-11-23 | 1,666598 | -0,44% |
| 2018-11-22 | 1,666411 | -0,01% |
| 2018-11-21 | 1,665734 | -0,04% |
| 2018-11-20 | 1,654378 | -0,68% |
| 2018-11-19 | 1,675887 | +1,30% |
| 2018-11-16 | 1,677336 | +0,09% |
| 2018-11-15 | 1,678640 | +0,08% |
| 2018-11-14 | 1,674883 | -0,22% |
| 2018-11-13 | 1,670918 | -0,24% |
| 2018-11-12 | 1,675057 | +0,25% |
| 2018-11-10 | 1,678337 | +0,20% |
| 2018-11-09 | 1,678337 | +0,00% |
| 2018-11-08 | 1,687759 | +0,56% |
| 2018-11-07 | 1,695205 | +0,44% |
| 2018-11-06 | 1,695230 | +0,00% |
| 2018-11-05 | 1,696704 | +0,09% |
| 2018-10-31 | 1,681030 | -0,92% |
| 2018-10-30 | 1,672629 | -0,50% |
| 2018-10-29 | 1,669710 | -0,17% |
| 2018-10-26 | 1,664581 | -0,31% |
| 2018-10-25 | 1,667142 | +0,15% |
| 2018-10-24 | 1,661900 | -0,31% |
| 2018-10-19 | 1,677249 | +0,92% |
| 2018-10-18 | 1,681032 | +0,23% |
| 2018-10-17 | 1,681803 | +0,05% |
| 2018-10-16 | 1,673784 | -0,48% |
| 2018-10-15 | 1,669707 | -0,24% |
| 2018-10-13 | 1,662907 | -0,41% |
| 2018-10-12 | 1,662907 | +0,00% |
| 2018-10-11 | 1,653240 | -0,58% |
| 2018-10-10 | 1,656090 | +0,17% |
| 2018-10-09 | 1,665767 | +0,58% |
| 2018-10-08 | 1,667089 | +0,08% |
| 2018-10-05 | 1,666173 | -0,05% |
| 2018-10-04 | 1,666340 | +0,01% |
| 2018-10-03 | 1,674866 | +0,51% |
| 2018-10-02 | 1,681981 | +0,42% |
| 2018-10-01 | 1,682063 | +0,00% |
| 2018-09-28 | 1,686793 | +0,28% |
| 2018-09-27 | 1,679817 | -0,41% |
| 2018-09-26 | 1,670344 | -0,56% |
| 2018-09-25 | 1,670466 | +0,01% |
| 2018-09-24 | 1,668827 | -0,10% |
| 2018-09-21 | 1,664903 | -0,24% |
| 2018-09-20 | 1,665183 | +0,02% |
| 2018-09-19 | 1,662841 | -0,14% |
| 2018-09-18 | 1,657159 | -0,34% |
| 2018-09-17 | 1,659063 | +0,11% |
| 2018-09-14 | 1,659095 | +0,00% |
| 2018-09-13 | 1,657495 | -0,10% |
| 2018-09-12 | 1,649067 | -0,51% |
| 2018-09-11 | 1,641059 | -0,49% |
| 2018-09-10 | 1,646319 | +0,32% |
| 2018-09-07 | 1,646717 | +0,02% |
| 2018-09-06 | 1,650724 | +0,24% |
| 2018-09-05 | 1,655005 | +0,26% |
| 2018-09-04 | 1,659739 | +0,29% |
| 2018-09-03 | 1,663830 | +0,25% |
| 2018-08-31 | 1,661370 | -0,15% |
| 2018-08-30 | 1,662218 | +0,05% |
| 2018-08-29 | 1,668757 | +0,39% |
| 2018-08-28 | 1,668932 | +0,01% |
| 2018-08-27 | 1,670331 | +0,08% |
| 2018-08-24 | 1,667741 | -0,16% |
| 2018-08-23 | 1,663051 | -0,28% |
| 2018-08-22 | 1,664775 | +0,10% |
| 2018-08-21 | 1,666756 | +0,12% |
| 2018-08-17 | 1,663567 | -0,19% |
| 2018-08-16 | 1,667315 | +0,23% |
| 2018-08-15 | 1,662722 | -0,28% |
| 2018-08-14 | 1,669822 | +0,43% |
| 2018-08-13 | 1,667246 | -0,15% |
| 2018-08-10 | 1,681372 | +0,85% |
| 2018-08-09 | 1,690988 | +0,57% |
| 2018-08-08 | 1,695608 | +0,27% |
| 2018-08-07 | 1,699732 | +0,24% |
| 2018-08-06 | 1,700581 | +0,05% |
| 2018-08-03 | 1,707027 | +0,38% |
| 2018-08-02 | 1,702098 | -0,29% |
| 2018-08-01 | 1,712877 | +0,63% |
| 2018-07-31 | 1,714478 | +0,09% |
| 2018-07-30 | 1,714316 | -0,01% |
| 2018-07-27 | 1,719121 | +0,28% |
| 2018-07-26 | 1,715917 | -0,19% |
| 2018-07-25 | 1,714478 | -0,08% |
| 2018-07-24 | 1,715774 | +0,08% |
| 2018-07-23 | 1,713154 | -0,15% |
| 2018-07-20 | 1,714366 | +0,07% |
| 2018-07-19 | 1,709521 | -0,28% |
| 2018-07-18 | 1,712962 | +0,20% |
| 2018-07-17 | 1,703088 | -0,58% |
| 2018-07-16 | 1,705069 | +0,12% |
| 2018-07-13 | 1,713498 | +0,49% |
| 2018-07-12 | 1,712552 | -0,06% |
| 2018-07-11 | 1,711582 | -0,06% |
| 2018-07-10 | 1,722470 | +0,64% |
| 2018-07-09 | 1,723293 | +0,05% |
| 2018-07-06 | 1,720034 | -0,19% |
| 2018-07-05 | 1,719998 | 0,00% |
| 2018-07-04 | 1,721718 | +0,10% |
| 2018-07-03 | 1,724091 | +0,14% |
| 2018-07-02 | 1,731063 | +0,40% |
| 2018-06-29 | 1,733707 | +0,15% |
| 2018-06-28 | 1,728935 | -0,28% |
| 2018-06-27 | 1,725343 | -0,21% |
| 2018-06-26 | 1,717657 | -0,45% |
| 2018-06-25 | 1,721744 | +0,24% |
| 2018-06-22 | 1,725339 | +0,21% |
| 2018-06-21 | 1,728515 | +0,18% |
| 2018-06-20 | 1,721490 | -0,41% |
| 2018-06-19 | 1,719846 | -0,10% |
| 2018-06-18 | 1,722911 | +0,18% |
| 2018-06-15 | 1,728891 | +0,35% |
| 2018-06-14 | 1,721265 | -0,44% |
| 2018-06-13 | 1,719974 | -0,08% |
| 2018-06-12 | 1,727292 | +0,43% |
| 2018-06-11 | 1,728208 | +0,05% |
| 2018-06-08 | 1,723504 | -0,27% |
| 2018-06-07 | 1,719741 | -0,22% |
| 2018-06-06 | 1,722167 | +0,14% |
| 2018-06-05 | 1,726658 | +0,26% |
| 2018-06-04 | 1,728516 | +0,11% |
| 2018-06-01 | 1,728678 | +0,01% |
| 2018-05-31 | 1,727030 | -0,10% |
| 2018-05-30 | 1,737519 | +0,61% |
| 2018-05-29 | 1,738349 | +0,05% |
| 2018-05-28 | 1,735251 | -0,18% |
| 2018-05-25 | 1,728680 | -0,38% |
| 2018-05-24 | 1,727281 | -0,08% |
| 2018-05-23 | 1,724665 | -0,15% |
| 2018-05-22 | 1,729142 | +0,26% |
| 2018-05-18 | 1,730171 | +0,06% |
| 2018-05-17 | 1,730608 | +0,03% |
| 2018-05-16 | 1,730228 | -0,02% |
| 2018-05-15 | 1,729004 | -0,07% |
| 2018-05-14 | 1,727482 | -0,09% |
| 2018-05-11 | 1,730923 | +0,20% |
| 2018-05-10 | 1,731657 | +0,04% |
| 2018-05-09 | 1,728320 | -0,19% |
| 2018-05-08 | 1,723041 | -0,31% |
| 2018-05-07 | 1,723166 | +0,01% |
| 2018-05-04 | 1,722545 | -0,04% |
| 2018-05-03 | 1,721689 | -0,05% |
| 2018-05-02 | 1,729577 | +0,46% |
| 2018-04-27 | 1,726343 | -0,19% |
| 2018-04-26 | 1,717594 | -0,51% |
| 2018-04-25 | 1,714591 | -0,17% |
| 2018-04-24 | 1,721603 | +0,41% |
| 2018-04-23 | 1,714821 | -0,39% |
| 2018-04-21 | 1,712880 | -0,11% |
| 2018-04-20 | 1,712880 | +0,00% |
| 2018-04-19 | 1,712877 | 0,00% |
| 2018-04-18 | 1,710198 | -0,16% |
| 2018-04-17 | 1,699505 | -0,63% |
| 2018-04-16 | 1,696929 | -0,15% |
| 2018-04-13 | 1,704492 | +0,45% |
| 2018-04-12 | 1,705053 | +0,03% |
| 2018-04-11 | 1,699078 | -0,35% |
| 2018-04-10 | 1,708758 | +0,57% |
| 2018-04-09 | 1,713365 | +0,27% |
| 2018-04-06 | 1,726574 | +0,77% |
| 2018-04-05 | 1,726831 | +0,01% |
| 2018-04-04 | 1,718332 | -0,49% |
| 2018-04-03 | 1,722201 | +0,23% |
| 2018-03-29 | 1,718663 | -0,21% |
| 2018-03-28 | 1,708770 | -0,58% |
| 2018-03-27 | 1,714725 | +0,35% |
| 2018-03-26 | 1,716753 | +0,12% |
| 2018-03-23 | 1,723035 | +0,37% |
| 2018-03-22 | 1,727057 | +0,23% |
| 2018-03-21 | 1,735612 | +0,50% |
| 2018-03-20 | 1,729734 | -0,34% |
| 2018-03-19 | 1,728970 | -0,04% |
| 2018-03-14 | 1,735529 | +0,38% |
| 2018-03-13 | 1,742188 | +0,38% |
| 2018-03-12 | 1,749364 | +0,41% |
| 2018-03-10 | 1,746793 | -0,15% |
| 2018-03-09 | 1,746793 | +0,00% |
| 2018-03-08 | 1,738455 | -0,48% |
| 2018-03-07 | 1,738634 | +0,01% |
| 2018-03-06 | 1,746341 | +0,44% |
| 2018-03-05 | 1,741553 | -0,27% |
| 2018-03-02 | 1,742278 | +0,04% |
| 2018-03-01 | 1,755027 | +0,73% |
| 2018-02-28 | 1,757367 | +0,13% |
| 2018-02-27 | 1,752222 | -0,29% |
| 2018-02-26 | 1,750154 | -0,12% |
| 2018-02-23 | 1,748561 | -0,09% |
| 2018-02-22 | 1,742769 | -0,33% |
| 2018-02-21 | 1,737554 | -0,30% |
| 2018-02-20 | 1,731599 | -0,34% |
| 2018-02-19 | 1,729434 | -0,13% |
| 2018-02-16 | 1,723802 | -0,33% |
| 2018-02-15 | 1,724610 | +0,05% |
| 2018-02-14 | 1,724766 | +0,01% |
| 2018-02-13 | 1,721939 | -0,16% |
| 2018-02-12 | 1,723909 | +0,11% |
| 2018-02-09 | 1,715884 | -0,47% |
| 2018-02-08 | 1,724465 | +0,50% |
| 2018-02-07 | 1,723786 | -0,04% |
| 2018-02-06 | 1,715174 | -0,50% |
| 2018-02-05 | 1,725563 | +0,61% |
| 2018-02-02 | 1,728399 | +0,16% |
| 2018-02-01 | 1,741612 | +0,76% |
| 2018-01-31 | 1,745476 | +0,22% |
| 2018-01-30 | 1,746338 | +0,05% |
| 2018-01-29 | 1,747732 | +0,08% |
| 2018-01-26 | 1,749455 | +0,10% |
| 2018-01-25 | 1,747279 | -0,12% |
| 2018-01-24 | 1,751671 | +0,25% |
| 2018-01-23 | 1,758071 | +0,37% |
| 2018-01-22 | 1,753102 | -0,28% |
| 2018-01-19 | 1,747143 | -0,34% |
| 2018-01-18 | 1,747618 | +0,03% |
| 2018-01-17 | 1,746551 | -0,06% |
| 2018-01-16 | 1,743513 | -0,17% |
| 2018-01-15 | 1,743162 | -0,02% |
| 2018-01-12 | 1,751303 | +0,47% |
| 2018-01-11 | 1,759524 | +0,47% |
| 2018-01-10 | 1,759186 | -0,02% |
| 2018-01-09 | 1,761658 | +0,14% |
| 2018-01-08 | 1,760764 | -0,05% |
| 2018-01-05 | 1,754794 | -0,34% |
| 2018-01-04 | 1,749456 | -0,30% |
| 2018-01-03 | 1,745540 | -0,22% |
| 2018-01-02 | 1,740851 | -0,27% |
| 2017-12-29 | 1,738962 | -0,11% |
| 2017-12-28 | 1,739319 | +0,02% |
| 2017-12-27 | 1,738267 | -0,06% |
| 2017-12-22 | 1,737829 | -0,03% |
| 2017-12-21 | 1,737057 | -0,04% |
| 2017-12-20 | 1,738498 | +0,08% |
| 2017-12-19 | 1,738436 | 0,00% |
| 2017-12-18 | 1,740296 | +0,11% |
| 2017-12-15 | 1,734033 | -0,36% |
| 2017-12-14 | 1,733545 | -0,03% |
| 2017-12-13 | 1,732933 | -0,04% |
| 2017-12-12 | 1,730115 | -0,16% |
| 2017-12-11 | 1,727632 | -0,14% |
| 2017-12-08 | 1,728391 | +0,04% |
| 2017-12-07 | 1,721466 | -0,40% |
| 2017-12-06 | 1,719114 | -0,14% |
| 2017-12-05 | 1,718914 | -0,01% |
| 2017-12-04 | 1,718178 | -0,04% |
| 2017-12-01 | 1,712188 | -0,35% |
| 2017-11-30 | 1,716434 | +0,25% |
| 2017-11-29 | 1,712677 | -0,22% |
| 2017-11-28 | 1,715838 | +0,18% |
| 2017-11-27 | 1,715937 | +0,01% |
| 2017-11-24 | 1,724193 | +0,48% |
| 2017-11-23 | 1,728978 | +0,28% |
| 2017-11-22 | 1,732569 | +0,21% |
| 2017-11-21 | 1,727751 | -0,28% |
| 2017-11-20 | 1,718634 | -0,53% |
| 2017-11-17 | 1,721129 | +0,15% |
| 2017-11-16 | 1,719046 | -0,12% |
| 2017-11-15 | 1,709132 | -0,58% |
| 2017-11-14 | 1,721581 | +0,73% |
| 2017-11-13 | 1,724713 | +0,18% |
| 2017-11-10 | 1,727141 | +0,14% |
| 2017-11-09 | 1,734535 | +0,43% |
| 2017-11-08 | 1,735912 | +0,08% |
| 2017-11-07 | 1,736697 | +0,05% |
| 2017-11-06 | 1,735910 | -0,05% |
| 2017-11-03 | 1,730691 | -0,30% |
| 2017-11-02 | 1,737040 | +0,37% |
| 2017-10-31 | 1,733814 | -0,19% |
| 2017-10-30 | 1,730693 | -0,18% |
| 2017-10-27 | 1,728809 | -0,11% |
| 2017-10-26 | 1,718822 | -0,58% |
| 2017-10-25 | 1,723946 | +0,30% |
| 2017-10-24 | 1,720863 | -0,18% |
| 2017-10-20 | 1,722248 | +0,08% |
| 2017-10-19 | 1,725357 | +0,18% |
| 2017-10-18 | 1,728506 | +0,18% |
| 2017-10-17 | 1,726550 | -0,11% |
| 2017-10-16 | 1,729375 | +0,16% |
| 2017-10-13 | 1,727537 | -0,11% |
| 2017-10-12 | 1,725550 | -0,12% |
| 2017-10-11 | 1,723992 | -0,09% |
| 2017-10-10 | 1,726288 | +0,13% |
| 2017-10-09 | 1,727971 | +0,10% |
| 2017-10-06 | 1,733000 | +0,29% |
| 2017-10-05 | 1,729451 | -0,20% |
| 2017-10-04 | 1,729478 | +0,00% |
| 2017-10-03 | 1,730318 | +0,05% |
| 2017-10-02 | 1,725993 | -0,25% |
| 2017-09-29 | 1,721727 | -0,25% |
| 2017-09-28 | 1,718605 | -0,18% |
| 2017-09-27 | 1,721614 | +0,18% |
| 2017-09-26 | 1,718007 | -0,21% |
| 2017-09-25 | 1,709975 | -0,47% |
| 2017-09-22 | 1,708516 | -0,09% |
| 2017-09-21 | 1,710482 | +0,12% |
| 2017-09-20 | 1,702325 | -0,48% |
| 2017-09-19 | 1,705452 | +0,18% |
| 2017-09-18 | 1,712934 | +0,44% |
| 2017-09-15 | 1,712988 | +0,00% |
| 2017-09-14 | 1,710719 | -0,13% |
| 2017-09-13 | 1,704659 | -0,35% |
| 2017-09-12 | 1,704173 | -0,03% |
| 2017-09-11 | 1,698111 | -0,36% |
| 2017-09-08 | 1,688024 | -0,59% |
| 2017-09-07 | 1,693778 | +0,34% |
| 2017-09-06 | 1,692636 | -0,07% |
| 2017-09-05 | 1,694766 | +0,13% |
| 2017-09-04 | 1,692804 | -0,12% |
| 2017-09-01 | 1,693353 | +0,03% |
| 2017-08-31 | 1,693044 | -0,02% |
| 2017-08-30 | 1,685319 | -0,46% |
| 2017-08-29 | 1,672191 | -0,78% |
| 2017-08-28 | 1,680579 | +0,50% |
| 2017-08-25 | 1,686080 | +0,33% |
| 2017-08-24 | 1,679625 | -0,38% |
| 2017-08-23 | 1,676807 | -0,17% |
| 2017-08-22 | 1,679074 | +0,14% |
| 2017-08-21 | 1,676260 | -0,17% |
| 2017-08-18 | 1,673890 | -0,14% |
| 2017-08-17 | 1,679379 | +0,33% |
| 2017-08-16 | 1,681343 | +0,12% |
| 2017-08-15 | 1,675682 | -0,34% |
| 2017-08-14 | 1,678219 | +0,15% |
| 2017-08-11 | 1,677332 | -0,05% |
| 2017-08-10 | 1,683274 | +0,35% |
| 2017-08-09 | 1,686303 | +0,18% |
| 2017-08-08 | 1,684404 | -0,11% |
| 2017-08-07 | 1,682714 | -0,10% |
| 2017-08-04 | 1,671257 | -0,68% |
| 2017-08-03 | 1,670450 | -0,05% |
| 2017-08-02 | 1,668179 | -0,14% |
| 2017-08-01 | 1,671561 | +0,20% |
| 2017-07-31 | 1,682310 | +0,64% |
| 2017-07-28 | 1,686856 | +0,27% |
| 2017-07-27 | 1,687419 | +0,03% |
| 2017-07-26 | 1,691638 | +0,25% |
| 2017-07-25 | 1,685024 | -0,39% |
| 2017-07-24 | 1,683828 | -0,07% |
| 2017-07-21 | 1,686625 | +0,17% |
| 2017-07-20 | 1,700813 | +0,84% |
| 2017-07-19 | 1,699924 | -0,05% |
| 2017-07-18 | 1,694746 | -0,30% |
| 2017-07-17 | 1,697510 | +0,16% |
| 2017-07-14 | 1,697870 | +0,02% |
| 2017-07-13 | 1,694262 | -0,21% |
| 2017-07-12 | 1,687023 | -0,43% |
| 2017-07-11 | 1,684140 | -0,17% |
| 2017-07-10 | 1,680018 | -0,24% |
| 2017-07-07 | 1,673185 | -0,41% |
| 2017-07-06 | 1,684004 | +0,65% |
| 2017-07-05 | 1,684899 | +0,05% |
| 2017-07-04 | 1,689143 | +0,25% |
| 2017-07-03 | 1,689977 | +0,05% |
| 2017-06-30 | 1,687512 | -0,15% |
| 2017-06-29 | 1,688374 | +0,05% |
| 2017-06-28 | 1,694609 | +0,37% |
| 2017-06-27 | 1,698273 | +0,22% |
| 2017-06-26 | 1,701662 | +0,20% |
| 2017-06-23 | 1,700886 | -0,05% |
| 2017-06-22 | 1,697695 | -0,19% |
| 2017-06-21 | 1,697675 | 0,00% |
| 2017-06-20 | 1,696581 | -0,06% |
| 2017-06-19 | 1,696840 | +0,02% |
| 2017-06-16 | 1,694555 | -0,13% |
| 2017-06-15 | 1,691563 | -0,18% |
| 2017-06-14 | 1,695901 | +0,26% |
| 2017-06-13 | 1,698548 | +0,16% |
| 2017-06-12 | 1,697975 | -0,03% |
| 2017-06-09 | 1,703403 | +0,32% |
| 2017-06-08 | 1,699699 | -0,22% |
| 2017-06-07 | 1,698538 | -0,07% |
| 2017-06-06 | 1,698469 | 0,00% |
| 2017-06-02 | 1,702380 | +0,23% |
| 2017-06-01 | 1,696734 | -0,33% |
| 2017-05-31 | 1,699508 | +0,16% |
