Aktuális árfolyam
2,5578
2025-10-14
Eszközérték
17.385 M
Forint
Hozam (1 év)
+9,09%
Évesített hozam
+9,14%
Maximum ár
2,5827
Minimum ár
2,2736
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,557754 | - |
| 2025-10-13 | 2,563462 | +0,22% |
| 2025-10-10 | 2,544496 | -0,74% |
| 2025-10-09 | 2,578288 | +1,33% |
| 2025-10-08 | 2,582659 | +0,17% |
| 2025-10-07 | 2,571060 | -0,45% |
| 2025-10-06 | 2,556259 | -0,58% |
| 2025-10-03 | 2,556770 | +0,02% |
| 2025-10-02 | 2,555314 | -0,06% |
| 2025-10-01 | 2,543894 | -0,45% |
| 2025-09-30 | 2,536829 | -0,28% |
| 2025-09-29 | 2,536660 | -0,01% |
| 2025-09-26 | 2,538707 | +0,08% |
| 2025-09-25 | 2,531835 | -0,27% |
| 2025-09-24 | 2,534241 | +0,10% |
| 2025-09-23 | 2,525979 | -0,33% |
| 2025-09-22 | 2,529712 | +0,15% |
| 2025-09-19 | 2,532608 | +0,11% |
| 2025-09-18 | 2,522364 | -0,40% |
| 2025-09-17 | 2,517871 | -0,18% |
| 2025-09-16 | 2,518848 | +0,04% |
| 2025-09-15 | 2,530349 | +0,46% |
| 2025-09-12 | 2,522649 | -0,30% |
| 2025-09-11 | 2,532180 | +0,38% |
| 2025-09-10 | 2,526272 | -0,23% |
| 2025-09-09 | 2,522420 | -0,15% |
| 2025-09-08 | 2,519801 | -0,10% |
| 2025-09-05 | 2,510664 | -0,36% |
| 2025-09-04 | 2,518233 | +0,30% |
| 2025-09-03 | 2,509757 | -0,34% |
| 2025-09-02 | 2,515035 | +0,21% |
| 2025-09-01 | 2,529030 | +0,56% |
| 2025-08-29 | 2,536922 | +0,31% |
| 2025-08-28 | 2,552420 | +0,61% |
| 2025-08-27 | 2,550721 | -0,07% |
| 2025-08-26 | 2,566187 | +0,61% |
| 2025-08-25 | 2,565124 | -0,04% |
| 2025-08-22 | 2,567281 | +0,08% |
| 2025-08-21 | 2,559974 | -0,28% |
| 2025-08-19 | 2,550225 | -0,38% |
| 2025-08-18 | 2,556243 | +0,24% |
| 2025-08-15 | 2,552225 | -0,16% |
| 2025-08-14 | 2,548968 | -0,13% |
| 2025-08-13 | 2,549149 | +0,01% |
| 2025-08-12 | 2,547751 | -0,05% |
| 2025-08-11 | 2,535424 | -0,48% |
| 2025-08-08 | 2,542800 | +0,29% |
| 2025-08-07 | 2,537885 | -0,19% |
| 2025-08-06 | 2,528496 | -0,37% |
| 2025-08-05 | 2,528631 | +0,01% |
| 2025-08-04 | 2,513519 | -0,60% |
| 2025-08-01 | 2,509197 | -0,17% |
| 2025-07-31 | 2,539187 | +1,20% |
| 2025-07-30 | 2,535360 | -0,15% |
| 2025-07-29 | 2,533903 | -0,06% |
| 2025-07-28 | 2,513230 | -0,82% |
| 2025-07-25 | 2,507508 | -0,23% |
| 2025-07-24 | 2,518373 | +0,43% |
| 2025-07-23 | 2,518079 | -0,01% |
| 2025-07-22 | 2,506412 | -0,46% |
| 2025-07-21 | 2,518573 | +0,49% |
| 2025-07-18 | 2,516126 | -0,10% |
| 2025-07-17 | 2,514165 | -0,08% |
| 2025-07-16 | 2,492131 | -0,88% |
| 2025-07-15 | 2,498962 | +0,27% |
| 2025-07-14 | 2,495321 | -0,15% |
| 2025-07-11 | 2,494684 | -0,03% |
| 2025-07-10 | 2,495968 | +0,05% |
| 2025-07-09 | 2,503552 | +0,30% |
| 2025-07-08 | 2,484303 | -0,77% |
| 2025-07-07 | 2,480883 | -0,14% |
| 2025-07-04 | 2,475481 | -0,22% |
| 2025-07-03 | 2,484850 | +0,38% |
| 2025-07-02 | 2,469845 | -0,60% |
| 2025-07-01 | 2,456716 | -0,53% |
| 2025-06-30 | 2,464479 | +0,32% |
| 2025-06-27 | 2,459349 | -0,21% |
| 2025-06-26 | 2,448685 | -0,43% |
| 2025-06-25 | 2,451351 | +0,11% |
