Aktuális árfolyam
2,7389
2026-02-27
Eszközérték
22.903 M
Forint
Hozam (3 hónap)
+7,21%
Évesített hozam
+30,61%
Maximum ár
2,7585
Minimum ár
2,5546
Volatilitás
2,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,738872 | - |
| 2026-02-26 | 2,743426 | +0,17% |
| 2026-02-25 | 2,758501 | +0,55% |
| 2026-02-24 | 2,757423 | -0,04% |
| 2026-02-23 | 2,758299 | +0,03% |
| 2026-02-20 | 2,755177 | -0,11% |
| 2026-02-19 | 2,743823 | -0,41% |
| 2026-02-18 | 2,747193 | +0,12% |
| 2026-02-17 | 2,728171 | -0,69% |
| 2026-02-16 | 2,725750 | -0,09% |
| 2026-02-13 | 2,726503 | +0,03% |
| 2026-02-12 | 2,744208 | +0,65% |
| 2026-02-11 | 2,736013 | -0,30% |
| 2026-02-10 | 2,725203 | -0,40% |
| 2026-02-09 | 2,730544 | +0,20% |
| 2026-02-06 | 2,714672 | -0,58% |
| 2026-02-05 | 2,701018 | -0,50% |
| 2026-02-04 | 2,732513 | +1,17% |
| 2026-02-03 | 2,734427 | +0,07% |
| 2026-02-02 | 2,715070 | -0,71% |
| 2026-01-30 | 2,713927 | -0,04% |
| 2026-01-29 | 2,708964 | -0,18% |
| 2026-01-28 | 2,706638 | -0,09% |
| 2026-01-27 | 2,715474 | +0,33% |
| 2026-01-26 | 2,705101 | -0,38% |
| 2026-01-23 | 2,705755 | +0,02% |
| 2026-01-22 | 2,717920 | +0,45% |
| 2026-01-21 | 2,696201 | -0,80% |
| 2026-01-20 | 2,685803 | -0,39% |
| 2026-01-19 | 2,708478 | +0,84% |
| 2026-01-16 | 2,722023 | +0,50% |
| 2026-01-15 | 2,721882 | -0,01% |
| 2026-01-14 | 2,705438 | -0,60% |
| 2026-01-13 | 2,710213 | +0,18% |
| 2026-01-12 | 2,707911 | -0,08% |
| 2026-01-11 | 2,697276 | -0,39% |
| 2026-01-10 | 2,697276 | +0,00% |
| 2026-01-09 | 2,697276 | +0,00% |
| 2026-01-08 | 2,675262 | -0,82% |
| 2026-01-07 | 2,683687 | +0,31% |
| 2026-01-06 | 2,683500 | -0,01% |
| 2026-01-05 | 2,661954 | -0,80% |
| 2025-12-31 | 2,619294 | -1,60% |
| 2025-12-30 | 2,624080 | +0,18% |
| 2025-12-29 | 2,618859 | -0,20% |
| 2025-12-23 | 2,632771 | +0,53% |
| 2025-12-22 | 2,616967 | -0,60% |
| 2025-12-19 | 2,614658 | -0,09% |
| 2025-12-18 | 2,613621 | -0,04% |
| 2025-12-17 | 2,583761 | -1,14% |
| 2025-12-16 | 2,580521 | -0,13% |
| 2025-12-15 | 2,594386 | +0,54% |
| 2025-12-14 | 2,580042 | -0,55% |
| 2025-12-13 | 2,580042 | +0,00% |
| 2025-12-12 | 2,580042 | +0,00% |
| 2025-12-11 | 2,578476 | -0,06% |
| 2025-12-10 | 2,584245 | +0,22% |
| 2025-12-09 | 2,579470 | -0,18% |
| 2025-12-08 | 2,572292 | -0,28% |
| 2025-12-05 | 2,571111 | -0,05% |
| 2025-12-04 | 2,564249 | -0,27% |
| 2025-12-03 | 2,554628 | -0,38% |