| 2017-05-30 | 1,703124 | +0,21% |
| 2017-05-29 | 1,701265 | -0,11% |
| 2017-05-26 | 1,697906 | -0,20% |
| 2017-05-25 | 1,698465 | +0,03% |
| 2017-05-24 | 1,702875 | +0,26% |
| 2017-05-23 | 1,697453 | -0,32% |
| 2017-05-22 | 1,698154 | +0,04% |
| 2017-05-19 | 1,694514 | -0,21% |
| 2017-05-18 | 1,689575 | -0,29% |
| 2017-05-17 | 1,700329 | +0,64% |
| 2017-05-16 | 1,704485 | +0,24% |
| 2017-05-15 | 1,709666 | +0,30% |
| 2017-05-12 | 1,708839 | -0,05% |
| 2017-05-11 | 1,709242 | +0,02% |
| 2017-05-10 | 1,710250 | +0,06% |
| 2017-05-09 | 1,703999 | -0,37% |
| 2017-05-08 | 1,700512 | -0,20% |
| 2017-05-05 | 1,698205 | -0,14% |
| 2017-05-04 | 1,697412 | -0,05% |
| 2017-05-03 | 1,701672 | +0,25% |
| 2017-05-02 | 1,704573 | +0,17% |
| 2017-04-28 | 1,700108 | -0,26% |
| 2017-04-27 | 1,700718 | +0,04% |
| 2017-04-26 | 1,698151 | -0,15% |
| 2017-04-25 | 1,697557 | -0,03% |
| 2017-04-24 | 1,695145 | -0,14% |
| 2017-04-21 | 1,693807 | -0,08% |
| 2017-04-20 | 1,688605 | -0,31% |
| 2017-04-19 | 1,686695 | -0,11% |
| 2017-04-18 | 1,687563 | +0,05% |
| 2017-04-13 | 1,685988 | -0,09% |
| 2017-04-12 | 1,685635 | -0,02% |
| 2017-04-11 | 1,685504 | -0,01% |
| 2017-04-10 | 1,684820 | -0,04% |
| 2017-04-07 | 1,682063 | -0,16% |
| 2017-04-06 | 1,683251 | +0,07% |
| 2017-04-05 | 1,683177 | 0,00% |
| 2017-04-04 | 1,679441 | -0,22% |
| 2017-04-03 | 1,679241 | -0,01% |
| 2017-03-31 | 1,675433 | -0,23% |
| 2017-03-30 | 1,679591 | +0,25% |
| 2017-03-29 | 1,674424 | -0,31% |
| 2017-03-28 | 1,670746 | -0,22% |
| 2017-03-27 | 1,669350 | -0,08% |
| 2017-03-24 | 1,673705 | +0,26% |
| 2017-03-23 | 1,670755 | -0,18% |
| 2017-03-22 | 1,666553 | -0,25% |
| 2017-03-21 | 1,670977 | +0,27% |
| 2017-03-20 | 1,675468 | +0,27% |
| 2017-03-17 | 1,675513 | +0,00% |
| 2017-03-16 | 1,674895 | -0,04% |
| 2017-03-14 | 1,670688 | -0,25% |
| 2017-03-13 | 1,671595 | +0,05% |
| 2017-03-10 | 1,671655 | +0,00% |
| 2017-03-09 | 1,666531 | -0,31% |
| 2017-03-08 | 1,672396 | +0,35% |
| 2017-03-07 | 1,673138 | +0,04% |
| 2017-03-06 | 1,672687 | -0,03% |
| 2017-03-03 | 1,674756 | +0,12% |
| 2017-03-02 | 1,672189 | -0,15% |
| 2017-03-01 | 1,672248 | +0,00% |
| 2017-02-28 | 1,661002 | -0,67% |
| 2017-02-27 | 1,667570 | +0,40% |
| 2017-02-24 | 1,671724 | +0,25% |
| 2017-02-23 | 1,678666 | +0,42% |
| 2017-02-22 | 1,678792 | +0,01% |
| 2017-02-21 | 1,678181 | -0,04% |
| 2017-02-20 | 1,671501 | -0,40% |
| 2017-02-17 | 1,667181 | -0,26% |
| 2017-02-16 | 1,670517 | +0,20% |
| 2017-02-15 | 1,676312 | +0,35% |
| 2017-02-14 | 1,671857 | -0,27% |
| 2017-02-13 | 1,670378 | -0,09% |
| 2017-02-10 | 1,665686 | -0,28% |
| 2017-02-09 | 1,662378 | -0,20% |
| 2017-02-08 | 1,662460 | +0,00% |
| 2017-02-07 | 1,662841 | +0,02% |
| 2017-02-06 | 1,657590 | -0,32% |
| 2017-02-03 | 1,656583 | -0,06% |
| 2017-02-02 | 1,648706 | -0,48% |
| 2017-02-01 | 1,651384 | +0,16% |
| 2017-01-31 | 1,653573 | +0,13% |
| 2017-01-30 | 1,654339 | +0,05% |
| 2017-01-27 | 1,653418 | -0,06% |
| 2017-01-26 | 1,649245 | -0,25% |
| 2017-01-25 | 1,646907 | -0,14% |
| 2017-01-24 | 1,647802 | +0,05% |
| 2017-01-23 | 1,641659 | -0,37% |
| 2017-01-20 | 1,639312 | -0,14% |
| 2017-01-19 | 1,636893 | -0,15% |
| 2017-01-18 | 1,638634 | +0,11% |
| 2017-01-17 | 1,637615 | -0,06% |
| 2017-01-16 | 1,639299 | +0,10% |
| 2017-01-13 | 1,636569 | -0,17% |
| 2017-01-12 | 1,635739 | -0,05% |
| 2017-01-11 | 1,636877 | +0,07% |
| 2017-01-10 | 1,634703 | -0,13% |
| 2017-01-09 | 1,634803 | +0,01% |
| 2017-01-06 | 1,634351 | -0,03% |
| 2017-01-05 | 1,639487 | +0,31% |
| 2017-01-04 | 1,642007 | +0,15% |
| 2017-01-03 | 1,643894 | +0,11% |
| 2017-01-02 | 1,637061 | -0,42% |
| 2016-12-30 | 1,634918 | -0,13% |
| 2016-12-29 | 1,636656 | +0,11% |
| 2016-12-28 | 1,632905 | -0,23% |
| 2016-12-27 | 1,631362 | -0,09% |
| 2016-12-23 | 1,631192 | -0,01% |
| 2016-12-22 | 1,632528 | +0,08% |
| 2016-12-21 | 1,635905 | +0,21% |
| 2016-12-20 | 1,638644 | +0,17% |
| 2016-12-19 | 1,635498 | -0,19% |
| 2016-12-16 | 1,636521 | +0,06% |
| 2016-12-15 | 1,635925 | -0,04% |
| 2016-12-14 | 1,637097 | +0,07% |
| 2016-12-13 | 1,638390 | +0,08% |
| 2016-12-12 | 1,631479 | -0,42% |
| 2016-12-09 | 1,629888 | -0,10% |
| 2016-12-08 | 1,624120 | -0,35% |
| 2016-12-07 | 1,617302 | -0,42% |
| 2016-12-06 | 1,610305 | -0,43% |
| 2016-12-05 | 1,608286 | -0,13% |
| 2016-12-02 | 1,604619 | -0,23% |
| 2016-12-01 | 1,601856 | -0,17% |
| 2016-11-30 | 1,602248 | +0,02% |
| 2016-11-29 | 1,602819 | +0,04% |
| 2016-11-28 | 1,601568 | -0,08% |
| 2016-11-25 | 1,601273 | -0,02% |
| 2016-11-24 | 1,605700 | +0,28% |
| 2016-11-23 | 1,601110 | -0,29% |
| 2016-11-22 | 1,602447 | +0,08% |
| 2016-11-21 | 1,598980 | -0,22% |
| 2016-11-18 | 1,598274 | -0,04% |
| 2016-11-17 | 1,596615 | -0,10% |
| 2016-11-16 | 1,595739 | -0,05% |
| 2016-11-15 | 1,592500 | -0,20% |
| 2016-11-14 | 1,586581 | -0,37% |
| 2016-11-11 | 1,588678 | +0,13% |
| 2016-11-10 | 1,591152 | +0,16% |
| 2016-11-09 | 1,581061 | -0,63% |
| 2016-11-08 | 1,585705 | +0,29% |
| 2016-11-07 | 1,583180 | -0,16% |
| 2016-11-04 | 1,576849 | -0,40% |
| 2016-11-03 | 1,587598 | +0,68% |
| 2016-11-02 | 1,592823 | +0,33% |
| 2016-10-28 | 1,613254 | +1,28% |
| 2016-10-27 | 1,616530 | +0,20% |
| 2016-10-26 | 1,618918 | +0,15% |
| 2016-10-25 | 1,618604 | -0,02% |
| 2016-10-24 | 1,619387 | +0,05% |
| 2016-10-21 | 1,614465 | -0,30% |
| 2016-10-20 | 1,607717 | -0,42% |
| 2016-10-19 | 1,603413 | -0,27% |
| 2016-10-18 | 1,597991 | -0,34% |
| 2016-10-17 | 1,591227 | -0,42% |
| 2016-10-15 | 1,587570 | -0,23% |
| 2016-10-14 | 1,587570 | +0,00% |
| 2016-10-13 | 1,585523 | -0,13% |
| 2016-10-12 | 1,586123 | +0,04% |
| 2016-10-11 | 1,582111 | -0,25% |
| 2016-10-10 | 1,582761 | +0,04% |
| 2016-10-07 | 1,583649 | +0,06% |
| 2016-10-06 | 1,584281 | +0,04% |
| 2016-10-05 | 1,586347 | +0,13% |
| 2016-10-04 | 1,593128 | +0,43% |
| 2016-10-03 | 1,589586 | -0,22% |
| 2016-09-30 | 1,588776 | -0,05% |
| 2016-09-29 | 1,587277 | -0,09% |
| 2016-09-28 | 1,585847 | -0,09% |
| 2016-09-27 | 1,579463 | -0,40% |
| 2016-09-26 | 1,577114 | -0,15% |
| 2016-09-23 | 1,590235 | +0,83% |
| 2016-09-22 | 1,593666 | +0,22% |
| 2016-09-21 | 1,592179 | -0,09% |
| 2016-09-20 | 1,585921 | -0,39% |
| 2016-09-19 | 1,584869 | -0,07% |
| 2016-09-16 | 1,580652 | -0,27% |
| 2016-09-15 | 1,583613 | +0,19% |
| 2016-09-14 | 1,583167 | -0,03% |
| 2016-09-13 | 1,583037 | -0,01% |
| 2016-09-12 | 1,587413 | +0,28% |
| 2016-09-09 | 1,586948 | -0,03% |
| 2016-09-08 | 1,594677 | +0,49% |
| 2016-09-07 | 1,597583 | +0,18% |
| 2016-09-06 | 1,598997 | +0,09% |
| 2016-09-05 | 1,594203 | -0,30% |
| 2016-09-02 | 1,590241 | -0,25% |
| 2016-09-01 | 1,585152 | -0,32% |
| 2016-08-31 | 1,583282 | -0,12% |
| 2016-08-30 | 1,580359 | -0,18% |
| 2016-08-29 | 1,580439 | +0,01% |
| 2016-08-26 | 1,579179 | -0,08% |
| 2016-08-25 | 1,579579 | +0,03% |
| 2016-08-24 | 1,578582 | -0,06% |
| 2016-08-23 | 1,582432 | +0,24% |
| 2016-08-22 | 1,582702 | +0,02% |
| 2016-08-19 | 1,583357 | +0,04% |
| 2016-08-18 | 1,586008 | +0,17% |
| 2016-08-17 | 1,585522 | -0,03% |
| 2016-08-16 | 1,584762 | -0,05% |
| 2016-08-15 | 1,590634 | +0,37% |
| 2016-08-12 | 1,589584 | -0,07% |
| 2016-08-11 | 1,587333 | -0,14% |
| 2016-08-10 | 1,584037 | -0,21% |
| 2016-08-09 | 1,587225 | +0,20% |
| 2016-08-08 | 1,582293 | -0,31% |
| 2016-08-05 | 1,572580 | -0,61% |
| 2016-08-04 | 1,564948 | -0,49% |
| 2016-08-03 | 1,555696 | -0,59% |
| 2016-08-02 | 1,559404 | +0,24% |
| 2016-08-01 | 1,569407 | +0,64% |
| 2016-07-29 | 1,571254 | +0,12% |
| 2016-07-28 | 1,572557 | +0,08% |
| 2016-07-27 | 1,577597 | +0,32% |
| 2016-07-26 | 1,573097 | -0,29% |
| 2016-07-25 | 1,576242 | +0,20% |
| 2016-07-22 | 1,571315 | -0,31% |
| 2016-07-21 | 1,573170 | +0,12% |
| 2016-07-20 | 1,581575 | +0,53% |
| 2016-07-19 | 1,580270 | -0,08% |
| 2016-07-18 | 1,585570 | +0,34% |
| 2016-07-15 | 1,590357 | +0,30% |
| 2016-07-14 | 1,587884 | -0,16% |
| 2016-07-13 | 1,583074 | -0,30% |
| 2016-07-12 | 1,580085 | -0,19% |
| 2016-07-11 | 1,572360 | -0,49% |
| 2016-07-08 | 1,564085 | -0,53% |
| 2016-07-07 | 1,562972 | -0,07% |
| 2016-07-06 | 1,557850 | -0,33% |
| 2016-07-05 | 1,560913 | +0,20% |
| 2016-07-04 | 1,568553 | +0,49% |
| 2016-07-01 | 1,567233 | -0,08% |
| 2016-06-30 | 1,563045 | -0,27% |
| 2016-06-29 | 1,562215 | -0,05% |
| 2016-06-28 | 1,553911 | -0,53% |
| 2016-06-27 | 1,542936 | -0,71% |
| 2016-06-24 | 1,549616 | +0,43% |
| 2016-06-23 | 1,560625 | +0,71% |
| 2016-06-22 | 1,557884 | -0,18% |
| 2016-06-21 | 1,549739 | -0,52% |
| 2016-06-20 | 1,544617 | -0,33% |
| 2016-06-17 | 1,540411 | -0,27% |
| 2016-06-16 | 1,535375 | -0,33% |
| 2016-06-15 | 1,542266 | +0,45% |
| 2016-06-14 | 1,536975 | -0,34% |
| 2016-06-13 | 1,539926 | +0,19% |
| 2016-06-10 | 1,545784 | +0,38% |
| 2016-06-09 | 1,550882 | +0,33% |
| 2016-06-08 | 1,551676 | +0,05% |
| 2016-06-07 | 1,550726 | -0,06% |
| 2016-06-06 | 1,544932 | -0,37% |
| 2016-06-03 | 1,550614 | +0,37% |
| 2016-06-02 | 1,544572 | -0,39% |
| 2016-06-01 | 1,546503 | +0,13% |
| 2016-05-31 | 1,550458 | +0,26% |
| 2016-05-30 | 1,554541 | +0,26% |
| 2016-05-27 | 1,551190 | -0,22% |
| 2016-05-26 | 1,550255 | -0,06% |
| 2016-05-25 | 1,551319 | +0,07% |
| 2016-05-24 | 1,546073 | -0,34% |
| 2016-05-23 | 1,535030 | -0,71% |
| 2016-05-20 | 1,535596 | +0,04% |
| 2016-05-19 | 1,531273 | -0,28% |
| 2016-05-18 | 1,533698 | +0,16% |
| 2016-05-17 | 1,531021 | -0,17% |
| 2016-05-13 | 1,527157 | -0,25% |
| 2016-05-12 | 1,526920 | -0,02% |
| 2016-05-11 | 1,525904 | -0,07% |
| 2016-05-10 | 1,525460 | -0,03% |
| 2016-05-09 | 1,521648 | -0,25% |
| 2016-05-06 | 1,514687 | -0,46% |
| 2016-05-05 | 1,514870 | +0,01% |
| 2016-05-04 | 1,515756 | +0,06% |
| 2016-05-03 | 1,515743 | 0,00% |
| 2016-05-02 | 1,535858 | +1,33% |
| 2016-04-29 | 1,545629 | +0,64% |
| 2016-04-28 | 1,545525 | -0,01% |
| 2016-04-27 | 1,548677 | +0,20% |
| 2016-04-26 | 1,547903 | -0,05% |
| 2016-04-25 | 1,540431 | -0,48% |
| 2016-04-22 | 1,545726 | +0,34% |
| 2016-04-21 | 1,544751 | -0,06% |
| 2016-04-20 | 1,539275 | -0,35% |
| 2016-04-19 | 1,542874 | +0,23% |
| 2016-04-18 | 1,536929 | -0,39% |
| 2016-04-15 | 1,539755 | +0,18% |
| 2016-04-14 | 1,539839 | +0,01% |
| 2016-04-13 | 1,535743 | -0,27% |
| 2016-04-12 | 1,521304 | -0,94% |
| 2016-04-11 | 1,519845 | -0,10% |
| 2016-04-08 | 1,514761 | -0,33% |
| 2016-04-07 | 1,505116 | -0,64% |
| 2016-04-06 | 1,509076 | +0,26% |
| 2016-04-05 | 1,511350 | +0,15% |
| 2016-04-04 | 1,518555 | +0,48% |
| 2016-04-01 | 1,517545 | -0,07% |
| 2016-03-31 | 1,525502 | +0,52% |
| 2016-03-30 | 1,523922 | -0,10% |
| 2016-03-29 | 1,518684 | -0,34% |
| 2016-03-25 | 1,516736 | -0,13% |
| 2016-03-24 | 1,514324 | -0,16% |
| 2016-03-23 | 1,514064 | -0,02% |
| 2016-03-22 | 1,512789 | -0,08% |
| 2016-03-21 | 1,510616 | -0,14% |
| 2016-03-18 | 1,511736 | +0,07% |
| 2016-03-17 | 1,504134 | -0,50% |
| 2016-03-16 | 1,499327 | -0,32% |
| 2016-03-11 | 1,500545 | +0,08% |
| 2016-03-10 | 1,493907 | -0,44% |
| 2016-03-09 | 1,490423 | -0,23% |
| 2016-03-08 | 1,488598 | -0,12% |
| 2016-03-07 | 1,490041 | +0,10% |
| 2016-03-05 | 1,488559 | -0,10% |
| 2016-03-04 | 1,488559 | +0,00% |
| 2016-03-03 | 1,483049 | -0,37% |
| 2016-03-02 | 1,477125 | -0,40% |
| 2016-03-01 | 1,468815 | -0,56% |
| 2016-02-29 | 1,458313 | -0,71% |
| 2016-02-26 | 1,453226 | -0,35% |
| 2016-02-25 | 1,443722 | -0,65% |
| 2016-02-24 | 1,437109 | -0,46% |
| 2016-02-23 | 1,438803 | +0,12% |
| 2016-02-22 | 1,437278 | -0,11% |
| 2016-02-19 | 1,430169 | -0,49% |
| 2016-02-18 | 1,431821 | +0,12% |
| 2016-02-17 | 1,426153 | -0,40% |
| 2016-02-16 | 1,410704 | -1,08% |
| 2016-02-15 | 1,406657 | -0,29% |
| 2016-02-12 | 1,396190 | -0,74% |
| 2016-02-11 | 1,389328 | -0,49% |
| 2016-02-10 | 1,402205 | +0,93% |
| 2016-02-09 | 1,401232 | -0,07% |
| 2016-02-08 | 1,411395 | +0,73% |
| 2016-02-05 | 1,425552 | +1,00% |
| 2016-02-04 | 1,430131 | +0,32% |
| 2016-02-03 | 1,431070 | +0,07% |
| 2016-02-02 | 1,429099 | -0,14% |
| 2016-02-01 | 1,443157 | +0,98% |
| 2016-01-29 | 1,446914 | +0,26% |
| 2016-01-28 | 1,436481 | -0,72% |
| 2016-01-27 | 1,431194 | -0,37% |
| 2016-01-26 | 1,421235 | -0,70% |
| 2016-01-25 | 1,419298 | -0,14% |
| 2016-01-22 | 1,421285 | +0,14% |
| 2016-01-21 | 1,399074 | -1,56% |
| 2016-01-20 | 1,399946 | +0,06% |
| 2016-01-19 | 1,415204 | +1,09% |
| 2016-01-18 | 1,408655 | -0,46% |
| 2016-01-15 | 1,414494 | +0,41% |
| 2016-01-14 | 1,427885 | +0,95% |
| 2016-01-13 | 1,437183 | +0,65% |
| 2016-01-12 | 1,439422 | +0,16% |
| 2016-01-11 | 1,435279 | -0,29% |
| 2016-01-08 | 1,444094 | +0,61% |
| 2016-01-07 | 1,447431 | +0,23% |
| 2016-01-06 | 1,462432 | +1,04% |
| 2016-01-05 | 1,464278 | +0,13% |
| 2016-01-04 | 1,457739 | -0,45% |
| 2015-12-31 | 1,464153 | +0,44% |
| 2015-12-30 | 1,465989 | +0,13% |
| 2015-12-29 | 1,470248 | +0,29% |
| 2015-12-28 | 1,468738 | -0,10% |
| 2015-12-23 | 1,471948 | +0,22% |
| 2015-12-22 | 1,464051 | -0,54% |
| 2015-12-21 | 1,468096 | +0,28% |
| 2015-12-18 | 1,469252 | +0,08% |
| 2015-12-17 | 1,473104 | +0,26% |
| 2015-12-16 | 1,464640 | -0,57% |
| 2015-12-15 | 1,455697 | -0,61% |
| 2015-12-14 | 1,447787 | -0,54% |
| 2015-12-12 | 1,458760 | +0,76% |
| 2015-12-11 | 1,458760 | +0,00% |
| 2015-12-10 | 1,469052 | +0,71% |