| 2025-06-24 | 2,460782 | +0,38% |
| 2025-06-23 | 2,446254 | -0,59% |
| 2025-06-20 | 2,447670 | +0,06% |
| 2025-06-19 | 2,445385 | -0,09% |
| 2025-06-18 | 2,462140 | +0,69% |
| 2025-06-17 | 2,460311 | -0,07% |
| 2025-06-16 | 2,459030 | -0,05% |
| 2025-06-13 | 2,453857 | -0,21% |
| 2025-06-12 | 2,463247 | +0,38% |
| 2025-06-11 | 2,478309 | +0,61% |
| 2025-06-10 | 2,482588 | +0,17% |
| 2025-06-06 | 2,476504 | -0,25% |
| 2025-06-05 | 2,476927 | +0,02% |
| 2025-06-04 | 2,477165 | +0,01% |
| 2025-06-03 | 2,464278 | -0,52% |
| 2025-06-02 | 2,454087 | -0,41% |
| 2025-05-30 | 2,462344 | +0,34% |
| 2025-05-29 | 2,475368 | +0,53% |
| 2025-05-28 | 2,472196 | -0,13% |
| 2025-05-27 | 2,478032 | +0,24% |
| 2025-05-26 | 2,468526 | -0,38% |
| 2025-05-23 | 2,453845 | -0,59% |
| 2025-05-22 | 2,467847 | +0,57% |
| 2025-05-21 | 2,475336 | +0,30% |
| 2025-05-20 | 2,485259 | +0,40% |
| 2025-05-19 | 2,482255 | -0,12% |
| 2025-05-16 | 2,486037 | +0,15% |
| 2025-05-15 | 2,480472 | -0,22% |
| 2025-05-14 | 2,488782 | +0,34% |
| 2025-05-13 | 2,497034 | +0,33% |
| 2025-05-12 | 2,488141 | -0,36% |
| 2025-05-09 | 2,448714 | -1,58% |
| 2025-05-08 | 2,433156 | -0,64% |
| 2025-05-07 | 2,414216 | -0,78% |
| 2025-05-06 | 2,418266 | +0,17% |
| 2025-05-05 | 2,421198 | +0,12% |
| 2025-04-30 | 2,385304 | -1,48% |
| 2025-04-29 | 2,390747 | +0,23% |
| 2025-04-28 | 2,394442 | +0,15% |
| 2025-04-25 | 2,402163 | +0,32% |
| 2025-04-24 | 2,391364 | -0,45% |
| 2025-04-23 | 2,384319 | -0,29% |
| 2025-04-22 | 2,350382 | -1,42% |
| 2025-04-17 | 2,339900 | -0,45% |
| 2025-04-16 | 2,336237 | -0,16% |
| 2025-04-15 | 2,351934 | +0,67% |
| 2025-04-14 | 2,337787 | -0,60% |
| 2025-04-11 | 2,300398 | -1,60% |
| 2025-04-10 | 2,305731 | +0,23% |
| 2025-04-09 | 2,274039 | -1,37% |
| 2025-04-08 | 2,300468 | +1,16% |
| 2025-04-07 | 2,273600 | -1,17% |
| 2025-04-04 | 2,306149 | +1,43% |
| 2025-04-03 | 2,366894 | +2,63% |
| 2025-04-02 | 2,425762 | +2,49% |
| 2025-04-01 | 2,435188 | +0,39% |
| 2025-03-31 | 2,413214 | -0,90% |
| 2025-03-28 | 2,440505 | +1,13% |
| 2025-03-27 | 2,451950 | +0,47% |
| 2025-03-26 | 2,449312 | -0,11% |
| 2025-03-25 | 2,451732 | +0,10% |
| 2025-03-24 | 2,436698 | -0,61% |
| 2025-03-21 | 2,425952 | -0,44% |
| 2025-03-20 | 2,445342 | +0,80% |
| 2025-03-19 | 2,453245 | +0,32% |
| 2025-03-18 | 2,467080 | +0,56% |
| 2025-03-17 | 2,469278 | +0,09% |
| 2025-03-14 | 2,458251 | -0,45% |
| 2025-03-13 | 2,428658 | -1,20% |
| 2025-03-12 | 2,432179 | +0,14% |
| 2025-03-11 | 2,416039 | -0,66% |
| 2025-03-10 | 2,423378 | +0,30% |
| 2025-03-07 | 2,446660 | +0,96% |
| 2025-03-06 | 2,462145 | +0,63% |
| 2025-03-05 | 2,441402 | -0,84% |
| 2025-03-04 | 2,416845 | -1,01% |
| 2025-03-03 | 2,472861 | +2,32% |
| 2025-02-28 | 2,460126 | -0,51% |
| 2025-02-27 | 2,471797 | +0,47% |
| 2025-02-26 | 2,482741 | +0,44% |
| 2025-02-25 | 2,463769 | -0,76% |
| 2025-02-24 | 2,476308 | +0,51% |
| 2025-02-21 | 2,499870 | +0,95% |
| 2025-02-20 | 2,494913 | -0,20% |
