Aktuális árfolyam
2,5561
2025-11-27
Eszközérték
18.746 M
Forint
Hozam (3 hónap)
+1,07%
Évesített hozam
+4,49%
Maximum ár
2,6013
Minimum ár
2,5098
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,556082 | - |
| 2025-11-26 | 2,556778 | +0,03% |
| 2025-11-25 | 2,538839 | -0,70% |
| 2025-11-24 | 2,529193 | -0,38% |
| 2025-11-21 | 2,519765 | -0,37% |
| 2025-11-20 | 2,526447 | +0,27% |
| 2025-11-19 | 2,530999 | +0,18% |
| 2025-11-18 | 2,524955 | -0,24% |
| 2025-11-17 | 2,546454 | +0,85% |
| 2025-11-14 | 2,559365 | +0,51% |
| 2025-11-13 | 2,572405 | +0,51% |
| 2025-11-12 | 2,597313 | +0,97% |
| 2025-11-11 | 2,589100 | -0,32% |
| 2025-11-10 | 2,571539 | -0,68% |
| 2025-11-07 | 2,558253 | -0,52% |
| 2025-11-06 | 2,576933 | +0,73% |
| 2025-11-05 | 2,591041 | +0,55% |
| 2025-11-04 | 2,587414 | -0,14% |
| 2025-11-03 | 2,599344 | +0,46% |
| 2025-10-31 | 2,593388 | -0,23% |
| 2025-10-30 | 2,594387 | +0,04% |
| 2025-10-29 | 2,601267 | +0,27% |
| 2025-10-28 | 2,594857 | -0,25% |
| 2025-10-27 | 2,596335 | +0,06% |
| 2025-10-22 | 2,565113 | -1,20% |
| 2025-10-21 | 2,565737 | +0,02% |
| 2025-10-20 | 2,562654 | -0,12% |
| 2025-10-17 | 2,540054 | -0,88% |
| 2025-10-16 | 2,553988 | +0,55% |
| 2025-10-15 | 2,556814 | +0,11% |
| 2025-10-14 | 2,557754 | +0,04% |
| 2025-10-13 | 2,563462 | +0,22% |
| 2025-10-10 | 2,544496 | -0,74% |
| 2025-10-09 | 2,578288 | +1,33% |
| 2025-10-08 | 2,582659 | +0,17% |
| 2025-10-07 | 2,571060 | -0,45% |
| 2025-10-06 | 2,556259 | -0,58% |
| 2025-10-03 | 2,556770 | +0,02% |
| 2025-10-02 | 2,555314 | -0,06% |
| 2025-10-01 | 2,543894 | -0,45% |
| 2025-09-30 | 2,536829 | -0,28% |
| 2025-09-29 | 2,536660 | -0,01% |
| 2025-09-26 | 2,538707 | +0,08% |
| 2025-09-25 | 2,531835 | -0,27% |
| 2025-09-24 | 2,534241 | +0,10% |
| 2025-09-23 | 2,525979 | -0,33% |
| 2025-09-22 | 2,529712 | +0,15% |
| 2025-09-19 | 2,532608 | +0,11% |
| 2025-09-18 | 2,522364 | -0,40% |
| 2025-09-17 | 2,517871 | -0,18% |
| 2025-09-16 | 2,518848 | +0,04% |
| 2025-09-15 | 2,530349 | +0,46% |
| 2025-09-12 | 2,522649 | -0,30% |
| 2025-09-11 | 2,532180 | +0,38% |
| 2025-09-10 | 2,526272 | -0,23% |
| 2025-09-09 | 2,522420 | -0,15% |
| 2025-09-08 | 2,519801 | -0,10% |
| 2025-09-05 | 2,510664 | -0,36% |
| 2025-09-04 | 2,518233 | +0,30% |
| 2025-09-03 | 2,509757 | -0,34% |
| 2025-09-02 | 2,515035 | +0,21% |
| 2025-09-01 | 2,529030 | +0,56% |