| 2015-12-09 | 1,467972 | -0,07% |
| 2015-12-08 | 1,467768 | -0,01% |
| 2015-12-07 | 1,475639 | +0,54% |
| 2015-12-04 | 1,479275 | +0,25% |
| 2015-12-03 | 1,487710 | +0,57% |
| 2015-12-02 | 1,495647 | +0,53% |
| 2015-12-01 | 1,494908 | -0,05% |
| 2015-11-30 | 1,492560 | -0,16% |
| 2015-11-27 | 1,495912 | +0,22% |
| 2015-11-26 | 1,500293 | +0,29% |
| 2015-11-25 | 1,501755 | +0,10% |
| 2015-11-24 | 1,497548 | -0,28% |
| 2015-11-23 | 1,505935 | +0,56% |
| 2015-11-20 | 1,503217 | -0,18% |
| 2015-11-19 | 1,501462 | -0,12% |
| 2015-11-18 | 1,500567 | -0,06% |
| 2015-11-17 | 1,499385 | -0,08% |
| 2015-11-16 | 1,487657 | -0,78% |
| 2015-11-13 | 1,488751 | +0,07% |
| 2015-11-12 | 1,495927 | +0,48% |
| 2015-11-11 | 1,496667 | +0,05% |
| 2015-11-10 | 1,498029 | +0,09% |
| 2015-11-09 | 1,504027 | +0,40% |
| 2015-11-06 | 1,502633 | -0,09% |
| 2015-11-05 | 1,507039 | +0,29% |
| 2015-11-04 | 1,509219 | +0,14% |
| 2015-11-03 | 1,497378 | -0,78% |
| 2015-11-02 | 1,490483 | -0,46% |
| 2015-10-30 | 1,471042 | -1,30% |
| 2015-10-29 | 1,473122 | +0,14% |
| 2015-10-28 | 1,477079 | +0,27% |
| 2015-10-27 | 1,478299 | +0,08% |
| 2015-10-26 | 1,480722 | +0,16% |
| 2015-10-22 | 1,467504 | -0,89% |
| 2015-10-21 | 1,461288 | -0,42% |
| 2015-10-20 | 1,465050 | +0,26% |
| 2015-10-19 | 1,460663 | -0,30% |
| 2015-10-16 | 1,462689 | +0,14% |
| 2015-10-15 | 1,461913 | -0,05% |
| 2015-10-14 | 1,458205 | -0,25% |
| 2015-10-13 | 1,458049 | -0,01% |
| 2015-10-12 | 1,464034 | +0,41% |
| 2015-10-09 | 1,469239 | +0,36% |
| 2015-10-08 | 1,463571 | -0,39% |
| 2015-10-07 | 1,461912 | -0,11% |
| 2015-10-06 | 1,449783 | -0,83% |
| 2015-10-05 | 1,442060 | -0,53% |
| 2015-10-02 | 1,431902 | -0,70% |
| 2015-10-01 | 1,430195 | -0,12% |
| 2015-09-30 | 1,426075 | -0,29% |
| 2015-09-29 | 1,421439 | -0,33% |
| 2015-09-28 | 1,424858 | +0,24% |
| 2015-09-25 | 1,434449 | +0,67% |
| 2015-09-24 | 1,424246 | -0,71% |
| 2015-09-23 | 1,425410 | +0,08% |
| 2015-09-22 | 1,426041 | +0,04% |
| 2015-09-21 | 1,432729 | +0,47% |
| 2015-09-18 | 1,431866 | -0,06% |
| 2015-09-17 | 1,440331 | +0,59% |
| 2015-09-16 | 1,438988 | -0,09% |
| 2015-09-15 | 1,430644 | -0,58% |
| 2015-09-14 | 1,427389 | -0,23% |
| 2015-09-11 | 1,432812 | +0,38% |
| 2015-09-10 | 1,435217 | +0,17% |
| 2015-09-09 | 1,436390 | +0,08% |
| 2015-09-08 | 1,435046 | -0,09% |
| 2015-09-07 | 1,430092 | -0,35% |
| 2015-09-04 | 1,434240 | +0,29% |
| 2015-09-03 | 1,442039 | +0,54% |
| 2015-09-02 | 1,436485 | -0,39% |
| 2015-09-01 | 1,439856 | +0,23% |
| 2015-08-31 | 1,452377 | +0,87% |
| 2015-08-28 | 1,446009 | -0,44% |
| 2015-08-27 | 1,434432 | -0,80% |
| 2015-08-26 | 1,407044 | -1,91% |
| 2015-08-25 | 1,404392 | -0,19% |
| 2015-08-24 | 1,397489 | -0,49% |
| 2015-08-19 | 1,448897 | +3,68% |
| 2015-08-18 | 1,452548 | +0,25% |
| 2015-08-17 | 1,461835 | +0,64% |
| 2015-08-14 | 1,464007 | +0,15% |
| 2015-08-13 | 1,469087 | +0,35% |
| 2015-08-12 | 1,474586 | +0,37% |
| 2015-08-11 | 1,484122 | +0,65% |
| 2015-08-10 | 1,484403 | +0,02% |
| 2015-08-08 | 1,479008 | -0,36% |
| 2015-08-07 | 1,479008 | +0,00% |
| 2015-08-06 | 1,481351 | +0,16% |
| 2015-08-05 | 1,484498 | +0,21% |
| 2015-08-04 | 1,475573 | -0,60% |
| 2015-08-03 | 1,473865 | -0,12% |
| 2015-07-31 | 1,487799 | +0,95% |
| 2015-07-30 | 1,485179 | -0,18% |
| 2015-07-29 | 1,484460 | -0,05% |
| 2015-07-28 | 1,480249 | -0,28% |
| 2015-07-27 | 1,481856 | +0,11% |
| 2015-07-24 | 1,495552 | +0,92% |
| 2015-07-23 | 1,497011 | +0,10% |
| 2015-07-22 | 1,505508 | +0,57% |
| 2015-07-21 | 1,516760 | +0,75% |
| 2015-07-20 | 1,516282 | -0,03% |
| 2015-07-17 | 1,518273 | +0,13% |
| 2015-07-16 | 1,520174 | +0,13% |
| 2015-07-15 | 1,517305 | -0,19% |
| 2015-07-14 | 1,517821 | +0,03% |
| 2015-07-13 | 1,513437 | -0,29% |
| 2015-07-10 | 1,508979 | -0,29% |
| 2015-07-09 | 1,510410 | +0,09% |
| 2015-07-08 | 1,501058 | -0,62% |
| 2015-07-07 | 1,506386 | +0,35% |
| 2015-07-06 | 1,512195 | +0,39% |
| 2015-07-03 | 1,519498 | +0,48% |
| 2015-07-02 | 1,522673 | +0,21% |
| 2015-07-01 | 1,521794 | -0,06% |
| 2015-06-30 | 1,522595 | +0,05% |
| 2015-06-29 | 1,518659 | -0,26% |
| 2015-06-26 | 1,527698 | +0,60% |
| 2015-06-25 | 1,527092 | -0,04% |
| 2015-06-24 | 1,526311 | -0,05% |
| 2015-06-23 | 1,523621 | -0,18% |
| 2015-06-22 | 1,523537 | -0,01% |
| 2015-06-19 | 1,517218 | -0,41% |
| 2015-06-18 | 1,512509 | -0,31% |
| 2015-06-17 | 1,513943 | +0,09% |
| 2015-06-16 | 1,514459 | +0,03% |
| 2015-06-15 | 1,511840 | -0,17% |
| 2015-06-12 | 1,518199 | +0,42% |
| 2015-06-11 | 1,519712 | +0,10% |
| 2015-06-10 | 1,517081 | -0,17% |
| 2015-06-09 | 1,510929 | -0,41% |
| 2015-06-08 | 1,519577 | +0,57% |
| 2015-06-05 | 1,523717 | +0,27% |
| 2015-06-04 | 1,528454 | +0,31% |
| 2015-06-03 | 1,536558 | +0,53% |
| 2015-06-02 | 1,533390 | -0,21% |
| 2015-06-01 | 1,536167 | +0,18% |
| 2015-05-29 | 1,538359 | +0,14% |
| 2015-05-28 | 1,544787 | +0,42% |
| 2015-05-27 | 1,550704 | +0,38% |
| 2015-05-26 | 1,549493 | -0,08% |
| 2015-05-22 | 1,545333 | -0,27% |
| 2015-05-21 | 1,544986 | -0,02% |
| 2015-05-20 | 1,547193 | +0,14% |
| 2015-05-19 | 1,547185 | 0,00% |
| 2015-05-18 | 1,539935 | -0,47% |
| 2015-05-15 | 1,536610 | -0,22% |
| 2015-05-14 | 1,535263 | -0,09% |
| 2015-05-13 | 1,534827 | -0,03% |
| 2015-05-12 | 1,531654 | -0,21% |
| 2015-05-11 | 1,531568 | -0,01% |
| 2015-05-08 | 1,525214 | -0,41% |
| 2015-05-07 | 1,522792 | -0,16% |
| 2015-05-06 | 1,526658 | +0,25% |
| 2015-05-05 | 1,522527 | -0,27% |
| 2015-05-04 | 1,527214 | +0,31% |
| 2015-04-30 | 1,523161 | -0,27% |
| 2015-04-29 | 1,530113 | +0,46% |
| 2015-04-28 | 1,537830 | +0,50% |
| 2015-04-27 | 1,543656 | +0,38% |
| 2015-04-24 | 1,535847 | -0,51% |
| 2015-04-23 | 1,536505 | +0,04% |
| 2015-04-22 | 1,527946 | -0,56% |
| 2015-04-21 | 1,525997 | -0,13% |
| 2015-04-20 | 1,529312 | +0,22% |
| 2015-04-17 | 1,529658 | +0,02% |
| 2015-04-16 | 1,540447 | +0,71% |
| 2015-04-15 | 1,529834 | -0,69% |
| 2015-04-14 | 1,526248 | -0,23% |
| 2015-04-13 | 1,530946 | +0,31% |
| 2015-04-10 | 1,530657 | -0,02% |
| 2015-04-09 | 1,520444 | -0,67% |
| 2015-04-08 | 1,509865 | -0,70% |
| 2015-04-07 | 1,504268 | -0,37% |
| 2015-04-03 | 1,498845 | -0,36% |
| 2015-04-02 | 1,497489 | -0,09% |
| 2015-04-01 | 1,493280 | -0,28% |
| 2015-03-31 | 1,489891 | -0,23% |
| 2015-03-30 | 1,487300 | -0,17% |
| 2015-03-27 | 1,482931 | -0,29% |
| 2015-03-26 | 1,476608 | -0,43% |
| 2015-03-25 | 1,484757 | +0,55% |
| 2015-03-24 | 1,492627 | +0,53% |
| 2015-03-23 | 1,494950 | +0,16% |
| 2015-03-20 | 1,493604 | -0,09% |
| 2015-03-19 | 1,484017 | -0,64% |
| 2015-03-18 | 1,485068 | +0,07% |
| 2015-03-17 | 1,481536 | -0,24% |
| 2015-03-16 | 1,483551 | +0,14% |
| 2015-03-13 | 1,486609 | +0,21% |
| 2015-03-12 | 1,487703 | +0,07% |
| 2015-03-11 | 1,483774 | -0,26% |
| 2015-03-10 | 1,481373 | -0,16% |
| 2015-03-09 | 1,486365 | +0,34% |
| 2015-03-06 | 1,486402 | +0,00% |
| 2015-03-05 | 1,483898 | -0,17% |
| 2015-03-04 | 1,484091 | +0,01% |
| 2015-03-03 | 1,483806 | -0,02% |
| 2015-03-02 | 1,479772 | -0,27% |
| 2015-02-27 | 1,478382 | -0,09% |
| 2015-02-26 | 1,480263 | +0,13% |
| 2015-02-25 | 1,478474 | -0,12% |
| 2015-02-24 | 1,482390 | +0,26% |
| 2015-02-23 | 1,477241 | -0,35% |
| 2015-02-20 | 1,476877 | -0,02% |
| 2015-02-19 | 1,475380 | -0,10% |
| 2015-02-18 | 1,479885 | +0,31% |
| 2015-02-17 | 1,471248 | -0,58% |
| 2015-02-16 | 1,468261 | -0,20% |
| 2015-02-13 | 1,464873 | -0,23% |
| 2015-02-12 | 1,463602 | -0,09% |
| 2015-02-11 | 1,457491 | -0,42% |
| 2015-02-10 | 1,458600 | +0,08% |
| 2015-02-09 | 1,448716 | -0,68% |
| 2015-02-06 | 1,446792 | -0,13% |
| 2015-02-05 | 1,448070 | +0,09% |
| 2015-02-04 | 1,449122 | +0,07% |
| 2015-02-03 | 1,448393 | -0,05% |
| 2015-02-02 | 1,439439 | -0,62% |
| 2015-01-30 | 1,435317 | -0,29% |
| 2015-01-29 | 1,437295 | +0,14% |
| 2015-01-28 | 1,437319 | +0,00% |
| 2015-01-27 | 1,445092 | +0,54% |
| 2015-01-26 | 1,445352 | +0,02% |
| 2015-01-23 | 1,447576 | +0,15% |
| 2015-01-22 | 1,440398 | -0,50% |
| 2015-01-21 | 1,435289 | -0,35% |
| 2015-01-20 | 1,435710 | +0,03% |
| 2015-01-19 | 1,433151 | -0,18% |
| 2015-01-16 | 1,438838 | +0,40% |
| 2015-01-15 | 1,434495 | -0,30% |
| 2015-01-14 | 1,450096 | +1,09% |
| 2015-01-13 | 1,443423 | -0,46% |
| 2015-01-12 | 1,442880 | -0,04% |
| 2015-01-09 | 1,444758 | +0,13% |
| 2015-01-08 | 1,447353 | +0,18% |
| 2015-01-07 | 1,434524 | -0,89% |
| 2015-01-06 | 1,429908 | -0,32% |
| 2015-01-05 | 1,432074 | +0,15% |
| 2014-12-31 | 1,420672 | -0,80% |
| 2014-12-30 | 1,418417 | -0,16% |
| 2014-12-29 | 1,423371 | +0,35% |
| 2014-12-23 | 1,418060 | -0,37% |
| 2014-12-22 | 1,422765 | +0,33% |
| 2014-12-19 | 1,410104 | -0,89% |
| 2014-12-18 | 1,404968 | -0,36% |
| 2014-12-17 | 1,372430 | -2,32% |
| 2014-12-16 | 1,369404 | -0,22% |
| 2014-12-15 | 1,386679 | +1,26% |
| 2014-12-12 | 1,407602 | +1,51% |
| 2014-12-11 | 1,418234 | +0,76% |
| 2014-12-10 | 1,423199 | +0,35% |
| 2014-12-09 | 1,424750 | +0,11% |
| 2014-12-08 | 1,434675 | +0,70% |
| 2014-12-05 | 1,444258 | +0,67% |
| 2014-12-04 | 1,448789 | +0,31% |
| 2014-12-03 | 1,448409 | -0,03% |
| 2014-12-02 | 1,445817 | -0,18% |
| 2014-12-01 | 1,447018 | +0,08% |
| 2014-11-28 | 1,456188 | +0,63% |
| 2014-11-27 | 1,465497 | +0,64% |
| 2014-11-26 | 1,465082 | -0,03% |
| 2014-11-25 | 1,467673 | +0,18% |
| 2014-11-24 | 1,464766 | -0,20% |
| 2014-11-21 | 1,459494 | -0,36% |
| 2014-11-20 | 1,450367 | -0,63% |
| 2014-11-19 | 1,448104 | -0,16% |
| 2014-11-18 | 1,452313 | +0,29% |
| 2014-11-17 | 1,446657 | -0,39% |
| 2014-11-14 | 1,447770 | +0,08% |
| 2014-11-13 | 1,446770 | -0,07% |
| 2014-11-12 | 1,452809 | +0,42% |
| 2014-11-11 | 1,448885 | -0,27% |
| 2014-11-10 | 1,453998 | +0,35% |
| 2014-11-07 | 1,446650 | -0,51% |
| 2014-11-06 | 1,449318 | +0,18% |
| 2014-11-05 | 1,452988 | +0,25% |
| 2014-11-04 | 1,457464 | +0,31% |
| 2014-11-03 | 1,459781 | +0,16% |
| 2014-10-31 | 1,458071 | -0,12% |
| 2014-10-30 | 1,453302 | -0,33% |
| 2014-10-29 | 1,447429 | -0,40% |
| 2014-10-28 | 1,445913 | -0,10% |
| 2014-10-27 | 1,441252 | -0,32% |
| 2014-10-22 | 1,434973 | -0,44% |
| 2014-10-21 | 1,435198 | +0,02% |
| 2014-10-20 | 1,427432 | -0,54% |
| 2014-10-17 | 1,425360 | -0,15% |
| 2014-10-16 | 1,417553 | -0,55% |
| 2014-10-15 | 1,424240 | +0,47% |
| 2014-10-14 | 1,428538 | +0,30% |
| 2014-10-13 | 1,430298 | +0,12% |
| 2014-10-10 | 1,431276 | +0,07% |
| 2014-10-09 | 1,439822 | +0,60% |
| 2014-10-08 | 1,443640 | +0,27% |
| 2014-10-07 | 1,449357 | +0,40% |
| 2014-10-06 | 1,456830 | +0,52% |
| 2014-10-03 | 1,452638 | -0,29% |
| 2014-10-02 | 1,451394 | -0,09% |
| 2014-10-01 | 1,459778 | +0,58% |
| 2014-09-30 | 1,462904 | +0,21% |
| 2014-09-29 | 1,467677 | +0,33% |
| 2014-09-26 | 1,467968 | +0,02% |
| 2014-09-25 | 1,469255 | +0,09% |
| 2014-09-24 | 1,469282 | +0,00% |
| 2014-09-23 | 1,467713 | -0,11% |
| 2014-09-22 | 1,473716 | +0,41% |
| 2014-09-19 | 1,476680 | +0,20% |
| 2014-09-18 | 1,481098 | +0,30% |
| 2014-09-17 | 1,483859 | +0,19% |
| 2014-09-16 | 1,484419 | +0,04% |
| 2014-09-15 | 1,484842 | +0,03% |
| 2014-09-12 | 1,489198 | +0,29% |
| 2014-09-11 | 1,492194 | +0,20% |
| 2014-09-10 | 1,498929 | +0,45% |
| 2014-09-09 | 1,504959 | +0,40% |
| 2014-09-08 | 1,502407 | -0,17% |
| 2014-09-05 | 1,503454 | +0,07% |
| 2014-09-04 | 1,494239 | -0,61% |
| 2014-09-03 | 1,493775 | -0,03% |
| 2014-09-02 | 1,484203 | -0,64% |
| 2014-09-01 | 1,483361 | -0,06% |
| 2014-08-29 | 1,484332 | +0,07% |
| 2014-08-28 | 1,481044 | -0,22% |
| 2014-08-27 | 1,487870 | +0,46% |
| 2014-08-26 | 1,487139 | -0,05% |
| 2014-08-25 | 1,482858 | -0,29% |
| 2014-08-22 | 1,479045 | -0,26% |
| 2014-08-21 | 1,481098 | +0,14% |
| 2014-08-19 | 1,473065 | -0,54% |
| 2014-08-18 | 1,466421 | -0,45% |
| 2014-08-15 | 1,457981 | -0,58% |
| 2014-08-14 | 1,462896 | +0,34% |
| 2014-08-13 | 1,461900 | -0,07% |
| 2014-08-12 | 1,456080 | -0,40% |
| 2014-08-11 | 1,455912 | -0,01% |
| 2014-08-08 | 1,454463 | -0,10% |
| 2014-08-07 | 1,456437 | +0,14% |
| 2014-08-06 | 1,459464 | +0,21% |
| 2014-08-05 | 1,459701 | +0,02% |
| 2014-08-04 | 1,462508 | +0,19% |
| 2014-08-01 | 1,465766 | +0,22% |
| 2014-07-31 | 1,463655 | -0,14% |
| 2014-07-30 | 1,470705 | +0,48% |
| 2014-07-29 | 1,467217 | -0,24% |
| 2014-07-28 | 1,463549 | -0,25% |
| 2014-07-25 | 1,466640 | +0,21% |
| 2014-07-24 | 1,465667 | -0,07% |
| 2014-07-23 | 1,463325 | -0,16% |
| 2014-07-22 | 1,464399 | +0,07% |
| 2014-07-21 | 1,456687 | -0,53% |
| 2014-07-18 | 1,462141 | +0,37% |
| 2014-07-17 | 1,460959 | -0,08% |
| 2014-07-16 | 1,468174 | +0,49% |
| 2014-07-15 | 1,461081 | -0,48% |
| 2014-07-14 | 1,460240 | -0,06% |
| 2014-07-11 | 1,459357 | -0,06% |
| 2014-07-10 | 1,455345 | -0,27% |
| 2014-07-09 | 1,459575 | +0,29% |
| 2014-07-08 | 1,462184 | +0,18% |
| 2014-07-07 | 1,465714 | +0,24% |
| 2014-07-04 | 1,463870 | -0,13% |
| 2014-07-03 | 1,466748 | +0,20% |
| 2014-07-02 | 1,460728 | -0,41% |
| 2014-07-01 | 1,453065 | -0,52% |
| 2014-06-30 | 1,458100 | +0,35% |
| 2014-06-27 | 1,455148 | -0,20% |
| 2014-06-26 | 1,448150 | -0,48% |
| 2014-06-25 | 1,447038 | -0,08% |
| 2014-06-24 | 1,448658 | +0,11% |
| 2014-06-23 | 1,448930 | +0,02% |
| 2014-06-20 | 1,445556 | -0,23% |
| 2014-06-19 | 1,447510 | +0,14% |
| 2014-06-18 | 1,452230 | +0,33% |
| 2014-06-17 | 1,448590 | -0,25% |