| 2025-02-19 | 2,493241 | -0,07% |
| 2025-02-18 | 2,509243 | +0,64% |
| 2025-02-17 | 2,499809 | -0,38% |
| 2025-02-14 | 2,487718 | -0,48% |
| 2025-02-13 | 2,487603 | 0,00% |
| 2025-02-12 | 2,472255 | -0,62% |
| 2025-02-11 | 2,477697 | +0,22% |
| 2025-02-10 | 2,480526 | +0,11% |
| 2025-02-07 | 2,465670 | -0,60% |
| 2025-02-06 | 2,478486 | +0,52% |
| 2025-02-05 | 2,445187 | -1,34% |
| 2025-02-04 | 2,458376 | +0,54% |
| 2025-02-03 | 2,452901 | -0,22% |
| 2025-01-31 | 2,463638 | +0,44% |
| 2025-01-30 | 2,463657 | +0,00% |
| 2025-01-29 | 2,452255 | -0,46% |
| 2025-01-28 | 2,447524 | -0,19% |
| 2025-01-27 | 2,435690 | -0,48% |
| 2025-01-24 | 2,452656 | +0,70% |
| 2025-01-23 | 2,455626 | +0,12% |
| 2025-01-22 | 2,457587 | +0,08% |
| 2025-01-21 | 2,454895 | -0,11% |
| 2025-01-20 | 2,461319 | +0,26% |
| 2025-01-17 | 2,456165 | -0,21% |
| 2025-01-16 | 2,433130 | -0,94% |
| 2025-01-15 | 2,423792 | -0,38% |
| 2025-01-14 | 2,413024 | -0,44% |
| 2025-01-13 | 2,415472 | +0,10% |
| 2025-01-10 | 2,414883 | -0,02% |
| 2025-01-09 | 2,426294 | +0,47% |
| 2025-01-08 | 2,427559 | +0,05% |
| 2025-01-07 | 2,432758 | +0,21% |
| 2025-01-06 | 2,431215 | -0,06% |
| 2025-01-03 | 2,426765 | -0,18% |
| 2025-01-02 | 2,411853 | -0,61% |
| 2024-12-31 | 2,389495 | -0,93% |
| 2024-12-30 | 2,390611 | +0,05% |
| 2024-12-23 | 2,400921 | +0,43% |
| 2024-12-20 | 2,397549 | -0,14% |
| 2024-12-19 | 2,400877 | +0,14% |
| 2024-12-18 | 2,396884 | -0,17% |
| 2024-12-17 | 2,400833 | +0,16% |
| 2024-12-16 | 2,407543 | +0,28% |
| 2024-12-13 | 2,423415 | +0,66% |
| 2024-12-12 | 2,427359 | +0,16% |
| 2024-12-11 | 2,432100 | +0,20% |
| 2024-12-10 | 2,429211 | -0,12% |
| 2024-12-09 | 2,440079 | +0,45% |
| 2024-12-06 | 2,434724 | -0,22% |
| 2024-12-05 | 2,427972 | -0,28% |
| 2024-12-04 | 2,425322 | -0,11% |
| 2024-12-03 | 2,414020 | -0,47% |
| 2024-12-02 | 2,413065 | -0,04% |
| 2024-11-29 | 2,395519 | -0,73% |
| 2024-11-28 | 2,398585 | +0,13% |
| 2024-11-27 | 2,387585 | -0,46% |
| 2024-11-26 | 2,393859 | +0,26% |
| 2024-11-25 | 2,402490 | +0,36% |
| 2024-11-22 | 2,398693 | -0,16% |
| 2024-11-21 | 2,382194 | -0,69% |
| 2024-11-20 | 2,364895 | -0,73% |
| 2024-11-19 | 2,358318 | -0,28% |
| 2024-11-18 | 2,380259 | +0,93% |
| 2024-11-15 | 2,365383 | -0,62% |
| 2024-11-14 | 2,383218 | +0,75% |
| 2024-11-13 | 2,371519 | -0,49% |
| 2024-11-12 | 2,377354 | +0,25% |
| 2024-11-11 | 2,392353 | +0,63% |
| 2024-11-08 | 2,368878 | -0,98% |
| 2024-11-07 | 2,379187 | +0,44% |
| 2024-11-06 | 2,371485 | -0,32% |
| 2024-11-05 | 2,357600 | -0,59% |
| 2024-11-04 | 2,344446 | -0,56% |
| 2024-10-31 | 2,342267 | -0,09% |
| 2024-10-30 | 2,350243 | +0,34% |
| 2024-10-29 | 2,356486 | +0,27% |
| 2024-10-28 | 2,358882 | +0,10% |
| 2024-10-25 | 2,357380 | -0,06% |
| 2024-10-24 | 2,346961 | -0,44% |
| 2024-10-22 | 2,343352 | -0,15% |
| 2024-10-21 | 2,341382 | -0,08% |
| 2024-10-18 | 2,349212 | +0,33% |
| 2024-10-17 | 2,344481 | -0,20% |
| 2024-10-16 | 2,344695 | +0,01% |