| 2014-06-16 | 1,451926 | +0,23% |
| 2014-06-13 | 1,451649 | -0,02% |
| 2014-06-12 | 1,454588 | +0,20% |
| 2014-06-11 | 1,453329 | -0,09% |
| 2014-06-10 | 1,451778 | -0,11% |
| 2014-06-06 | 1,440216 | -0,80% |
| 2014-06-05 | 1,437546 | -0,19% |
| 2014-06-04 | 1,435669 | -0,13% |
| 2014-06-03 | 1,433527 | -0,15% |
| 2014-06-02 | 1,431889 | -0,11% |
| 2014-05-30 | 1,430449 | -0,10% |
| 2014-05-29 | 1,430266 | -0,01% |
| 2014-05-28 | 1,427776 | -0,17% |
| 2014-05-27 | 1,424939 | -0,20% |
| 2014-05-26 | 1,426032 | +0,08% |
| 2014-05-23 | 1,425737 | -0,02% |
| 2014-05-22 | 1,420394 | -0,37% |
| 2014-05-21 | 1,413757 | -0,47% |
| 2014-05-20 | 1,411647 | -0,15% |
| 2014-05-19 | 1,409358 | -0,16% |
| 2014-05-16 | 1,407051 | -0,16% |
| 2014-05-15 | 1,403816 | -0,23% |
| 2014-05-14 | 1,408452 | +0,33% |
| 2014-05-13 | 1,403504 | -0,35% |
| 2014-05-12 | 1,401017 | -0,18% |
| 2014-05-09 | 1,395004 | -0,43% |
| 2014-05-08 | 1,389413 | -0,40% |
| 2014-05-07 | 1,393168 | +0,27% |
| 2014-05-06 | 1,391839 | -0,10% |
| 2014-05-05 | 1,391215 | -0,04% |
| 2014-04-30 | 1,394284 | +0,22% |
| 2014-04-29 | 1,388829 | -0,39% |
| 2014-04-28 | 1,386055 | -0,20% |
| 2014-04-25 | 1,387275 | +0,09% |
| 2014-04-24 | 1,389231 | +0,14% |
| 2014-04-23 | 1,389617 | +0,03% |
| 2014-04-22 | 1,390973 | +0,10% |
| 2014-04-18 | 1,389356 | -0,12% |
| 2014-04-17 | 1,389897 | +0,04% |
| 2014-04-16 | 1,383111 | -0,49% |
| 2014-04-15 | 1,382280 | -0,06% |
| 2014-04-14 | 1,387273 | +0,36% |
| 2014-04-11 | 1,383325 | -0,28% |
| 2014-04-10 | 1,388604 | +0,38% |
| 2014-04-09 | 1,386161 | -0,18% |
| 2014-04-08 | 1,391135 | +0,36% |
| 2014-04-07 | 1,393416 | +0,16% |
| 2014-04-04 | 1,400576 | +0,51% |
| 2014-04-03 | 1,398674 | -0,14% |
| 2014-04-02 | 1,395161 | -0,25% |
| 2014-04-01 | 1,392828 | -0,17% |
| 2014-03-31 | 1,385333 | -0,54% |
| 2014-03-28 | 1,383991 | -0,10% |
| 2014-03-27 | 1,381829 | -0,16% |
| 2014-03-26 | 1,381958 | +0,01% |
| 2014-03-25 | 1,370603 | -0,82% |
| 2014-03-24 | 1,369128 | -0,11% |
| 2014-03-21 | 1,368281 | -0,06% |
| 2014-03-20 | 1,369502 | +0,09% |
| 2014-03-19 | 1,363175 | -0,46% |
| 2014-03-18 | 1,366835 | +0,27% |
| 2014-03-17 | 1,356957 | -0,72% |
| 2014-03-14 | 1,351377 | -0,41% |
| 2014-03-13 | 1,349927 | -0,11% |
| 2014-03-12 | 1,362765 | +0,95% |
| 2014-03-11 | 1,367876 | +0,38% |
| 2014-03-10 | 1,366663 | -0,09% |
| 2014-03-07 | 1,368037 | +0,10% |
| 2014-03-06 | 1,377864 | +0,72% |
| 2014-03-05 | 1,377932 | +0,00% |
| 2014-03-04 | 1,378122 | +0,01% |
| 2014-03-03 | 1,366276 | -0,86% |
| 2014-02-28 | 1,387722 | +1,57% |
| 2014-02-27 | 1,388777 | +0,08% |
| 2014-02-26 | 1,383772 | -0,36% |
| 2014-02-25 | 1,388593 | +0,35% |
| 2014-02-24 | 1,393447 | +0,35% |
| 2014-02-21 | 1,394205 | +0,05% |
| 2014-02-20 | 1,396161 | +0,14% |
| 2014-02-19 | 1,395377 | -0,06% |
| 2014-02-18 | 1,393055 | -0,17% |
| 2014-02-17 | 1,398155 | +0,37% |
| 2014-02-14 | 1,394759 | -0,24% |
| 2014-02-13 | 1,397028 | +0,16% |
| 2014-02-12 | 1,392916 | -0,29% |
| 2014-02-11 | 1,392296 | -0,04% |
| 2014-02-10 | 1,390734 | -0,11% |
| 2014-02-07 | 1,389272 | -0,11% |
| 2014-02-06 | 1,387180 | -0,15% |
| 2014-02-05 | 1,378537 | -0,62% |
| 2014-02-04 | 1,383864 | +0,39% |
| 2014-02-03 | 1,386646 | +0,20% |
| 2014-01-31 | 1,388309 | +0,12% |
| 2014-01-30 | 1,387351 | -0,07% |
| 2014-01-29 | 1,372697 | -1,06% |
| 2014-01-28 | 1,374032 | +0,10% |
| 2014-01-27 | 1,373315 | -0,05% |
| 2014-01-24 | 1,382561 | +0,67% |
| 2014-01-23 | 1,392405 | +0,71% |
| 2014-01-22 | 1,400573 | +0,59% |
| 2014-01-21 | 1,400902 | +0,02% |
| 2014-01-20 | 1,395725 | -0,37% |
| 2014-01-17 | 1,392616 | -0,22% |
| 2014-01-16 | 1,395087 | +0,18% |
| 2014-01-15 | 1,394854 | -0,02% |
| 2014-01-14 | 1,389157 | -0,41% |
| 2014-01-13 | 1,388277 | -0,06% |
| 2014-01-10 | 1,389543 | +0,09% |
| 2014-01-09 | 1,386315 | -0,23% |
| 2014-01-08 | 1,389439 | +0,23% |
| 2014-01-07 | 1,389912 | +0,03% |
| 2014-01-06 | 1,386011 | -0,28% |
| 2014-01-03 | 1,382116 | -0,28% |
| 2014-01-02 | 1,378745 | -0,24% |
| 2013-12-31 | 1,377809 | -0,07% |
| 2013-12-30 | 1,378517 | +0,05% |
| 2013-12-23 | 1,385637 | +0,52% |
| 2013-12-20 | 1,385465 | -0,01% |
| 2013-12-19 | 1,384749 | -0,05% |
| 2013-12-18 | 1,382494 | -0,16% |
| 2013-12-17 | 1,379366 | -0,23% |
| 2013-12-16 | 1,392611 | +0,96% |
| 2013-12-13 | 1,393063 | +0,03% |
| 2013-12-12 | 1,390851 | -0,16% |
| 2013-12-11 | 1,392807 | +0,14% |
| 2013-12-10 | 1,392915 | +0,01% |
| 2013-12-09 | 1,393664 | +0,05% |
| 2013-12-06 | 1,395490 | +0,13% |
| 2013-12-05 | 1,394819 | -0,05% |
| 2013-12-04 | 1,397941 | +0,22% |
| 2013-12-03 | 1,404105 | +0,44% |
| 2013-12-02 | 1,411979 | +0,56% |
| 2013-11-29 | 1,407581 | -0,31% |
| 2013-11-28 | 1,401450 | -0,44% |
| 2013-11-27 | 1,398933 | -0,18% |
| 2013-11-26 | 1,400927 | +0,14% |
| 2013-11-25 | 1,408604 | +0,55% |
| 2013-11-22 | 1,404909 | -0,26% |
| 2013-11-21 | 1,404348 | -0,04% |
| 2013-11-20 | 1,401501 | -0,20% |
| 2013-11-19 | 1,401654 | +0,01% |
| 2013-11-18 | 1,406198 | +0,32% |
| 2013-11-15 | 1,405898 | -0,02% |
| 2013-11-14 | 1,400417 | -0,39% |
| 2013-11-13 | 1,395993 | -0,32% |
| 2013-11-12 | 1,402271 | +0,45% |
| 2013-11-11 | 1,397342 | -0,35% |
| 2013-11-08 | 1,398161 | +0,06% |
| 2013-11-07 | 1,398964 | +0,06% |
| 2013-11-06 | 1,402543 | +0,26% |
| 2013-11-05 | 1,398426 | -0,29% |
| 2013-11-04 | 1,401447 | +0,22% |
| 2013-10-31 | 1,387725 | -0,98% |
| 2013-10-30 | 1,384524 | -0,23% |
| 2013-10-29 | 1,381129 | -0,25% |
| 2013-10-28 | 1,377306 | -0,28% |
| 2013-10-25 | 1,378149 | +0,06% |
| 2013-10-24 | 1,381741 | +0,26% |
| 2013-10-22 | 1,392671 | +0,79% |
| 2013-10-21 | 1,390492 | -0,16% |
| 2013-10-18 | 1,387411 | -0,22% |
| 2013-10-17 | 1,389036 | +0,12% |
| 2013-10-16 | 1,393785 | +0,34% |
| 2013-10-15 | 1,391775 | -0,14% |
| 2013-10-14 | 1,386301 | -0,39% |
| 2013-10-11 | 1,384613 | -0,12% |
| 2013-10-10 | 1,386816 | +0,16% |
| 2013-10-09 | 1,379281 | -0,54% |
| 2013-10-08 | 1,378510 | -0,06% |
| 2013-10-07 | 1,380629 | +0,15% |
| 2013-10-04 | 1,380314 | -0,02% |
| 2013-10-03 | 1,375962 | -0,32% |
| 2013-10-02 | 1,379844 | +0,28% |
| 2013-10-01 | 1,378962 | -0,06% |
| 2013-09-30 | 1,381581 | +0,19% |
| 2013-09-27 | 1,387452 | +0,42% |
| 2013-09-26 | 1,390625 | +0,23% |
| 2013-09-25 | 1,393075 | +0,18% |
| 2013-09-24 | 1,388953 | -0,30% |
| 2013-09-23 | 1,385152 | -0,27% |
| 2013-09-20 | 1,388248 | +0,22% |
| 2013-09-19 | 1,386949 | -0,09% |
| 2013-09-18 | 1,385960 | -0,07% |
| 2013-09-17 | 1,389103 | +0,23% |
| 2013-09-16 | 1,388878 | -0,02% |
| 2013-09-13 | 1,384730 | -0,30% |
| 2013-09-12 | 1,386048 | +0,10% |
| 2013-09-11 | 1,380609 | -0,39% |
| 2013-09-10 | 1,378293 | -0,17% |
| 2013-09-09 | 1,374148 | -0,30% |
| 2013-09-06 | 1,369879 | -0,31% |
| 2013-09-05 | 1,365492 | -0,32% |
| 2013-09-04 | 1,361141 | -0,32% |
| 2013-09-03 | 1,359933 | -0,09% |
| 2013-09-02 | 1,357329 | -0,19% |
| 2013-08-30 | 1,352834 | -0,33% |
| 2013-08-29 | 1,350344 | -0,18% |
| 2013-08-28 | 1,345328 | -0,37% |
| 2013-08-27 | 1,344324 | -0,07% |
| 2013-08-26 | 1,352079 | +0,58% |
| 2013-08-23 | 1,351424 | -0,05% |
| 2013-08-22 | 1,354703 | +0,24% |
| 2013-08-21 | 1,350662 | -0,30% |
| 2013-08-16 | 1,365391 | +1,09% |
| 2013-08-15 | 1,367483 | +0,15% |
| 2013-08-14 | 1,374097 | +0,48% |
| 2013-08-13 | 1,370977 | -0,23% |
| 2013-08-12 | 1,365446 | -0,40% |
| 2013-08-09 | 1,358698 | -0,49% |
| 2013-08-08 | 1,360045 | +0,10% |
| 2013-08-07 | 1,358473 | -0,12% |
| 2013-08-06 | 1,359412 | +0,07% |
| 2013-08-05 | 1,364315 | +0,36% |
| 2013-08-02 | 1,369737 | +0,40% |
| 2013-08-01 | 1,363847 | -0,43% |
| 2013-07-31 | 1,359042 | -0,35% |
| 2013-07-30 | 1,358716 | -0,02% |
| 2013-07-29 | 1,354077 | -0,34% |
| 2013-07-26 | 1,354600 | +0,04% |
| 2013-07-25 | 1,360832 | +0,46% |
| 2013-07-24 | 1,361443 | +0,04% |
| 2013-07-23 | 1,360018 | -0,10% |
| 2013-07-22 | 1,357792 | -0,16% |
| 2013-07-19 | 1,359622 | +0,13% |
| 2013-07-18 | 1,361792 | +0,16% |
| 2013-07-17 | 1,361048 | -0,05% |
| 2013-07-16 | 1,358876 | -0,16% |
| 2013-07-15 | 1,357722 | -0,08% |
| 2013-07-12 | 1,354304 | -0,25% |
| 2013-07-11 | 1,350396 | -0,29% |
| 2013-07-10 | 1,351662 | +0,09% |
| 2013-07-09 | 1,350282 | -0,10% |
| 2013-07-08 | 1,350672 | +0,03% |
| 2013-07-05 | 1,346095 | -0,34% |
| 2013-07-04 | 1,344384 | -0,13% |
| 2013-07-03 | 1,337939 | -0,48% |
| 2013-07-02 | 1,340456 | +0,19% |
| 2013-07-01 | 1,342580 | +0,16% |
| 2013-06-28 | 1,341956 | -0,05% |
| 2013-06-27 | 1,336299 | -0,42% |
| 2013-06-26 | 1,335918 | -0,03% |
| 2013-06-25 | 1,321992 | -1,04% |
| 2013-06-24 | 1,328370 | +0,48% |
| 2013-06-21 | 1,330337 | +0,15% |
| 2013-06-20 | 1,337076 | +0,51% |
| 2013-06-19 | 1,338763 | +0,13% |
| 2013-06-18 | 1,337569 | -0,09% |
| 2013-06-17 | 1,339727 | +0,16% |
| 2013-06-14 | 1,338553 | -0,09% |
| 2013-06-13 | 1,340306 | +0,13% |
| 2013-06-12 | 1,348214 | +0,59% |
| 2013-06-11 | 1,355223 | +0,52% |
| 2013-06-10 | 1,360738 | +0,41% |
| 2013-06-07 | 1,361441 | +0,05% |
| 2013-06-06 | 1,359056 | -0,18% |
| 2013-06-05 | 1,360584 | +0,11% |
| 2013-06-04 | 1,365196 | +0,34% |
| 2013-06-03 | 1,370017 | +0,35% |
| 2013-05-31 | 1,381192 | +0,82% |
| 2013-05-30 | 1,371248 | -0,72% |
| 2013-05-29 | 1,372480 | +0,09% |
| 2013-05-28 | 1,380950 | +0,62% |
| 2013-05-27 | 1,374727 | -0,45% |
| 2013-05-24 | 1,374459 | -0,02% |
| 2013-05-23 | 1,381629 | +0,52% |
| 2013-05-22 | 1,383815 | +0,16% |
| 2013-05-21 | 1,383822 | +0,00% |
| 2013-05-17 | 1,384632 | +0,06% |
| 2013-05-16 | 1,381517 | -0,22% |
| 2013-05-15 | 1,380799 | -0,05% |
| 2013-05-14 | 1,384862 | +0,29% |
| 2013-05-13 | 1,379907 | -0,36% |
| 2013-05-10 | 1,376528 | -0,24% |
| 2013-05-09 | 1,373046 | -0,25% |
| 2013-05-08 | 1,376060 | +0,22% |
| 2013-05-07 | 1,380774 | +0,34% |
| 2013-05-06 | 1,372336 | -0,61% |
| 2013-05-03 | 1,368855 | -0,25% |
| 2013-05-02 | 1,366257 | -0,19% |
| 2013-04-30 | 1,372928 | +0,49% |
| 2013-04-29 | 1,367934 | -0,36% |
| 2013-04-26 | 1,369080 | +0,08% |
| 2013-04-25 | 1,369004 | -0,01% |
| 2013-04-24 | 1,362623 | -0,47% |
| 2013-04-23 | 1,358283 | -0,32% |
| 2013-04-22 | 1,350403 | -0,58% |
| 2013-04-19 | 1,349589 | -0,06% |
| 2013-04-18 | 1,344035 | -0,41% |
| 2013-04-17 | 1,335650 | -0,62% |
| 2013-04-16 | 1,347828 | +0,91% |
| 2013-04-15 | 1,345923 | -0,14% |
| 2013-04-12 | 1,357247 | +0,84% |
| 2013-04-11 | 1,361776 | +0,33% |
| 2013-04-10 | 1,359949 | -0,13% |
| 2013-04-09 | 1,359244 | -0,05% |
| 2013-04-08 | 1,356432 | -0,21% |
| 2013-04-05 | 1,362767 | +0,47% |
| 2013-04-04 | 1,373463 | +0,78% |
| 2013-04-03 | 1,371699 | -0,13% |
| 2013-04-02 | 1,378684 | +0,51% |
| 2013-03-28 | 1,383669 | +0,36% |
| 2013-03-27 | 1,378565 | -0,37% |
| 2013-03-26 | 1,380838 | +0,16% |
| 2013-03-25 | 1,375767 | -0,37% |
| 2013-03-22 | 1,385324 | +0,69% |
| 2013-03-21 | 1,384434 | -0,06% |
| 2013-03-20 | 1,384010 | -0,03% |
| 2013-03-19 | 1,382000 | -0,15% |
| 2013-03-18 | 1,390632 | +0,62% |
| 2013-03-14 | 1,395455 | +0,35% |
| 2013-03-13 | 1,395913 | +0,03% |
| 2013-03-12 | 1,396082 | +0,01% |
| 2013-03-11 | 1,392377 | -0,27% |
| 2013-03-08 | 1,382132 | -0,74% |
| 2013-03-07 | 1,381713 | -0,03% |
| 2013-03-06 | 1,382951 | +0,09% |
| 2013-03-05 | 1,375086 | -0,57% |
| 2013-03-04 | 1,367156 | -0,58% |
| 2013-03-01 | 1,365432 | -0,13% |
| 2013-02-28 | 1,365749 | +0,02% |
| 2013-02-27 | 1,363174 | -0,19% |
| 2013-02-26 | 1,353521 | -0,71% |
| 2013-02-25 | 1,354180 | +0,05% |
| 2013-02-22 | 1,351166 | -0,22% |
| 2013-02-21 | 1,350270 | -0,07% |
| 2013-02-20 | 1,345994 | -0,32% |
| 2013-02-19 | 1,351159 | +0,38% |
| 2013-02-18 | 1,351630 | +0,03% |
| 2013-02-15 | 1,351938 | +0,02% |
| 2013-02-14 | 1,351453 | -0,04% |
| 2013-02-13 | 1,343824 | -0,56% |
| 2013-02-12 | 1,347730 | +0,29% |
| 2013-02-11 | 1,344456 | -0,24% |
| 2013-02-08 | 1,346960 | +0,19% |
| 2013-02-07 | 1,343486 | -0,26% |
| 2013-02-06 | 1,347130 | +0,27% |
| 2013-02-05 | 1,346788 | -0,03% |
| 2013-02-04 | 1,342387 | -0,33% |
| 2013-02-01 | 1,342495 | +0,01% |
| 2013-01-31 | 1,343336 | +0,06% |
| 2013-01-30 | 1,351655 | +0,62% |
| 2013-01-29 | 1,363951 | +0,91% |
| 2013-01-28 | 1,361837 | -0,15% |
| 2013-01-25 | 1,364006 | +0,16% |
| 2013-01-24 | 1,360789 | -0,24% |
| 2013-01-23 | 1,359038 | -0,13% |
| 2013-01-22 | 1,356947 | -0,15% |
| 2013-01-21 | 1,356830 | -0,01% |
| 2013-01-18 | 1,356164 | -0,05% |
| 2013-01-17 | 1,352086 | -0,30% |
| 2013-01-16 | 1,356884 | +0,35% |
| 2013-01-15 | 1,347398 | -0,70% |
| 2013-01-14 | 1,358625 | +0,83% |
| 2013-01-11 | 1,354370 | -0,31% |
| 2013-01-10 | 1,347414 | -0,51% |
| 2013-01-09 | 1,353368 | +0,44% |
| 2013-01-08 | 1,350367 | -0,22% |
| 2013-01-07 | 1,351705 | +0,10% |
| 2013-01-04 | 1,353755 | +0,15% |
| 2013-01-03 | 1,349887 | -0,29% |
| 2013-01-02 | 1,345723 | -0,31% |
| 2012-12-28 | 1,330157 | -1,16% |
| 2012-12-27 | 1,331038 | +0,07% |
| 2012-12-21 | 1,309807 | -1,60% |
| 2012-12-20 | 1,309114 | -0,05% |
| 2012-12-19 | 1,310491 | +0,11% |
| 2012-12-18 | 1,312925 | +0,19% |
| 2012-12-17 | 1,298089 | -1,13% |
| 2012-12-14 | 1,299055 | +0,07% |
| 2012-12-13 | 1,297844 | -0,09% |
| 2012-12-12 | 1,298669 | +0,06% |
| 2012-12-11 | 1,296047 | -0,20% |
| 2012-12-10 | 1,297841 | +0,14% |
| 2012-12-07 | 1,294040 | -0,29% |
| 2012-12-06 | 1,287252 | -0,52% |
| 2012-12-05 | 1,286578 | -0,05% |
| 2012-12-04 | 1,281691 | -0,38% |
| 2012-12-03 | 1,281417 | -0,02% |
| 2012-11-30 | 1,278794 | -0,20% |
| 2012-11-29 | 1,272307 | -0,51% |
| 2012-11-28 | 1,274291 | +0,16% |
| 2012-11-27 | 1,276140 | +0,15% |
| 2012-11-26 | 1,278100 | +0,15% |
| 2012-11-23 | 1,275469 | -0,21% |
| 2012-11-22 | 1,271049 | -0,35% |
| 2012-11-21 | 1,278678 | +0,60% |
| 2012-11-20 | 1,280080 | +0,11% |
| 2012-11-19 | 1,286696 | +0,52% |
| 2012-11-16 | 1,284220 | -0,19% |
| 2012-11-15 | 1,289128 | +0,38% |
| 2012-11-14 | 1,289820 | +0,05% |
| 2012-11-13 | 1,293171 | +0,26% |
| 2012-11-12 | 1,292323 | -0,07% |
| 2012-11-09 | 1,292087 | -0,02% |
| 2012-11-08 | 1,295701 | +0,28% |
| 2012-11-07 | 1,289127 | -0,51% |
| 2012-11-06 | 1,299306 | +0,79% |
| 2012-11-05 | 1,294038 | -0,41% |
| 2012-10-31 | 1,286307 | -0,60% |
| 2012-10-30 | 1,288932 | +0,20% |
| 2012-10-29 | 1,283618 | -0,41% |
| 2012-10-26 | 1,279491 | -0,32% |
| 2012-10-25 | 1,273727 | -0,45% |
| 2012-10-24 | 1,279091 | +0,42% |
| 2012-10-19 | 1,278809 | -0,02% |
| 2012-10-18 | 1,275398 | -0,27% |
| 2012-10-17 | 1,282215 | +0,53% |
| 2012-10-16 | 1,280375 | -0,14% |
| 2012-10-15 | 1,276156 | -0,33% |
| 2012-10-12 | 1,281543 | +0,42% |
| 2012-10-11 | 1,288961 | +0,58% |
| 2012-10-10 | 1,286437 | -0,20% |
| 2012-10-09 | 1,287439 | +0,08% |
| 2012-10-08 | 1,288754 | +0,10% |
| 2012-10-05 | 1,287505 | -0,10% |
| 2012-10-04 | 1,292349 | +0,38% |
| 2012-10-03 | 1,291266 | -0,08% |
| 2012-10-02 | 1,291768 | +0,04% |
| 2012-10-01 | 1,288959 | -0,22% |
| 2012-09-28 | 1,278484 | -0,81% |
| 2012-09-27 | 1,285554 | +0,55% |
| 2012-09-26 | 1,280941 | -0,36% |
| 2012-09-25 | 1,283572 | +0,21% |
| 2012-09-24 | 1,283431 | -0,01% |
| 2012-09-21 | 1,277011 | -0,50% |
| 2012-09-20 | 1,282438 | +0,42% |
| 2012-09-19 | 1,283270 | +0,06% |
| 2012-09-18 | 1,284338 | +0,08% |
| 2012-09-17 | 1,285217 | +0,07% |
| 2012-09-14 | 1,286034 | +0,06% |
| 2012-09-13 | 1,275879 | -0,79% |
| 2012-09-12 | 1,273669 | -0,17% |
| 2012-09-11 | 1,279700 | +0,47% |
| 2012-09-10 | 1,278490 | -0,09% |
| 2012-09-07 | 1,286639 | +0,64% |
| 2012-09-06 | 1,268749 | -1,39% |
| 2012-09-05 | 1,263412 | -0,42% |
| 2012-09-04 | 1,258955 | -0,35% |
| 2012-09-03 | 1,262589 | +0,29% |
| 2012-08-31 | 1,256684 | -0,47% |
| 2012-08-30 | 1,252809 | -0,31% |
| 2012-08-29 | 1,252334 | -0,04% |
| 2012-08-28 | 1,244847 | -0,60% |
| 2012-08-27 | 1,244595 | -0,02% |
| 2012-08-24 | 1,244333 | -0,02% |
| 2012-08-23 | 1,242396 | -0,16% |
| 2012-08-22 | 1,244734 | +0,19% |
| 2012-08-21 | 1,248277 | +0,28% |
| 2012-08-17 | 1,252387 | +0,33% |
| 2012-08-16 | 1,256375 | +0,32% |
| 2012-08-15 | 1,253008 | -0,27% |
| 2012-08-14 | 1,250226 | -0,22% |
| 2012-08-13 | 1,250385 | +0,01% |
| 2012-08-10 | 1,250025 | -0,03% |
| 2012-08-09 | 1,247330 | -0,22% |
| 2012-08-08 | 1,243452 | -0,31% |
| 2012-08-07 | 1,240748 | -0,22% |
| 2012-08-06 | 1,239438 | -0,11% |
| 2012-08-03 | 1,236181 | -0,26% |
| 2012-08-02 | 1,227265 | -0,72% |
| 2012-08-01 | 1,229934 | +0,22% |
| 2012-07-31 | 1,225702 | -0,34% |
| 2012-07-30 | 1,234782 | +0,74% |
| 2012-07-27 | 1,234919 | +0,01% |
| 2012-07-26 | 1,232644 | -0,18% |
| 2012-07-25 | 1,226581 | -0,49% |
| 2012-07-24 | 1,224762 | -0,15% |
| 2012-07-23 | 1,226491 | +0,14% |
| 2012-07-20 | 1,233264 | +0,55% |
| 2012-07-19 | 1,236669 | +0,28% |
| 2012-07-18 | 1,233312 | -0,27% |
| 2012-07-17 | 1,235312 | +0,16% |
| 2012-07-16 | 1,235911 | +0,05% |
| 2012-07-13 | 1,234547 | -0,11% |
| 2012-07-12 | 1,225683 | -0,72% |
| 2012-07-11 | 1,226589 | +0,07% |
| 2012-07-10 | 1,225184 | -0,11% |
| 2012-07-09 | 1,227654 | +0,20% |
| 2012-07-06 | 1,223557 | -0,33% |
| 2012-07-05 | 1,227268 | +0,30% |
| 2012-07-04 | 1,225151 | -0,17% |
| 2012-07-03 | 1,222776 | -0,19% |
| 2012-07-02 | 1,213295 | -0,78% |
| 2012-06-29 | 1,214608 | +0,11% |
| 2012-06-28 | 1,198259 | -1,35% |
| 2012-06-27 | 1,199046 | +0,07% |
| 2012-06-26 | 1,194053 | -0,42% |
| 2012-06-25 | 1,191098 | -0,25% |
| 2012-06-22 | 1,199515 | +0,71% |
| 2012-06-21 | 1,199177 | -0,03% |
| 2012-06-20 | 1,208449 | +0,77% |
| 2012-06-19 | 1,212454 | +0,33% |
| 2012-06-18 | 1,207549 | -0,40% |
| 2012-06-15 | 1,207573 | +0,00% |
| 2012-06-14 | 1,202329 | -0,43% |
| 2012-06-13 | 1,203225 | +0,07% |
| 2012-06-12 | 1,201791 | -0,12% |
| 2012-06-11 | 1,197707 | -0,34% |
| 2012-06-08 | 1,203657 | +0,50% |
| 2012-06-07 | 1,201774 | -0,16% |
| 2012-06-06 | 1,199279 | -0,21% |
| 2012-06-05 | 1,189963 | -0,78% |
| 2012-06-04 | 1,191271 | +0,11% |
| 2012-06-01 | 1,191683 | +0,03% |
| 2012-05-31 | 1,192451 | +0,06% |
| 2012-05-30 | 1,192922 | +0,04% |
| 2012-05-29 | 1,203024 | +0,85% |
| 2012-05-25 | 1,194681 | -0,69% |
| 2012-05-24 | 1,196214 | +0,13% |
| 2012-05-23 | 1,195530 | -0,06% |
| 2012-05-22 | 1,196554 | +0,09% |
| 2012-05-21 | 1,192999 | -0,30% |
| 2012-05-18 | 1,190912 | -0,17% |
| 2012-05-17 | 1,189633 | -0,11% |
| 2012-05-16 | 1,196668 | +0,59% |
| 2012-05-15 | 1,193804 | -0,24% |
| 2012-05-14 | 1,197532 | +0,31% |
| 2012-05-11 | 1,200520 | +0,25% |
| 2012-05-10 | 1,203227 | +0,23% |
| 2012-05-09 | 1,194338 | -0,74% |
| 2012-05-08 | 1,197745 | +0,29% |
| 2012-05-07 | 1,201684 | +0,33% |
| 2012-05-04 | 1,194493 | -0,60% |
| 2012-05-03 | 1,199123 | +0,39% |
| 2012-05-02 | 1,200412 | +0,11% |
| 2012-04-27 | 1,207596 | +0,60% |
| 2012-04-25 | 1,213795 | +0,51% |
| 2012-04-24 | 1,214887 | +0,09% |
| 2012-04-23 | 1,212444 | -0,20% |
| 2012-04-20 | 1,218004 | +0,46% |
| 2012-04-19 | 1,219194 | +0,10% |
| 2012-04-18 | 1,219267 | +0,01% |
| 2012-04-17 | 1,219774 | +0,04% |
| 2012-04-16 | 1,221473 | +0,14% |
| 2012-04-13 | 1,216526 | -0,41% |
| 2012-04-12 | 1,221730 | +0,43% |
| 2012-04-11 | 1,220712 | -0,08% |
| 2012-04-10 | 1,213835 | -0,56% |
| 2012-04-05 | 1,224562 | +0,88% |
| 2012-04-04 | 1,219811 | -0,39% |
| 2012-04-03 | 1,222962 | +0,26% |
| 2012-04-02 | 1,220421 | -0,21% |
| 2012-03-30 | 1,221765 | +0,11% |
| 2012-03-29 | 1,215292 | -0,53% |
| 2012-03-28 | 1,218056 | +0,23% |
| 2012-03-27 | 1,220767 | +0,22% |
| 2012-03-26 | 1,230444 | +0,79% |
| 2012-03-23 | 1,226721 | -0,30% |
| 2012-03-22 | 1,228014 | +0,11% |
| 2012-03-21 | 1,222437 | -0,45% |
| 2012-03-20 | 1,225951 | +0,29% |
| 2012-03-19 | 1,231454 | +0,45% |
| 2012-03-14 | 1,236823 | +0,44% |
| 2012-03-13 | 1,232609 | -0,34% |
| 2012-03-12 | 1,225368 | -0,59% |
| 2012-03-09 | 1,227147 | +0,15% |
| 2012-03-08 | 1,223615 | -0,29% |
| 2012-03-07 | 1,221055 | -0,21% |
| 2012-03-06 | 1,218244 | -0,23% |
| 2012-03-05 | 1,226378 | +0,67% |
| 2012-03-02 | 1,220128 | -0,51% |
| 2012-03-01 | 1,215680 | -0,36% |
| 2012-02-29 | 1,214717 | -0,08% |
| 2012-02-28 | 1,211587 | -0,26% |
| 2012-02-27 | 1,213158 | +0,13% |
| 2012-02-24 | 1,208214 | -0,41% |
| 2012-02-23 | 1,201022 | -0,60% |
| 2012-02-22 | 1,203042 | +0,17% |
| 2012-02-21 | 1,206292 | +0,27% |
| 2012-02-20 | 1,212765 | +0,54% |
| 2012-02-17 | 1,212809 | +0,00% |
| 2012-02-16 | 1,217986 | +0,43% |
| 2012-02-15 | 1,208062 | -0,81% |
| 2012-02-14 | 1,205411 | -0,22% |
| 2012-02-13 | 1,206376 | +0,08% |
| 2012-02-10 | 1,201443 | -0,41% |
| 2012-02-09 | 1,207238 | +0,48% |
| 2012-02-08 | 1,207488 | +0,02% |
| 2012-02-07 | 1,209082 | +0,13% |
| 2012-02-06 | 1,215132 | +0,50% |
| 2012-02-03 | 1,205746 | -0,77% |
| 2012-02-02 | 1,202472 | -0,27% |
| 2012-02-01 | 1,198094 | -0,36% |
| 2012-01-31 | 1,185991 | -1,01% |
| 2012-01-30 | 1,186785 | +0,07% |
| 2012-01-27 | 1,187825 | +0,09% |
| 2012-01-26 | 1,182375 | -0,46% |
| 2012-01-25 | 1,183838 | +0,12% |
| 2012-01-24 | 1,183840 | +0,00% |
| 2012-01-23 | 1,191476 | +0,65% |
| 2012-01-20 | 1,188107 | -0,28% |
| 2012-01-19 | 1,179504 | -0,72% |
| 2012-01-18 | 1,180734 | +0,10% |
| 2012-01-17 | 1,181987 | +0,11% |
| 2012-01-16 | 1,175242 | -0,57% |
| 2012-01-13 | 1,167398 | -0,67% |
| 2012-01-12 | 1,172023 | +0,40% |
| 2012-01-11 | 1,164459 | -0,65% |
| 2012-01-10 | 1,169874 | +0,47% |
| 2012-01-09 | 1,161479 | -0,72% |
| 2012-01-06 | 1,160878 | -0,05% |
| 2012-01-05 | 1,169459 | +0,74% |
| 2012-01-04 | 1,169751 | +0,02% |
| 2012-01-03 | 1,170412 | +0,06% |
| 2012-01-02 | 1,167103 | -0,28% |
| 2011-12-30 | 1,156976 | -0,87% |
| 2011-12-29 | 1,158205 | +0,11% |
| 2011-12-28 | 1,147527 | -0,92% |
| 2011-12-27 | 1,153655 | +0,53% |
| 2011-12-23 | 1,153568 | -0,01% |
| 2011-12-22 | 1,151494 | -0,18% |
| 2011-12-21 | 1,140359 | -0,97% |
| 2011-12-20 | 1,142594 | +0,20% |
| 2011-12-19 | 1,136221 | -0,56% |
| 2011-12-16 | 1,132457 | -0,33% |
| 2011-12-15 | 1,139946 | +0,66% |
| 2011-12-14 | 1,134715 | -0,46% |
| 2011-12-13 | 1,141987 | +0,64% |
| 2011-12-12 | 1,142276 | +0,03% |
| 2011-12-09 | 1,153292 | +0,96% |
| 2011-12-08 | 1,142766 | -0,91% |
| 2011-12-07 | 1,149212 | +0,56% |
| 2011-12-06 | 1,152414 | +0,28% |
| 2011-12-05 | 1,161903 | +0,82% |
| 2011-12-02 | 1,158478 | -0,29% |
| 2011-12-01 | 1,149627 | -0,76% |
| 2011-11-30 | 1,167279 | +1,54% |
| 2011-11-29 | 1,142282 | -2,14% |
| 2011-11-28 | 1,141667 | -0,05% |
| 2011-11-25 | 1,140184 | -0,13% |
| 2011-11-24 | 1,134636 | -0,49% |
| 2011-11-23 | 1,134461 | -0,02% |
| 2011-11-22 | 1,138271 | +0,34% |
| 2011-11-21 | 1,141211 | +0,26% |
| 2011-11-18 | 1,159402 | +1,59% |
| 2011-11-17 | 1,172854 | +1,16% |
| 2011-11-16 | 1,173548 | +0,06% |
| 2011-11-15 | 1,181565 | +0,68% |
| 2011-11-14 | 1,178229 | -0,28% |
| 2011-11-11 | 1,179726 | +0,13% |
| 2011-11-10 | 1,165365 | -1,22% |
| 2011-11-09 | 1,168391 | +0,26% |
| 2011-11-08 | 1,176532 | +0,70% |
| 2011-11-07 | 1,173291 | -0,28% |
| 2011-11-04 | 1,162559 | -0,91% |
| 2011-11-03 | 1,167226 | +0,40% |
| 2011-11-02 | 1,165796 | -0,12% |
| 2011-10-28 | 1,165346 | -0,04% |
| 2011-10-27 | 1,171920 | +0,56% |
| 2011-10-26 | 1,149541 | -1,91% |
| 2011-10-25 | 1,144652 | -0,43% |
| 2011-10-24 | 1,148470 | +0,33% |
| 2011-10-21 | 1,143438 | -0,44% |
| 2011-10-20 | 1,130800 | -1,11% |
| 2011-10-19 | 1,134398 | +0,32% |
| 2011-10-18 | 1,141780 | +0,65% |
| 2011-10-17 | 1,125370 | -1,44% |
| 2011-10-14 | 1,132436 | +0,63% |
| 2011-10-13 | 1,127015 | -0,48% |
| 2011-10-12 | 1,133567 | +0,58% |
| 2011-10-11 | 1,129176 | -0,39% |
| 2011-10-10 | 1,125506 | -0,33% |
| 2011-10-07 | 1,124095 | -0,13% |
| 2011-10-06 | 1,117678 | -0,57% |
| 2011-10-05 | 1,110362 | -0,65% |
| 2011-10-04 | 1,100749 | -0,87% |
| 2011-10-03 | 1,101616 | +0,08% |
| 2011-09-30 | 1,101583 | 0,00% |
| 2011-09-29 | 1,103932 | +0,21% |
| 2011-09-28 | 1,093857 | -0,91% |
| 2011-09-27 | 1,103152 | +0,85% |
| 2011-09-26 | 1,088072 | -1,37% |
| 2011-09-23 | 1,079114 | -0,82% |
| 2011-09-22 | 1,096692 | +1,63% |
| 2011-09-21 | 1,119510 | +2,08% |
| 2011-09-20 | 1,128973 | +0,85% |
| 2011-09-19 | 1,120033 | -0,79% |
| 2011-09-16 | 1,121476 | +0,13% |
| 2011-09-15 | 1,123603 | +0,19% |
| 2011-09-14 | 1,118364 | -0,47% |
| 2011-09-13 | 1,109599 | -0,78% |
| 2011-09-12 | 1,101151 | -0,76% |
| 2011-09-09 | 1,096940 | -0,38% |
| 2011-09-08 | 1,097770 | +0,08% |
| 2011-09-07 | 1,098189 | +0,04% |
| 2011-09-06 | 1,080558 | -1,61% |
| 2011-09-05 | 1,083315 | +0,26% |
| 2011-09-02 | 1,086794 | +0,32% |
| 2011-09-01 | 1,091134 | +0,40% |
| 2011-08-31 | 1,086223 | -0,45% |
| 2011-08-30 | 1,078005 | -0,76% |
| 2011-08-29 | 1,075223 | -0,26% |
| 2011-08-26 | 1,064718 | -0,98% |
| 2011-08-25 | 1,059821 | -0,46% |
| 2011-08-24 | 1,065339 | +0,52% |
| 2011-08-23 | 1,058001 | -0,69% |
| 2011-08-22 | 1,059294 | +0,12% |
| 2011-08-19 | 1,061497 | +0,21% |
| 2011-08-18 | 1,058825 | -0,25% |
| 2011-08-17 | 1,076279 | +1,65% |
| 2011-08-16 | 1,069899 | -0,59% |
| 2011-08-15 | 1,078457 | +0,80% |
| 2011-08-12 | 1,070044 | -0,78% |
| 2011-08-11 | 1,055915 | -1,32% |
| 2011-08-10 | 1,037767 | -1,72% |
| 2011-08-09 | 1,063071 | +2,44% |
| 2011-08-08 | 1,069403 | +0,60% |
| 2011-08-05 | 1,098804 | +2,75% |
| 2011-08-04 | 1,110379 | +1,05% |
| 2011-08-03 | 1,128057 | +1,59% |
| 2011-08-02 | 1,130239 | +0,19% |
| 2011-08-01 | 1,130810 | +0,05% |
| 2011-07-29 | 1,143109 | +1,09% |
| 2011-07-28 | 1,132198 | -0,95% |
| 2011-07-27 | 1,128850 | -0,30% |
| 2011-07-26 | 1,134674 | +0,52% |
| 2011-07-25 | 1,142870 | +0,72% |
| 2011-07-22 | 1,134597 | -0,72% |
| 2011-07-21 | 1,144548 | +0,88% |
| 2011-07-20 | 1,148175 | +0,32% |
| 2011-07-19 | 1,146677 | -0,13% |
| 2011-07-18 | 1,152379 | +0,50% |
| 2011-07-15 | 1,152250 | -0,01% |
| 2011-07-14 | 1,141035 | -0,97% |
| 2011-07-13 | 1,150994 | +0,87% |
| 2011-07-12 | 1,152489 | +0,13% |
| 2011-07-11 | 1,135277 | -1,49% |
| 2011-07-08 | 1,129382 | -0,52% |
| 2011-07-07 | 1,139288 | +0,88% |
| 2011-07-06 | 1,133255 | -0,53% |
| 2011-07-05 | 1,130355 | -0,26% |
| 2011-07-04 | 1,128110 | -0,20% |
| 2011-07-01 | 1,127991 | -0,01% |
| 2011-06-30 | 1,127098 | -0,08% |
| 2011-06-29 | 1,136735 | +0,86% |
| 2011-06-28 | 1,138148 | +0,12% |
| 2011-06-27 | 1,138647 | +0,04% |
| 2011-06-24 | 1,133243 | -0,47% |
| 2011-06-23 | 1,131889 | -0,12% |
| 2011-06-22 | 1,131380 | -0,04% |
| 2011-06-21 | 1,134878 | +0,31% |
| 2011-06-20 | 1,141915 | +0,62% |
| 2011-06-17 | 1,145772 | +0,34% |
| 2011-06-16 | 1,146488 | +0,06% |
| 2011-06-15 | 1,134155 | -1,08% |
| 2011-06-14 | 1,134055 | -0,01% |
| 2011-06-10 | 1,128959 | -0,45% |
| 2011-06-09 | 1,133449 | +0,40% |
| 2011-06-08 | 1,130649 | -0,25% |
| 2011-06-07 | 1,131061 | +0,04% |
| 2011-06-06 | 1,127957 | -0,27% |
| 2011-06-03 | 1,135801 | +0,70% |
| 2011-06-02 | 1,144208 | +0,74% |
| 2011-06-01 | 1,145851 | +0,14% |
| 2011-05-31 | 1,151123 | +0,46% |
| 2011-05-30 | 1,150549 | -0,05% |
| 2011-05-27 | 1,157396 | +0,60% |
| 2011-05-26 | 1,157494 | +0,01% |
| 2011-05-25 | 1,160889 | +0,29% |
| 2011-05-24 | 1,159725 | -0,10% |
| 2011-05-23 | 1,160988 | +0,11% |
| 2011-05-20 | 1,145780 | -1,31% |
| 2011-05-19 | 1,158596 | +1,12% |
| 2011-05-18 | 1,155006 | -0,31% |
| 2011-05-17 | 1,159147 | +0,36% |
| 2011-05-16 | 1,163804 | +0,40% |
| 2011-05-13 | 1,155588 | -0,71% |
| 2011-05-12 | 1,160859 | +0,46% |
| 2011-05-11 | 1,146442 | -1,24% |
| 2011-05-10 | 1,155460 | +0,79% |
| 2011-05-09 | 1,148136 | -0,63% |
| 2011-05-06 | 1,151411 | +0,29% |
| 2011-05-05 | 1,134233 | -1,49% |
| 2011-05-04 | 1,140594 | +0,56% |
| 2011-05-03 | 1,147306 | +0,59% |
| 2011-05-02 | 1,151001 | +0,32% |
| 2011-04-29 | 1,150914 | -0,01% |
| 2011-04-28 | 1,149927 | -0,09% |
| 2011-04-27 | 1,155806 | +0,51% |
| 2011-04-26 | 1,157395 | +0,14% |
| 2011-04-22 | 1,160572 | +0,27% |
| 2011-04-21 | 1,154884 | -0,49% |
| 2011-04-20 | 1,158673 | +0,33% |
| 2011-04-19 | 1,169298 | +0,92% |
| 2011-04-18 | 1,161219 | -0,69% |
| 2011-04-15 | 1,172998 | +1,01% |
| 2011-04-14 | 1,165568 | -0,63% |
| 2011-04-13 | 1,169708 | +0,36% |
| 2011-04-12 | 1,164301 | -0,46% |
| 2011-04-11 | 1,168307 | +0,34% |
| 2011-04-08 | 1,172666 | +0,37% |
| 2011-04-07 | 1,176517 | +0,33% |
| 2011-04-06 | 1,175892 | -0,05% |
| 2011-04-05 | 1,178237 | +0,20% |
| 2011-04-04 | 1,179117 | +0,07% |
| 2011-04-01 | 1,175473 | -0,31% |
| 2011-03-31 | 1,160289 | -1,29% |
| 2011-03-30 | 1,171806 | +0,99% |
| 2011-03-29 | 1,164789 | -0,60% |
| 2011-03-28 | 1,165737 | +0,08% |
| 2011-03-25 | 1,162082 | -0,31% |
| 2011-03-24 | 1,165872 | +0,33% |
| 2011-03-23 | 1,160354 | -0,47% |
| 2011-03-22 | 1,159794 | -0,05% |
| 2011-03-21 | 1,165556 | +0,50% |
| 2011-03-18 | 1,170133 | +0,39% |
| 2011-03-17 | 1,169335 | -0,07% |
| 2011-03-16 | 1,169357 | +0,00% |
| 2011-03-11 | 1,186187 | +1,44% |
| 2011-03-10 | 1,180953 | -0,44% |
| 2011-03-09 | 1,187912 | +0,59% |
| 2011-03-08 | 1,177874 | -0,85% |
| 2011-03-07 | 1,175583 | -0,19% |
| 2011-03-04 | 1,184279 | +0,74% |
| 2011-03-03 | 1,181930 | -0,20% |
| 2011-03-02 | 1,182744 | +0,07% |
| 2011-03-01 | 1,174549 | -0,69% |
| 2011-02-28 | 1,187919 | +1,14% |
| 2011-02-25 | 1,187619 | -0,03% |
| 2011-02-24 | 1,186757 | -0,07% |
| 2011-02-23 | 1,186484 | -0,02% |
| 2011-02-22 | 1,195615 | +0,77% |
| 2011-02-21 | 1,188778 | -0,57% |
| 2011-02-18 | 1,190408 | +0,14% |
| 2011-02-17 | 1,188795 | -0,14% |
| 2011-02-16 | 1,194857 | +0,51% |
| 2011-02-15 | 1,192818 | -0,17% |
| 2011-02-14 | 1,200279 | +0,63% |
| 2011-02-11 | 1,198778 | -0,13% |
| 2011-02-10 | 1,189307 | -0,79% |
| 2011-02-09 | 1,191491 | +0,18% |
| 2011-02-08 | 1,189438 | -0,17% |
| 2011-02-07 | 1,195137 | +0,48% |
| 2011-02-04 | 1,196661 | +0,13% |
| 2011-02-03 | 1,187157 | -0,79% |
| 2011-02-02 | 1,188340 | +0,10% |
| 2011-02-01 | 1,196507 | +0,69% |
| 2011-01-31 | 1,197828 | +0,11% |
| 2011-01-28 | 1,193079 | -0,40% |
| 2011-01-27 | 1,212154 | +1,60% |
| 2011-01-26 | 1,213677 | +0,13% |
| 2011-01-25 | 1,214857 | +0,10% |
| 2011-01-24 | 1,214093 | -0,06% |
| 2011-01-21 | 1,218590 | +0,37% |
| 2011-01-20 | 1,209951 | -0,71% |
| 2011-01-19 | 1,217248 | +0,60% |
| 2011-01-18 | 1,220498 | +0,27% |
| 2011-01-17 | 1,229710 | +0,75% |
| 2011-01-14 | 1,225157 | -0,37% |
| 2011-01-13 | 1,232241 | +0,58% |
| 2011-01-12 | 1,240810 | +0,70% |
| 2011-01-11 | 1,239401 | -0,11% |
| 2011-01-10 | 1,236934 | -0,20% |
| 2011-01-07 | 1,234966 | -0,16% |
| 2011-01-06 | 1,234032 | -0,08% |
| 2011-01-05 | 1,229279 | -0,39% |
| 2011-01-04 | 1,220468 | -0,72% |
| 2011-01-03 | 1,232160 | +0,96% |
| 2010-12-31 | 1,223079 | -0,74% |
| 2010-12-30 | 1,227816 | +0,39% |
| 2010-12-29 | 1,228260 | +0,04% |
| 2010-12-28 | 1,223215 | -0,41% |
| 2010-12-27 | 1,223698 | +0,04% |
| 2010-12-23 | 1,215997 | -0,63% |
| 2010-12-22 | 1,216857 | +0,07% |
| 2010-12-21 | 1,213381 | -0,29% |
| 2010-12-20 | 1,200278 | -1,08% |
| 2010-12-17 | 1,199723 | -0,05% |
| 2010-12-16 | 1,204660 | +0,41% |
| 2010-12-15 | 1,206903 | +0,19% |
| 2010-12-14 | 1,207177 | +0,02% |
| 2010-12-13 | 1,213482 | +0,52% |
| 2010-12-10 | 1,212192 | -0,11% |
| 2010-12-09 | 1,213545 | +0,11% |
| 2010-12-08 | 1,211845 | -0,14% |
| 2010-12-07 | 1,213985 | +0,18% |
| 2010-12-06 | 1,216197 | +0,18% |
| 2010-12-03 | 1,214349 | -0,15% |
| 2010-12-02 | 1,215999 | +0,14% |
| 2010-12-01 | 1,216951 | +0,08% |
| 2010-11-30 | 1,213912 | -0,25% |
| 2010-11-29 | 1,196359 | -1,45% |
| 2010-11-26 | 1,199351 | +0,25% |
| 2010-11-25 | 1,194265 | -0,42% |
| 2010-11-24 | 1,191320 | -0,25% |
| 2010-11-23 | 1,175748 | -1,31% |
| 2010-11-22 | 1,176451 | +0,06% |
| 2010-11-19 | 1,186685 | +0,87% |
| 2010-11-18 | 1,193508 | +0,57% |
| 2010-11-17 | 1,193993 | +0,04% |
| 2010-11-16 | 1,191957 | -0,17% |
| 2010-11-15 | 1,199965 | +0,67% |
| 2010-11-12 | 1,196195 | -0,31% |
| 2010-11-11 | 1,195626 | -0,05% |
| 2010-11-10 | 1,189327 | -0,53% |
| 2010-11-09 | 1,198871 | +0,80% |
| 2010-11-08 | 1,194854 | -0,34% |
| 2010-11-05 | 1,187066 | -0,65% |
| 2010-11-04 | 1,177216 | -0,83% |
| 2010-11-03 | 1,174489 | -0,23% |
| 2010-11-02 | 1,171898 | -0,22% |
| 2010-10-29 | 1,183115 | +0,96% |
| 2010-10-28 | 1,188945 | +0,49% |
| 2010-10-27 | 1,190869 | +0,16% |
| 2010-10-26 | 1,186310 | -0,38% |
| 2010-10-25 | 1,184372 | -0,16% |
| 2010-10-22 | 1,190647 | +0,53% |
| 2010-10-21 | 1,190432 | -0,02% |
| 2010-10-20 | 1,198147 | +0,65% |
| 2010-10-19 | 1,193577 | -0,38% |
| 2010-10-18 | 1,201628 | +0,67% |
| 2010-10-15 | 1,188474 | -1,09% |
| 2010-10-14 | 1,182322 | -0,52% |
| 2010-10-13 | 1,189681 | +0,62% |
| 2010-10-12 | 1,189788 | +0,01% |
| 2010-10-11 | 1,188948 | -0,07% |
| 2010-10-08 | 1,186503 | -0,21% |
| 2010-10-07 | 1,176331 | -0,86% |
| 2010-10-06 | 1,178678 | +0,20% |
| 2010-10-05 | 1,184207 | +0,47% |
| 2010-10-04 | 1,183589 | -0,05% |
| 2010-10-01 | 1,187192 | +0,30% |
| 2010-09-30 | 1,192045 | +0,41% |
| 2010-09-29 | 1,185559 | -0,54% |
| 2010-09-28 | 1,191321 | +0,49% |
| 2010-09-27 | 1,190497 | -0,07% |
| 2010-09-24 | 1,195584 | +0,43% |
| 2010-09-23 | 1,190985 | -0,38% |
| 2010-09-22 | 1,189819 | -0,10% |
| 2010-09-21 | 1,196847 | +0,59% |
| 2010-09-20 | 1,197059 | +0,02% |
| 2010-09-17 | 1,195257 | -0,15% |
| 2010-09-16 | 1,195675 | +0,03% |
| 2010-09-15 | 1,198799 | +0,26% |
| 2010-09-14 | 1,201538 | +0,23% |
| 2010-09-13 | 1,202330 | +0,07% |
| 2010-09-10 | 1,196163 | -0,51% |
| 2010-09-09 | 1,200995 | +0,40% |
| 2010-09-08 | 1,201460 | +0,04% |
| 2010-09-07 | 1,194054 | -0,62% |
| 2010-09-06 | 1,192194 | -0,16% |
| 2010-09-03 | 1,188657 | -0,30% |
| 2010-09-02 | 1,184624 | -0,34% |
| 2010-09-01 | 1,185737 | +0,09% |
| 2010-08-31 | 1,175262 | -0,88% |
| 2010-08-30 | 1,168633 | -0,56% |
| 2010-08-27 | 1,168138 | -0,04% |
| 2010-08-26 | 1,165590 | -0,22% |
| 2010-08-25 | 1,164638 | -0,08% |
| 2010-08-24 | 1,171699 | +0,61% |
| 2010-08-23 | 1,175652 | +0,34% |
| 2010-08-19 | 1,170450 | -0,44% |
| 2010-08-18 | 1,173821 | +0,29% |
| 2010-08-17 | 1,176231 | +0,21% |
| 2010-08-16 | 1,173931 | -0,20% |
| 2010-08-13 | 1,168741 | -0,44% |
| 2010-08-12 | 1,170492 | +0,15% |
| 2010-08-11 | 1,168145 | -0,20% |
| 2010-08-10 | 1,172126 | +0,34% |
| 2010-08-09 | 1,179807 | +0,66% |
| 2010-08-06 | 1,178776 | -0,09% |
| 2010-08-05 | 1,184610 | +0,49% |
| 2010-08-04 | 1,186533 | +0,16% |
| 2010-08-03 | 1,182589 | -0,33% |
| 2010-08-02 | 1,186116 | +0,30% |
| 2010-07-30 | 1,174957 | -0,94% |
| 2010-07-29 | 1,179234 | +0,36% |
| 2010-07-28 | 1,177921 | -0,11% |
| 2010-07-27 | 1,181780 | +0,33% |
| 2010-07-26 | 1,180816 | -0,08% |
| 2010-07-23 | 1,173608 | -0,61% |
| 2010-07-22 | 1,172354 | -0,11% |
| 2010-07-21 | 1,169782 | -0,22% |
| 2010-07-20 | 1,164329 | -0,47% |
| 2010-07-19 | 1,163774 | -0,05% |
| 2010-07-16 | 1,158767 | -0,43% |
| 2010-07-15 | 1,164730 | +0,51% |
| 2010-07-14 | 1,165238 | +0,04% |
| 2010-07-13 | 1,164122 | -0,10% |
| 2010-07-12 | 1,160407 | -0,32% |
| 2010-07-09 | 1,159997 | -0,04% |
| 2010-07-08 | 1,160114 | +0,01% |
| 2010-07-07 | 1,154694 | -0,47% |
| 2010-07-06 | 1,152815 | -0,16% |
| 2010-07-05 | 1,144829 | -0,69% |
| 2010-07-02 | 1,142669 | -0,19% |
| 2010-07-01 | 1,145233 | +0,22% |
| 2010-06-30 | 1,150994 | +0,50% |
| 2010-06-29 | 1,149849 | -0,10% |
| 2010-06-28 | 1,158315 | +0,74% |
| 2010-06-25 | 1,162678 | +0,38% |
| 2010-06-24 | 1,159528 | -0,27% |
| 2010-06-23 | 1,166663 | +0,62% |
| 2010-06-22 | 1,172379 | +0,49% |
| 2010-06-21 | 1,174524 | +0,18% |
| 2010-06-18 | 1,165543 | -0,76% |
| 2010-06-17 | 1,166894 | +0,12% |
| 2010-06-16 | 1,165397 | -0,13% |
| 2010-06-15 | 1,165035 | -0,03% |
| 2010-06-14 | 1,163519 | -0,13% |
| 2010-06-11 | 1,155405 | -0,70% |
| 2010-06-10 | 1,154347 | -0,09% |
| 2010-06-09 | 1,147712 | -0,57% |
| 2010-06-08 | 1,148282 | +0,05% |
| 2010-06-07 | 1,151455 | +0,28% |
| 2010-06-04 | 1,148818 | -0,23% |
| 2010-06-03 | 1,148217 | -0,05% |
| 2010-06-02 | 1,149214 | +0,09% |
| 2010-06-01 | 1,144655 | -0,40% |
| 2010-05-31 | 1,150103 | +0,48% |
| 2010-05-28 | 1,143488 | -0,58% |
| 2010-05-27 | 1,145306 | +0,16% |
| 2010-05-26 | 1,130257 | -1,31% |
| 2010-05-25 | 1,125049 | -0,46% |
| 2010-05-21 | 1,138354 | +1,18% |
| 2010-05-20 | 1,143785 | +0,48% |
| 2010-05-19 | 1,158387 | +1,28% |
| 2010-05-18 | 1,166160 | +0,67% |
| 2010-05-17 | 1,163349 | -0,24% |
| 2010-05-14 | 1,156690 | -0,57% |
| 2010-05-13 | 1,164264 | +0,65% |
| 2010-05-12 | 1,161061 | -0,28% |
| 2010-05-11 | 1,154983 | -0,52% |
| 2010-05-10 | 1,158080 | +0,27% |
| 2010-05-07 | 1,134340 | -2,05% |
| 2010-05-06 | 1,146256 | +1,05% |
| 2010-05-05 | 1,155563 | +0,81% |
| 2010-05-04 | 1,150439 | -0,44% |
| 2010-05-03 | 1,156254 | +0,51% |
| 2010-04-30 | 1,151864 | -0,38% |
| 2010-04-29 | 1,157620 | +0,50% |
| 2010-04-28 | 1,161168 | +0,31% |
| 2010-04-27 | 1,151230 | -0,86% |
| 2010-04-26 | 1,155066 | +0,33% |
| 2010-04-23 | 1,153506 | -0,14% |
| 2010-04-22 | 1,142266 | -0,97% |
| 2010-04-21 | 1,145561 | +0,29% |
| 2010-04-20 | 1,147181 | +0,14% |
| 2010-04-19 | 1,144039 | -0,27% |
| 2010-04-16 | 1,146659 | +0,23% |
| 2010-04-15 | 1,153530 | +0,60% |
| 2010-04-14 | 1,151411 | -0,18% |
| 2010-04-13 | 1,149236 | -0,19% |
| 2010-04-12 | 1,151703 | +0,21% |
| 2010-04-09 | 1,155007 | +0,29% |
| 2010-04-08 | 1,151389 | -0,31% |
| 2010-04-07 | 1,153134 | +0,15% |
| 2010-04-06 | 1,152150 | -0,09% |
| 2010-04-02 | 1,143877 | -0,72% |
| 2010-04-01 | 1,140788 | -0,27% |
| 2010-03-31 | 1,135366 | -0,48% |
| 2010-03-30 | 1,132550 | -0,25% |
| 2010-03-29 | 1,132124 | -0,04% |
| 2010-03-26 | 1,131127 | -0,09% |
| 2010-03-25 | 1,130161 | -0,09% |
| 2010-03-24 | 1,123117 | -0,62% |
| 2010-03-23 | 1,119105 | -0,36% |
| 2010-03-22 | 1,116320 | -0,25% |
| 2010-03-19 | 1,110822 | -0,49% |
| 2010-03-18 | 1,112217 | +0,13% |
| 2010-03-17 | 1,115095 | +0,26% |
| 2010-03-16 | 1,114464 | -0,06% |
| 2010-03-12 | 1,110541 | -0,35% |
| 2010-03-11 | 1,109178 | -0,12% |
| 2010-03-10 | 1,109553 | +0,03% |
| 2010-03-09 | 1,104732 | -0,43% |
| 2010-03-08 | 1,101492 | -0,29% |
| 2010-03-05 | 1,098332 | -0,29% |
| 2010-03-04 | 1,088110 | -0,93% |
| 2010-03-03 | 1,088674 | +0,05% |
| 2010-03-02 | 1,090711 | +0,19% |
| 2010-03-01 | 1,087434 | -0,30% |
| 2010-02-26 | 1,082440 | -0,46% |
| 2010-02-25 | 1,075817 | -0,61% |
| 2010-02-24 | 1,081059 | +0,49% |
| 2010-02-23 | 1,081366 | +0,03% |
| 2010-02-22 | 1,090704 | +0,86% |
| 2010-02-19 | 1,091532 | +0,08% |
| 2010-02-18 | 1,091851 | +0,03% |
| 2010-02-17 | 1,090900 | -0,09% |
| 2010-02-16 | 1,084548 | -0,58% |
| 2010-02-15 | 1,079130 | -0,50% |
| 2010-02-12 | 1,075036 | -0,38% |
| 2010-02-11 | 1,069945 | -0,47% |
| 2010-02-10 | 1,068113 | -0,17% |
| 2010-02-09 | 1,067229 | -0,08% |
| 2010-02-08 | 1,063889 | -0,31% |
| 2010-02-05 | 1,066993 | +0,29% |
| 2010-02-04 | 1,081004 | +1,31% |
| 2010-02-03 | 1,092007 | +1,02% |
| 2010-02-02 | 1,090199 | -0,17% |
| 2010-02-01 | 1,089177 | -0,09% |
| 2010-01-29 | 1,083598 | -0,51% |
| 2010-01-28 | 1,081746 | -0,17% |
| 2010-01-27 | 1,081261 | -0,04% |
| 2010-01-26 | 1,087397 | +0,57% |
| 2010-01-25 | 1,085764 | -0,15% |
| 2010-01-22 | 1,086350 | +0,05% |
| 2010-01-21 | 1,098402 | +1,11% |
| 2010-01-20 | 1,099370 | +0,09% |
| 2010-01-19 | 1,101326 | +0,18% |
| 2010-01-18 | 1,096699 | -0,42% |
| 2010-01-15 | 1,091814 | -0,45% |
| 2010-01-14 | 1,095500 | +0,34% |
| 2010-01-13 | 1,092526 | -0,27% |
| 2010-01-12 | 1,091874 | -0,06% |
| 2010-01-11 | 1,096235 | +0,40% |
| 2010-01-08 | 1,092035 | -0,38% |
| 2010-01-07 | 1,089054 | -0,27% |
| 2010-01-06 | 1,091502 | +0,22% |
| 2010-01-05 | 1,087421 | -0,37% |
| 2010-01-04 | 1,081820 | -0,52% |
| 2009-12-31 | 1,074390 | -0,69% |
| 2009-12-30 | 1,076778 | +0,22% |
| 2009-12-29 | 1,077721 | +0,09% |
| 2009-12-28 | 1,075534 | -0,20% |
| 2009-12-23 | 1,072523 | -0,28% |
| 2009-12-22 | 1,069831 | -0,25% |
| 2009-12-21 | 1,069713 | -0,01% |
| 2009-12-18 | 1,068585 | -0,11% |
| 2009-12-17 | 1,074028 | +0,51% |
| 2009-12-16 | 1,076684 | +0,25% |
| 2009-12-15 | 1,073025 | -0,34% |
| 2009-12-14 | 1,068422 | -0,43% |
| 2009-12-11 | 1,066866 | -0,15% |
| 2009-12-10 | 1,063844 | -0,28% |
| 2009-12-09 | 1,060227 | -0,34% |
| 2009-12-08 | 1,057182 | -0,29% |
| 2009-12-07 | 1,066434 | +0,88% |
| 2009-12-04 | 1,063068 | -0,32% |
| 2009-12-03 | 1,056064 | -0,66% |
| 2009-12-02 | 1,056516 | +0,04% |
| 2009-12-01 | 1,058777 | +0,21% |
| 2009-11-30 | 1,052722 | -0,57% |
| 2009-11-27 | 1,048842 | -0,37% |
| 2009-11-26 | 1,045679 | -0,30% |
| 2009-11-25 | 1,049801 | +0,39% |
| 2009-11-24 | 1,054941 | +0,49% |
| 2009-11-23 | 1,056458 | +0,14% |
| 2009-11-20 | 1,051276 | -0,49% |
| 2009-11-19 | 1,050957 | -0,03% |
| 2009-11-18 | 1,054009 | +0,29% |
| 2009-11-17 | 1,055339 | +0,13% |
| 2009-11-16 | 1,058920 | +0,34% |
| 2009-11-13 | 1,057016 | -0,18% |
| 2009-11-12 | 1,061363 | +0,41% |
| 2009-11-11 | 1,058930 | -0,23% |
| 2009-11-10 | 1,058264 | -0,06% |
| 2009-11-09 | 1,057014 | -0,12% |
| 2009-11-06 | 1,049042 | -0,75% |
| 2009-11-05 | 1,055910 | +0,65% |
| 2009-11-04 | 1,051959 | -0,37% |
| 2009-11-03 | 1,046487 | -0,52% |
| 2009-11-02 | 1,046488 | +0,00% |
| 2009-10-30 | 1,041877 | -0,44% |
| 2009-10-29 | 1,047156 | +0,51% |
| 2009-10-28 | 1,038564 | -0,82% |
| 2009-10-27 | 1,044966 | +0,62% |
| 2009-10-26 | 1,046692 | +0,17% |
| 2009-10-22 | 1,044507 | -0,21% |
| 2009-10-21 | 1,044475 | 0,00% |
| 2009-10-20 | 1,046721 | +0,22% |
| 2009-10-19 | 1,048906 | +0,21% |
| 2009-10-16 | 1,045678 | -0,31% |
| 2009-10-15 | 1,047095 | +0,14% |
| 2009-10-14 | 1,047942 | +0,08% |
| 2009-10-13 | 1,040070 | -0,75% |
| 2009-10-12 | 1,042127 | +0,20% |
| 2009-10-09 | 1,038319 | -0,37% |
| 2009-10-08 | 1,036773 | -0,15% |
| 2009-10-07 | 1,028191 | -0,83% |
| 2009-10-06 | 1,026238 | -0,19% |
| 2009-10-05 | 1,019244 | -0,68% |
| 2009-10-02 | 1,025261 | +0,59% |
| 2009-10-01 | 1,034555 | +0,91% |
| 2009-09-30 | 1,037424 | +0,28% |
| 2009-09-29 | 1,036135 | -0,12% |
| 2009-09-28 | 1,035802 | -0,03% |
| 2009-09-25 | 1,033225 | -0,25% |
| 2009-09-24 | 1,038228 | +0,48% |
| 2009-09-23 | 1,041871 | +0,35% |
| 2009-09-22 | 1,039604 | -0,22% |
| 2009-09-21 | 1,035808 | -0,37% |
| 2009-09-18 | 1,039582 | +0,36% |
| 2009-09-17 | 1,036657 | -0,28% |
| 2009-09-16 | 1,027666 | -0,87% |
| 2009-09-15 | 1,021743 | -0,58% |
| 2009-09-14 | 1,019149 | -0,25% |
| 2009-09-11 | 1,019529 | +0,04% |
| 2009-09-10 | 1,017855 | -0,16% |
| 2009-09-09 | 1,017044 | -0,08% |
| 2009-09-08 | 1,021631 | +0,45% |
| 2009-09-07 | 1,018952 | -0,26% |
| 2009-09-04 | 1,014625 | -0,42% |
| 2009-09-03 | 1,010087 | -0,45% |
| 2009-09-02 | 1,007949 | -0,21% |
| 2009-09-01 | 1,017350 | +0,93% |
| 2009-08-31 | 1,014891 | -0,24% |
| 2009-08-28 | 1,011161 | -0,37% |
| 2009-08-27 | 1,005374 | -0,57% |
| 2009-08-26 | 1,008762 | +0,34% |
| 2009-08-25 | 1,016833 | +0,80% |
| 2009-08-24 | 1,011526 | -0,52% |
| 2009-08-19 | 0,991761 | -1,95% |
| 2009-08-18 | 0,990686 | -0,11% |
| 2009-08-17 | 0,988239 | -0,25% |
| 2009-08-14 | 0,990724 | +0,25% |
| 2009-08-13 | 0,992238 | +0,15% |
| 2009-08-12 | 0,992401 | +0,02% |
| 2009-08-11 | 0,983680 | -0,88% |
| 2009-08-10 | 0,990732 | +0,72% |
| 2009-08-07 | 0,986875 | -0,39% |
| 2009-08-06 | 0,979824 | -0,71% |
| 2009-08-05 | 0,973645 | -0,63% |
| 2009-08-04 | 0,973866 | +0,02% |
| 2009-08-03 | 0,974934 | +0,11% |
| 2009-07-31 | 0,968716 | -0,64% |
| 2009-07-30 | 0,964858 | -0,40% |
| 2009-07-29 | 0,955566 | -0,96% |
| 2009-07-28 | 0,950980 | -0,48% |
| 2009-07-27 | 0,954621 | +0,38% |
| 2009-07-24 | 0,951979 | -0,28% |
| 2009-07-23 | 0,950637 | -0,14% |
| 2009-07-22 | 0,943016 | -0,80% |
| 2009-07-21 | 0,947974 | +0,53% |
| 2009-07-20 | 0,944856 | -0,33% |
| 2009-07-17 | 0,934450 | -1,10% |
| 2009-07-16 | 0,932932 | -0,16% |
| 2009-07-15 | 0,927185 | -0,62% |
| 2009-07-14 | 0,916832 | -1,12% |
| 2009-07-13 | 0,909884 | -0,76% |
| 2009-07-10 | 0,904255 | -0,62% |
| 2009-07-09 | 0,906578 | +0,26% |
| 2009-07-08 | 0,904154 | -0,27% |
| 2009-07-07 | 0,902440 | -0,19% |
| 2009-07-06 | 0,905012 | +0,29% |
| 2009-07-03 | 0,903534 | -0,16% |
| 2009-07-02 | 0,903596 | +0,01% |
| 2009-07-01 | 0,905598 | +0,22% |
| 2009-06-30 | 0,901640 | -0,44% |
| 2009-06-29 | 0,907429 | +0,64% |
| 2009-06-26 | 0,901555 | -0,65% |
| 2009-06-25 | 0,898466 | -0,34% |
| 2009-06-24 | 0,899860 | +0,16% |
| 2009-06-23 | 0,897308 | -0,28% |
| 2009-06-22 | 0,894386 | -0,33% |
| 2009-06-19 | 0,906268 | +1,33% |
| 2009-06-18 | 0,906778 | +0,06% |
| 2009-06-17 | 0,904700 | -0,23% |
| 2009-06-16 | 0,910322 | +0,62% |
| 2009-06-15 | 0,914024 | +0,41% |
| 2009-06-12 | 0,918797 | +0,52% |
| 2009-06-11 | 0,922209 | +0,37% |
| 2009-06-10 | 0,920323 | -0,20% |
| 2009-06-09 | 0,915015 | -0,58% |
| 2009-06-08 | 0,913493 | -0,17% |
| 2009-06-05 | 0,917749 | +0,47% |
| 2009-06-04 | 0,911120 | -0,72% |
| 2009-06-03 | 0,908620 | -0,27% |
| 2009-06-02 | 0,916964 | +0,92% |
| 2009-05-29 | 0,900412 | -1,81% |
| 2009-05-28 | 0,908051 | +0,85% |
| 2009-05-27 | 0,905184 | -0,32% |
| 2009-05-26 | 0,901538 | -0,40% |
| 2009-05-25 | 0,899427 | -0,23% |
| 2009-05-22 | 0,893701 | -0,64% |
| 2009-05-21 | 0,895726 | +0,23% |
| 2009-05-20 | 0,903276 | +0,84% |
| 2009-05-19 | 0,892662 | -1,18% |
| 2009-05-18 | 0,891147 | -0,17% |
| 2009-05-15 | 0,877400 | -1,54% |
| 2009-05-14 | 0,872763 | -0,53% |
| 2009-05-13 | 0,869723 | -0,35% |
| 2009-05-12 | 0,883044 | +1,53% |
| 2009-05-11 | 0,885951 | +0,33% |
| 2009-05-08 | 0,889965 | +0,45% |
| 2009-05-07 | 0,883674 | -0,71% |
| 2009-05-06 | 0,882766 | -0,10% |
| 2009-05-05 | 0,878245 | -0,51% |
| 2009-05-04 | 0,873612 | -0,53% |
| 2009-04-30 | 0,857703 | -1,82% |
| 2009-04-29 | 0,852044 | -0,66% |
| 2009-04-28 | 0,839793 | -1,44% |
| 2009-04-27 | 0,844366 | +0,54% |
| 2009-04-24 | 0,846950 | +0,31% |
| 2009-04-23 | 0,846621 | -0,04% |
| 2009-04-22 | 0,844353 | -0,27% |
| 2009-04-21 | 0,836110 | -0,98% |
| 2009-04-20 | 0,840988 | +0,58% |
| 2009-04-17 | 0,849256 | +0,98% |
| 2009-04-16 | 0,846749 | -0,30% |
| 2009-04-15 | 0,841419 | -0,63% |
| 2009-04-14 | 0,839292 | -0,25% |
| 2009-04-10 | 0,840143 | +0,10% |
| 2009-04-09 | 0,841699 | +0,19% |
| 2009-04-08 | 0,827355 | -1,70% |
| 2009-04-07 | 0,814628 | -1,54% |
| 2009-04-06 | 0,815697 | +0,13% |
| 2009-04-03 | 0,811206 | -0,55% |
| 2009-04-02 | 0,803571 | -0,94% |
| 2009-04-01 | 0,785359 | -2,27% |
| 2009-03-31 | 0,777175 | -1,04% |
| 2009-03-30 | 0,776526 | -0,08% |
| 2009-03-27 | 0,791408 | +1,92% |
| 2009-03-26 | 0,794315 | +0,37% |
| 2009-03-25 | 0,789793 | -0,57% |
| 2009-03-24 | 0,779274 | -1,33% |
| 2009-03-23 | 0,773668 | -0,72% |
| 2009-03-20 | 0,757079 | -2,14% |
| 2009-03-19 | 0,755031 | -0,27% |
| 2009-03-18 | 0,754959 | -0,01% |
| 2009-03-17 | 0,756040 | +0,14% |
| 2009-03-16 | 0,759580 | +0,47% |
| 2009-03-13 | 0,746081 | -1,78% |
| 2009-03-12 | 0,739402 | -0,90% |
| 2009-03-11 | 0,734507 | -0,66% |
| 2009-03-10 | 0,729927 | -0,62% |
| 2009-03-09 | 0,725531 | -0,60% |
| 2009-03-06 | 0,730172 | +0,64% |
| 2009-03-05 | 0,733348 | +0,43% |
| 2009-03-04 | 0,742182 | +1,20% |
| 2009-03-03 | 0,736570 | -0,76% |
| 2009-03-02 | 0,741572 | +0,68% |
| 2009-02-27 | 0,741524 | -0,01% |
| 2009-02-26 | 0,741090 | -0,06% |
| 2009-02-25 | 0,736129 | -0,67% |
| 2009-02-24 | 0,737543 | +0,19% |
| 2009-02-23 | 0,740146 | +0,35% |
| 2009-02-20 | 0,747266 | +0,96% |
| 2009-02-19 | 0,751533 | +0,57% |
| 2009-02-18 | 0,752180 | +0,09% |
| 2009-02-17 | 0,766707 | +1,93% |
| 2009-02-16 | 0,784627 | +2,34% |
| 2009-02-13 | 0,791489 | +0,87% |
| 2009-02-12 | 0,790163 | -0,17% |
| 2009-02-11 | 0,789996 | -0,02% |
| 2009-02-10 | 0,792664 | +0,34% |
| 2009-02-09 | 0,791067 | -0,20% |
| 2009-02-06 | 0,783061 | -1,01% |
| 2009-02-05 | 0,786037 | +0,38% |
| 2009-02-04 | 0,789560 | +0,45% |
| 2009-02-03 | 0,790522 | +0,12% |
| 2009-02-02 | 0,791762 | +0,16% |
| 2009-01-30 | 0,791816 | +0,01% |
| 2009-01-29 | 0,789611 | -0,28% |
| 2009-01-28 | 0,789416 | -0,02% |
| 2009-01-27 | 0,780546 | -1,12% |
| 2009-01-26 | 0,784022 | +0,45% |
| 2009-01-23 | 0,778118 | -0,75% |
| 2009-01-22 | 0,779875 | +0,23% |
| 2009-01-21 | 0,783076 | +0,41% |
| 2009-01-20 | 0,786118 | +0,39% |
| 2009-01-19 | 0,788636 | +0,32% |
| 2009-01-16 | 0,790669 | +0,26% |
| 2009-01-15 | 0,787136 | -0,45% |
| 2009-01-14 | 0,790039 | +0,37% |
| 2009-01-13 | 0,803869 | +1,75% |
| 2009-01-12 | 0,808217 | +0,54% |
| 2009-01-09 | 0,808114 | -0,01% |
| 2009-01-08 | 0,810630 | +0,31% |
| 2009-01-07 | 0,816375 | +0,71% |
| 2009-01-06 | 0,825573 | +1,13% |
| 2009-01-05 | 0,810149 | -1,87% |
| 2008-12-31 | 0,784106 | -3,21% |
| 2008-12-30 | 0,782926 | -0,15% |
| 2008-12-29 | 0,779989 | -0,38% |
| 2008-12-23 | 0,779449 | -0,07% |
| 2008-12-22 | 0,783725 | +0,55% |
| 2008-12-19 | 0,786103 | +0,30% |
| 2008-12-18 | 0,785738 | -0,05% |
| 2008-12-17 | 0,790095 | +0,55% |
| 2008-12-16 | 0,786181 | -0,50% |
| 2008-12-15 | 0,780071 | -0,78% |
| 2008-12-12 | 0,782129 | +0,26% |
| 2008-12-11 | 0,794395 | +1,57% |
| 2008-12-10 | 0,792265 | -0,27% |
| 2008-12-09 | 0,787288 | -0,63% |
| 2008-12-08 | 0,778174 | -1,16% |
| 2008-12-05 | 0,761813 | -2,10% |
| 2008-12-04 | 0,766862 | +0,66% |
| 2008-12-03 | 0,758585 | -1,08% |
| 2008-12-02 | 0,756171 | -0,32% |
| 2008-12-01 | 0,757538 | +0,18% |
| 2008-11-28 | 0,768823 | +1,49% |
| 2008-11-27 | 0,765307 | -0,46% |
| 2008-11-26 | 0,750474 | -1,94% |
| 2008-11-25 | 0,742740 | -1,03% |
| 2008-11-24 | 0,731325 | -1,54% |
| 2008-11-21 | 0,714333 | -2,32% |
| 2008-11-20 | 0,708319 | -0,84% |
| 2008-11-19 | 0,726744 | +2,60% |
| 2008-11-18 | 0,737207 | +1,44% |
| 2008-11-17 | 0,747581 | +1,41% |
| 2008-11-14 | 0,752997 | +0,72% |
| 2008-11-13 | 0,747995 | -0,66% |
| 2008-11-12 | 0,750810 | +0,38% |
| 2008-11-11 | 0,768484 | +2,35% |
| 2008-11-10 | 0,787735 | +2,51% |
| 2008-11-07 | 0,783864 | -0,49% |
| 2008-11-06 | 0,782662 | -0,15% |
| 2008-11-04 | 0,803895 | +2,71% |
| 2008-11-03 | 0,781224 | -2,82% |
| 2008-10-31 | 0,773093 | -1,04% |
| 2008-10-30 | 0,765894 | -0,93% |
| 2008-10-29 | 0,734932 | -4,04% |
| 2008-10-28 | 0,721584 | -1,82% |
| 2008-10-27 | 0,704814 | -2,32% |
| 2008-10-22 | 0,755738 | +7,23% |
| 2008-10-21 | 0,780209 | +3,24% |
| 2008-10-20 | 0,780698 | +0,06% |
| 2008-10-17 | 0,779537 | -0,15% |
| 2008-10-16 | 0,786709 | +0,92% |
| 2008-10-15 | 0,813726 | +3,43% |
| 2008-10-14 | 0,840893 | +3,34% |
| 2008-10-13 | 0,814940 | -3,09% |
| 2008-10-10 | 0,778710 | -4,45% |
| 2008-10-09 | 0,808996 | +3,89% |
| 2008-10-08 | 0,831131 | +2,74% |
| 2008-10-07 | 0,855010 | +2,87% |
| 2008-10-06 | 0,871244 | +1,90% |
| 2008-10-03 | 0,903423 | +3,69% |
| 2008-10-02 | 0,903898 | +0,05% |
| 2008-10-01 | 0,911912 | +0,89% |
| 2008-09-30 | 0,904985 | -0,76% |
| 2008-09-29 | 0,905113 | +0,01% |
| 2008-09-26 | 0,927931 | +2,52% |
| 2008-09-25 | 0,930482 | +0,27% |
| 2008-09-24 | 0,923592 | -0,74% |
| 2008-09-23 | 0,924976 | +0,15% |
| 2008-09-22 | 0,937367 | +1,34% |
| 2008-09-19 | 0,936944 | -0,05% |
| 2008-09-18 | 0,907311 | -3,16% |
| 2008-09-17 | 0,907216 | -0,01% |
| 2008-09-16 | 0,917198 | +1,10% |
| 2008-09-15 | 0,931373 | +1,55% |
| 2008-09-12 | 0,942213 | +1,16% |
| 2008-09-11 | 0,938231 | -0,42% |
| 2008-09-10 | 0,941091 | +0,30% |
| 2008-09-09 | 0,945674 | +0,49% |
| 2008-09-08 | 0,952238 | +0,69% |
| 2008-09-05 | 0,945018 | -0,76% |
| 2008-09-04 | 0,952698 | +0,81% |
| 2008-09-03 | 0,960650 | +0,83% |
| 2008-09-02 | 0,966263 | +0,58% |
| 2008-09-01 | 0,966204 | -0,01% |
| 2008-08-29 | 0,967319 | +0,12% |
| 2008-08-28 | 0,963296 | -0,42% |
| 2008-08-27 | 0,957341 | -0,62% |
| 2008-08-26 | 0,956012 | -0,14% |
| 2008-08-25 | 0,958799 | +0,29% |
| 2008-08-22 | 0,959178 | +0,04% |
| 2008-08-21 | 0,956019 | -0,33% |
| 2008-08-19 | 0,957842 | +0,19% |
| 2008-08-18 | 0,966514 | +0,91% |
| 2008-08-15 | 0,969306 | +0,29% |
| 2008-08-14 | 0,965491 | -0,39% |
| 2008-08-13 | 0,963173 | -0,24% |
| 2008-08-12 | 0,968927 | +0,60% |
| 2008-08-11 | 0,966408 | -0,26% |
| 2008-08-08 | 0,964537 | -0,19% |
| 2008-08-07 | 0,965552 | +0,11% |
| 2008-08-06 | 0,966575 | +0,11% |
| 2008-08-05 | 0,961775 | -0,50% |
| 2008-08-04 | 0,957784 | -0,41% |
| 2008-08-01 | 0,962301 | +0,47% |
| 2008-07-31 | 0,964933 | +0,27% |
| 2008-07-30 | 0,964799 | -0,01% |
| 2008-07-29 | 0,955629 | -0,95% |
| 2008-07-28 | 0,955937 | +0,03% |
| 2008-07-25 | 0,956885 | +0,10% |
| 2008-07-24 | 0,960130 | +0,34% |
| 2008-07-23 | 0,961227 | +0,11% |
| 2008-07-22 | 0,954268 | -0,72% |
| 2008-07-21 | 0,954312 | +0,00% |
| 2008-07-18 | 0,949355 | -0,52% |
| 2008-07-17 | 0,950120 | +0,08% |
| 2008-07-16 | 0,940449 | -1,02% |
| 2008-07-15 | 0,935995 | -0,47% |
| 2008-07-14 | 0,941563 | +0,59% |
| 2008-07-11 | 0,943644 | +0,22% |
| 2008-07-10 | 0,945276 | +0,17% |
| 2008-07-09 | 0,947060 | +0,19% |
| 2008-07-08 | 0,941243 | -0,61% |
| 2008-07-07 | 0,942291 | +0,11% |
| 2008-07-04 | 0,938306 | -0,42% |
| 2008-07-03 | 0,942400 | +0,44% |
| 2008-07-02 | 0,948681 | +0,67% |
| 2008-07-01 | 0,950044 | +0,14% |
| 2008-06-30 | 0,953085 | +0,32% |
| 2008-06-27 | 0,953937 | +0,09% |
| 2008-06-26 | 0,956343 | +0,25% |
| 2008-06-25 | 0,959773 | +0,36% |
| 2008-06-24 | 0,960275 | +0,05% |
| 2008-06-23 | 0,963480 | +0,33% |
| 2008-06-20 | 0,964565 | +0,11% |
| 2008-06-19 | 0,975771 | +1,16% |
| 2008-06-18 | 0,978793 | +0,31% |
| 2008-06-17 | 0,983321 | +0,46% |
| 2008-06-16 | 0,982284 | -0,11% |
| 2008-06-13 | 0,982162 | -0,01% |
| 2008-06-12 | 0,979117 | -0,31% |
| 2008-06-11 | 0,979426 | +0,03% |
| 2008-06-10 | 0,984242 | +0,49% |
| 2008-06-09 | 0,989366 | +0,52% |
| 2008-06-06 | 0,988482 | -0,09% |
| 2008-06-05 | 0,992652 | +0,42% |
| 2008-06-04 | 0,993320 | +0,07% |
| 2008-06-03 | 0,996851 | +0,36% |
| 2008-06-02 | 0,998885 | +0,20% |
| 2008-05-30 | 0,999047 | +0,02% |
| 2008-05-29 | 0,996511 | -0,25% |
| 2008-05-28 | 0,995563 | -0,10% |
| 2008-05-27 | 0,993124 | -0,24% |
| 2008-05-26 | 0,993144 | +0,00% |
| 2008-05-23 | 1,001528 | +0,84% |
| 2008-05-22 | 1,001165 | -0,04% |
| 2008-05-21 | 1,001480 | +0,03% |
| 2008-05-20 | 1,008534 | +0,70% |
| 2008-05-19 | 1,012764 | +0,42% |
| 2008-05-16 | 1,013378 | +0,06% |
| 2008-05-15 | 1,012764 | -0,06% |
| 2008-05-14 | 1,011589 | -0,12% |
| 2008-05-13 | 1,008147 | -0,34% |
| 2008-05-09 | 1,007911 | -0,02% |
| 2008-05-08 | 1,012820 | +0,49% |
| 2008-05-07 | 1,012427 | -0,04% |
| 2008-05-06 | 1,009051 | -0,33% |
| 2008-05-05 | 1,009478 | +0,04% |
| 2008-04-30 | 1,001111 | -0,83% |
| 2008-04-29 | 0,995423 | -0,57% |
| 2008-04-28 | 0,998709 | +0,33% |
| 2008-04-25 | 0,996835 | -0,19% |
| 2008-04-24 | 0,993024 | -0,38% |
| 2008-04-23 | 0,987596 | -0,55% |
| 2008-04-22 | 0,990481 | +0,29% |
| 2008-04-21 | 0,992028 | +0,16% |
| 2008-04-18 | 0,991830 | -0,02% |
| 2008-04-17 | 0,988216 | -0,36% |
| 2008-04-16 | 0,986475 | -0,18% |
| 2008-04-15 | 0,983611 | -0,29% |
| 2008-04-14 | 0,982852 | -0,08% |
| 2008-04-11 | 0,985016 | +0,22% |
| 2008-04-10 | 0,989092 | +0,41% |
| 2008-04-09 | 0,993823 | +0,48% |
| 2008-04-08 | 0,993351 | -0,05% |
| 2008-04-07 | 0,993834 | +0,05% |
| 2008-04-04 | 0,991146 | -0,27% |
| 2008-04-03 | 0,991180 | +0,00% |
| 2008-04-02 | 0,992200 | +0,10% |
| 2008-04-01 | 0,984656 | -0,76% |
| 2008-03-31 | 0,978609 | -0,61% |
| 2008-03-28 | 0,985684 | +0,72% |
| 2008-03-27 | 0,983161 | -0,26% |
| 2008-03-26 | 0,981052 | -0,21% |
| 2008-03-25 | 0,982000 | +0,10% |
| 2008-03-21 | 0,975380 | -0,67% |
| 2008-03-20 | 0,972573 | -0,29% |
| 2008-03-19 | 0,977611 | +0,52% |
| 2008-03-18 | 0,972027 | -0,57% |
| 2008-03-17 | 0,966622 | -0,56% |
| 2008-03-14 | 0,974231 | +0,79% |
| 2008-03-13 | 0,979270 | +0,52% |
| 2008-03-12 | 0,982370 | +0,32% |
| 2008-03-11 | 0,978404 | -0,40% |
| 2008-03-10 | 0,972308 | -0,62% |
| 2008-03-07 | 0,975099 | +0,29% |
| 2008-03-06 | 0,986920 | +1,21% |
| 2008-03-05 | 0,993454 | +0,66% |
| 2008-03-04 | 0,988673 | -0,48% |
| 2008-03-03 | 0,992865 | +0,42% |
| 2008-02-29 | 1,003627 | +1,08% |
| 2008-02-28 | 1,014240 | +1,06% |
| 2008-02-27 | 1,016466 | +0,22% |
| 2008-02-26 | 1,015151 | -0,13% |
| 2008-02-25 | 1,015590 | +0,04% |
| 2008-02-22 | 1,012663 | -0,29% |
| 2008-02-21 | 1,015909 | +0,32% |
| 2008-02-20 | 1,017951 | +0,20% |
| 2008-02-19 | 1,019699 | +0,17% |
| 2008-02-18 | 1,018924 | -0,08% |
| 2008-02-15 | 1,014238 | -0,46% |
| 2008-02-14 | 1,020859 | +0,65% |
| 2008-02-13 | 1,020599 | -0,03% |
| 2008-02-12 | 1,014311 | -0,62% |
| 2008-02-11 | 1,004424 | -0,97% |
| 2008-02-08 | 1,002901 | -0,15% |
| 2008-02-07 | 1,000850 | -0,20% |
| 2008-02-06 | 1,009190 | +0,83% |
| 2008-02-05 | 1,013261 | +0,40% |
| 2008-02-04 | 1,019452 | +0,61% |
| 2008-02-01 | 1,015704 | -0,37% |
| 2008-01-31 | 1,009178 | -0,64% |
| 2008-01-30 | 1,013543 | +0,43% |
| 2008-01-29 | 1,010975 | -0,25% |
| 2008-01-28 | 1,008279 | -0,27% |
| 2008-01-25 | 1,013152 | +0,48% |
| 2008-01-24 | 1,008316 | -0,48% |
| 2008-01-23 | 0,995282 | -1,29% |
| 2008-01-22 | 1,002695 | +0,74% |
| 2008-01-21 | 1,003032 | +0,03% |
| 2008-01-18 | 1,016061 | +1,30% |
| 2008-01-17 | 1,010799 | -0,52% |
| 2008-01-16 | 1,013466 | +0,26% |
| 2008-01-15 | 1,026102 | +1,25% |
| 2008-01-14 | 1,031200 | +0,50% |
| 2008-01-11 | 1,033283 | +0,20% |
| 2008-01-10 | 1,037346 | +0,39% |
| 2008-01-09 | 1,042082 | +0,46% |
| 2008-01-08 | 1,046678 | +0,44% |
| 2008-01-07 | 1,040494 | -0,59% |
| 2008-01-04 | 1,043666 | +0,30% |
| 2008-01-03 | 1,048943 | +0,51% |
| 2008-01-02 | 1,050856 | +0,18% |
| 2007-12-28 | 1,053519 | +0,25% |
| 2007-12-27 | 1,057532 | +0,38% |
| 2007-12-21 | 1,050136 | -0,70% |
| 2007-12-20 | 1,046006 | -0,39% |
| 2007-12-19 | 1,048026 | +0,19% |
| 2007-12-18 | 1,053145 | +0,49% |
| 2007-12-17 | 1,053727 | +0,06% |
| 2007-12-14 | 1,061364 | +0,72% |
| 2007-12-13 | 1,065599 | +0,40% |
| 2007-12-12 | 1,073107 | +0,70% |
| 2007-12-11 | 1,073160 | +0,00% |
| 2007-12-10 | 1,074513 | +0,13% |
| 2007-12-07 | 1,071123 | -0,32% |
| 2007-12-06 | 1,066663 | -0,42% |
| 2007-12-05 | 1,059379 | -0,68% |
| 2007-12-04 | 1,053296 | -0,57% |
| 2007-12-03 | 1,054926 | +0,15% |
| 2007-11-30 | 1,056524 | +0,15% |
| 2007-11-29 | 1,051523 | -0,47% |
| 2007-11-28 | 1,044154 | -0,70% |
| 2007-11-27 | 1,035000 | -0,88% |
| 2007-11-26 | 1,044238 | +0,89% |
| 2007-11-23 | 1,044925 | +0,07% |
| 2007-11-22 | 1,040364 | -0,44% |
| 2007-11-21 | 1,043401 | +0,29% |
| 2007-11-20 | 1,051579 | +0,78% |
| 2007-11-19 | 1,051560 | 0,00% |
| 2007-11-16 | 1,057287 | +0,54% |
| 2007-11-15 | 1,061000 | +0,35% |
| 2007-11-14 | 1,063772 | +0,26% |
| 2007-11-13 | 1,063150 | -0,06% |
| 2007-11-12 | 1,061538 | -0,15% |
| 2007-11-09 | 1,066707 | +0,49% |
| 2007-11-08 | 1,070282 | +0,34% |
| 2007-11-07 | 1,074948 | +0,44% |
| 2007-11-06 | 1,077295 | +0,22% |
| 2007-11-05 | 1,077277 | 0,00% |
| 2007-10-31 | 1,082719 | +0,51% |
| 2007-10-30 | 1,083428 | +0,07% |
| 2007-10-29 | 1,085261 | +0,17% |
| 2007-10-26 | 1,080958 | -0,40% |
| 2007-10-25 | 1,078702 | -0,21% |
| 2007-10-24 | 1,077719 | -0,09% |
| 2007-10-19 | 1,076862 | -0,08% |
| 2007-10-18 | 1,076316 | -0,05% |
| 2007-10-17 | 1,078868 | +0,24% |
| 2007-10-16 | 1,078800 | -0,01% |
| 2007-10-15 | 1,083715 | +0,46% |
| 2007-10-12 | 1,081760 | -0,18% |
| 2007-10-11 | 1,081894 | +0,01% |
| 2007-10-10 | 1,077307 | -0,42% |
| 2007-10-09 | 1,079014 | +0,16% |
| 2007-10-08 | 1,077963 | -0,10% |
| 2007-10-05 | 1,077276 | -0,06% |
| 2007-10-04 | 1,076212 | -0,10% |
| 2007-10-03 | 1,074638 | -0,15% |
| 2007-10-02 | 1,074931 | +0,03% |
| 2007-10-01 | 1,072867 | -0,19% |
| 2007-09-28 | 1,070410 | -0,23% |
| 2007-09-27 | 1,068931 | -0,14% |
| 2007-09-26 | 1,067704 | -0,11% |
| 2007-09-25 | 1,066284 | -0,13% |
| 2007-09-24 | 1,066301 | +0,00% |
| 2007-09-21 | 1,065902 | -0,04% |
| 2007-09-20 | 1,067995 | +0,20% |
| 2007-09-19 | 1,064205 | -0,35% |
| 2007-09-18 | 1,058655 | -0,52% |
| 2007-09-17 | 1,059467 | +0,08% |
| 2007-09-14 | 1,060743 | +0,12% |
| 2007-09-13 | 1,060987 | +0,02% |
| 2007-09-12 | 1,058102 | -0,27% |
| 2007-09-11 | 1,054874 | -0,31% |
| 2007-09-10 | 1,052454 | -0,23% |
| 2007-09-07 | 1,056173 | +0,35% |
| 2007-09-06 | 1,059597 | +0,32% |
| 2007-09-05 | 1,064145 | +0,43% |
| 2007-09-04 | 1,066491 | +0,22% |
| 2007-09-03 | 1,062261 | -0,40% |
| 2007-08-31 | 1,059843 | -0,23% |
| 2007-08-30 | 1,055073 | -0,45% |
| 2007-08-29 | 1,055292 | +0,02% |
| 2007-08-28 | 1,057772 | +0,24% |
| 2007-08-27 | 1,059854 | +0,20% |
| 2007-08-24 | 1,059927 | +0,01% |
| 2007-08-23 | 1,056678 | -0,31% |
| 2007-08-22 | 1,052902 | -0,36% |
| 2007-08-21 | 1,046018 | -0,65% |
| 2007-08-17 | 1,040868 | -0,49% |
| 2007-08-16 | 1,043049 | +0,21% |
| 2007-08-15 | 1,055532 | +1,20% |
| 2007-08-14 | 1,053370 | -0,20% |
| 2007-08-13 | 1,052541 | -0,08% |
| 2007-08-10 | 1,051422 | -0,11% |
| 2007-08-09 | 1,057663 | +0,59% |
| 2007-08-08 | 1,057751 | +0,01% |
| 2007-08-07 | 1,055215 | -0,24% |
| 2007-08-06 | 1,053625 | -0,15% |
| 2007-08-03 | 1,058630 | +0,48% |
| 2007-08-02 | 1,061304 | +0,25% |
| 2007-08-01 | 1,063235 | +0,18% |
| 2007-07-31 | 1,062825 | -0,04% |
| 2007-07-30 | 1,060652 | -0,20% |
| 2007-07-27 | 1,061209 | +0,05% |
| 2007-07-26 | 1,063615 | +0,23% |
| 2007-07-25 | 1,068346 | +0,44% |
| 2007-07-24 | 1,071818 | +0,32% |
| 2007-07-23 | 1,073158 | +0,13% |
| 2007-07-20 | 1,070832 | -0,22% |
| 2007-07-19 | 1,071626 | +0,07% |
| 2007-07-18 | 1,071548 | -0,01% |
| 2007-07-17 | 1,071017 | -0,05% |
| 2007-07-16 | 1,071670 | +0,06% |
| 2007-07-13 | 1,069819 | -0,17% |
| 2007-07-12 | 1,066978 | -0,27% |
| 2007-07-11 | 1,065132 | -0,17% |
| 2007-07-10 | 1,066210 | +0,10% |
| 2007-07-09 | 1,069722 | +0,33% |
| 2007-07-06 | 1,069309 | -0,04% |
| 2007-07-05 | 1,067929 | -0,13% |
| 2007-07-04 | 1,068341 | +0,04% |
| 2007-07-03 | 1,066076 | -0,21% |
| 2007-07-02 | 1,062062 | -0,38% |
| 2007-06-29 | 1,061388 | -0,06% |
| 2007-06-28 | 1,060669 | -0,07% |
| 2007-06-27 | 1,058584 | -0,20% |
| 2007-06-26 | 1,064146 | +0,53% |
| 2007-06-25 | 1,058622 | -0,52% |
| 2007-06-22 | 1,056497 | -0,20% |
| 2007-06-21 | 1,054348 | -0,20% |
| 2007-06-20 | 1,056150 | +0,17% |
| 2007-06-19 | 1,057066 | +0,09% |
| 2007-06-18 | 1,058036 | +0,09% |
| 2007-06-15 | 1,058160 | +0,01% |
| 2007-06-14 | 1,055532 | -0,25% |
| 2007-06-13 | 1,052732 | -0,27% |
| 2007-06-12 | 1,050648 | -0,20% |
| 2007-06-11 | 1,051513 | +0,08% |
| 2007-06-08 | 1,048580 | -0,28% |
| 2007-06-07 | 1,051625 | +0,29% |
| 2007-06-06 | 1,053544 | +0,18% |
| 2007-06-05 | 1,055984 | +0,23% |
| 2007-06-04 | 1,054955 | -0,10% |
| 2007-06-01 | 1,055036 | +0,01% |
| 2007-05-31 | 1,050774 | -0,40% |
| 2007-05-30 | 1,046791 | -0,38% |
| 2007-05-29 | 1,046559 | -0,02% |
| 2007-05-25 | 1,043058 | -0,33% |
| 2007-05-24 | 1,045317 | +0,22% |
| 2007-05-23 | 1,044259 | -0,10% |
| 2007-05-22 | 1,043544 | -0,07% |
| 2007-05-21 | 1,043372 | -0,02% |
| 2007-05-18 | 1,042133 | -0,12% |
| 2007-05-17 | 1,038561 | -0,34% |
| 2007-05-16 | 1,037073 | -0,14% |
| 2007-05-15 | 1,038622 | +0,15% |
| 2007-05-14 | 1,039559 | +0,09% |
| 2007-05-11 | 1,039401 | -0,02% |
| 2007-05-10 | 1,040856 | +0,14% |
| 2007-05-09 | 1,039702 | -0,11% |
| 2007-05-08 | 1,037363 | -0,22% |
| 2007-05-07 | 1,040710 | +0,32% |
| 2007-05-04 | 1,038895 | -0,17% |
| 2007-05-03 | 1,034283 | -0,44% |
| 2007-05-02 | 1,032829 | -0,14% |
| 2007-04-27 | 1,031611 | -0,12% |
| 2007-04-26 | 1,030338 | -0,12% |
| 2007-04-25 | 1,029726 | -0,06% |
| 2007-04-24 | 1,029336 | -0,04% |
| 2007-04-23 | 1,030318 | +0,10% |
| 2007-04-20 | 1,029292 | -0,10% |
| 2007-04-19 | 1,027034 | -0,22% |
| 2007-04-18 | 1,026599 | -0,04% |
| 2007-04-17 | 1,026152 | -0,04% |
| 2007-04-16 | 1,024529 | -0,16% |
| 2007-04-13 | 1,019546 | -0,49% |
| 2007-04-12 | 1,016133 | -0,33% |
| 2007-04-11 | 1,017216 | +0,11% |
| 2007-04-10 | 1,015003 | -0,22% |
| 2007-04-06 | 1,012379 | -0,26% |
| 2007-04-05 | 1,011677 | -0,07% |
| 2007-04-04 | 1,010524 | -0,11% |
| 2007-04-03 | 1,008476 | -0,20% |
| 2007-04-02 | 1,005381 | -0,31% |
| 2007-03-30 | 1,006727 | +0,13% |
| 2007-03-29 | 1,004510 | -0,22% |
| 2007-03-28 | 1,003667 | -0,08% |
| 2007-03-27 | 1,005234 | +0,16% |
| 2007-03-26 | 1,004769 | -0,05% |
| 2007-03-23 | 1,006539 | +0,18% |
| 2007-03-22 | 1,001101 | -0,54% |
| 2007-03-21 | 0,997856 | -0,32% |
| 2007-03-20 | 0,995257 | -0,26% |
| 2007-03-19 | 0,991329 | -0,39% |
| 2007-03-14 | 0,992449 | +0,11% |
| 2007-03-12 | 0,993747 | +0,13% |
| 2007-03-09 | 0,996258 | +0,25% |
| 2007-03-08 | 0,994473 | -0,18% |
| 2007-03-07 | 0,990018 | -0,45% |
| 2007-03-06 | 0,989734 | -0,03% |
| 2007-03-05 | 0,992230 | +0,25% |
| 2007-03-02 | 0,993526 | +0,13% |
| 2007-03-01 | 0,994831 | +0,13% |
| 2007-02-28 | 0,998832 | +0,40% |
| 2007-02-27 | 1,005810 | +0,70% |
| 2007-02-26 | 1,012318 | +0,65% |
| 2007-02-23 | 1,011840 | -0,05% |
| 2007-02-22 | 1,010386 | -0,14% |
| 2007-02-21 | 1,009405 | -0,10% |
| 2007-02-20 | 1,008725 | -0,07% |
| 2007-02-19 | 1,010282 | +0,15% |
| 2007-02-16 | 1,009672 | -0,06% |
| 2007-02-15 | 1,008882 | -0,08% |
| 2007-02-14 | 1,010126 | +0,12% |
| 2007-02-13 | 1,008757 | -0,14% |
| 2007-02-12 | 1,006520 | -0,22% |
| 2007-02-09 | 1,007939 | +0,14% |
| 2007-02-08 | 1,006924 | -0,10% |
| 2007-02-07 | 1,010501 | +0,36% |
| 2007-02-06 | 1,012137 | +0,16% |
| 2007-02-05 | 1,012524 | +0,04% |
| 2007-02-02 | 1,011683 | -0,08% |
| 2007-02-01 | 1,009431 | -0,22% |
| 2007-01-31 | 1,009715 | +0,03% |
| 2007-01-30 | 1,007193 | -0,25% |
| 2007-01-29 | 1,005379 | -0,18% |
| 2007-01-26 | 1,005586 | +0,02% |
| 2007-01-25 | 1,005851 | +0,03% |
| 2007-01-24 | 1,004881 | -0,10% |
| 2007-01-23 | 1,004123 | -0,08% |
| 2007-01-22 | 1,004924 | +0,08% |
| 2007-01-19 | 1,003160 | -0,18% |
| 2007-01-18 | 1,002508 | -0,06% |
| 2007-01-17 | 1,002506 | 0,00% |
| 2007-01-16 | 1,003367 | +0,09% |
| 2007-01-15 | 1,002310 | -0,11% |
| 2007-01-12 | 1,000411 | -0,19% |
| 2007-01-11 | 0,997706 | -0,27% |
| 2007-01-10 | 0,995757 | -0,20% |
| 2007-01-09 | 0,996235 | +0,05% |
| 2007-01-08 | 0,997765 | +0,15% |
| 2007-01-05 | 1,000349 | +0,26% |
| 2007-01-04 | 1,001566 | +0,12% |
| 2007-01-03 | 1,002678 | +0,11% |
| 2007-01-02 | 1,009348 | +0,67% |
| 2006-12-29 | 1,008691 | -0,07% |
| 2006-12-28 | 1,001658 | -0,70% |
| 2006-12-27 | 0,998260 | -0,34% |
| 2006-12-22 | 0,995372 | -0,29% |
| 2006-12-21 | 0,999454 | +0,41% |
| 2006-12-20 | 0,997531 | -0,19% |
| 2006-12-19 | 1,053489 | +5,61% |
| 2006-12-18 | 1,002696 | -4,82% |
| 2006-12-15 | 1,000390 | -0,23% |
| 2006-12-14 | 1,000210 | -0,02% |
| 2006-12-13 | 0,999983 | -0,02% |