Aktuális árfolyam
2,5147
2026-04-02
Eszközérték
2.478 M
Forint
Hozam (6 hónap)
+3,67%
Évesített hozam (CAGR)
+7,76%
Maximum ár
2,5593
Minimum ár
2,4136
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,514694 | +0,04% |
| 2026-04-01 | 2,513704 | +0,30% |
| 2026-03-31 | 2,506124 | +0,00% |
| 2026-03-30 | 2,506019 | +0,07% |
| 2026-03-27 | 2,504201 | -0,14% |
| 2026-03-26 | 2,507795 | -0,11% |
| 2026-03-25 | 2,510575 | +0,10% |
| 2026-03-24 | 2,507948 | +0,04% |
| 2026-03-23 | 2,506977 | -0,10% |
| 2026-03-20 | 2,509433 | -0,17% |
| 2026-03-19 | 2,513652 | -0,56% |
| 2026-03-18 | 2,527733 | -0,04% |
| 2026-03-17 | 2,528729 | +0,13% |
| 2026-03-16 | 2,525520 | +0,15% |
| 2026-03-13 | 2,521757 | -0,04% |
| 2026-03-12 | 2,522782 | -0,01% |
| 2026-03-11 | 2,523126 | -0,34% |
| 2026-03-10 | 2,531815 | +0,34% |
| 2026-03-09 | 2,523261 | -0,39% |
| 2026-03-06 | 2,533179 | -0,25% |
| 2026-03-05 | 2,539411 | -0,08% |
| 2026-03-04 | 2,541482 | +0,13% |
| 2026-03-03 | 2,538068 | -0,60% |
| 2026-03-02 | 2,553394 | -0,23% |
| 2026-02-27 | 2,559331 | +0,06% |
| 2026-02-26 | 2,557860 | +0,20% |
| 2026-02-25 | 2,552807 | +0,17% |
| 2026-02-24 | 2,548355 | +0,16% |
| 2026-02-23 | 2,544351 | +0,00% |
| 2026-02-20 | 2,544309 | +0,06% |
| 2026-02-19 | 2,542784 | +0,37% |
| 2026-02-18 | 2,533390 | -0,21% |
| 2026-02-17 | 2,538598 | +0,76% |
| 2026-02-16 | 2,519329 | +0,22% |
| 2026-02-13 | 2,513782 | -0,23% |
| 2026-02-12 | 2,519596 | -0,01% |
| 2026-02-11 | 2,519933 | +0,54% |
| 2026-02-10 | 2,506464 | +0,36% |
| 2026-02-09 | 2,497449 | -0,07% |
| 2026-02-06 | 2,499172 | +0,45% |
| 2026-02-05 | 2,487866 | -0,05% |
| 2026-02-04 | 2,489044 | +0,63% |
| 2026-02-03 | 2,473572 | -0,06% |
| 2026-02-02 | 2,475114 | -0,17% |
| 2026-01-30 | 2,479230 | -0,06% |
| 2026-01-29 | 2,480652 | +0,33% |
| 2026-01-28 | 2,472446 | +0,25% |
| 2026-01-27 | 2,466397 | -0,17% |
| 2026-01-26 | 2,470507 | +0,04% |
| 2026-01-23 | 2,469584 | -0,04% |
| 2026-01-22 | 2,470491 | +0,20% |
| 2026-01-21 | 2,465613 | +0,06% |
| 2026-01-20 | 2,464163 | -0,82% |
| 2026-01-19 | 2,484466 | -0,15% |
| 2026-01-16 | 2,488259 | +0,12% |
| 2026-01-15 | 2,485392 | +0,88% |
| 2026-01-14 | 2,463683 | 0,00% |
| 2026-01-13 | 2,463798 | -0,06% |
| 2026-01-12 | 2,465371 | -0,05% |
| 2026-01-09 | 2,466587 | +0,04% |
| 2026-01-08 | 2,465506 | +0,48% |
| 2026-01-07 | 2,453842 | +0,53% |
| 2026-01-06 | 2,440926 | +0,36% |
| 2026-01-05 | 2,432188 | +0,12% |
| 2025-12-31 | 2,429245 | +0,19% |
| 2025-12-30 | 2,424576 | +0,12% |
| 2025-12-29 | 2,421612 | +0,07% |
| 2025-12-23 | 2,419953 | -0,17% |
| 2025-12-22 | 2,423974 | +0,20% |
| 2025-12-19 | 2,419226 | +0,09% |
| 2025-12-18 | 2,417119 | +0,01% |
| 2025-12-17 | 2,416945 | -0,17% |
| 2025-12-16 | 2,421019 | +0,20% |
| 2025-12-15 | 2,416250 | +0,11% |
| 2025-12-12 | 2,413577 | -0,12% |
| 2025-12-11 | 2,416363 | -0,12% |
| 2025-12-10 | 2,419154 | -0,75% |
| 2025-12-09 | 2,437504 | +0,02% |
| 2025-12-08 | 2,436897 | +0,05% |
| 2025-12-05 | 2,435655 | -0,24% |
| 2025-12-04 | 2,441502 | +0,04% |
| 2025-12-03 | 2,440456 | -0,25% |
| 2025-12-02 | 2,446675 | +0,07% |
| 2025-12-01 | 2,444986 | +0,14% |
| 2025-11-30 | 2,441535 | +0,00% |
| 2025-11-28 | 2,441535 | +0,32% |
| 2025-11-27 | 2,433633 | -0,04% |
| 2025-11-26 | 2,434717 | +0,02% |
| 2025-11-25 | 2,434126 | +0,33% |
| 2025-11-24 | 2,426156 | -0,21% |
| 2025-11-21 | 2,431357 | +0,20% |
| 2025-11-20 | 2,426494 | -0,13% |
| 2025-11-19 | 2,429615 | -0,15% |
| 2025-11-18 | 2,433359 | -0,23% |
| 2025-11-17 | 2,438925 | +0,04% |
| 2025-11-14 | 2,437848 | +0,25% |
| 2025-11-13 | 2,431663 | +0,51% |
| 2025-11-12 | 2,419306 | -0,04% |
| 2025-11-11 | 2,420281 | +0,01% |
| 2025-11-10 | 2,420088 | 0,00% |
| 2025-11-07 | 2,420155 | -0,02% |
| 2025-11-06 | 2,420595 | +0,17% |
| 2025-11-05 | 2,416585 | -0,49% |
| 2025-11-04 | 2,428401 | -0,08% |
| 2025-11-03 | 2,430270 | -0,15% |
| 2025-10-31 | 2,433995 | -0,71% |
| 2025-10-30 | 2,451467 | -0,28% |
| 2025-10-29 | 2,458392 | -0,11% |
| 2025-10-28 | 2,461075 | +0,22% |
| 2025-10-27 | 2,455613 | +0,17% |
| 2025-10-22 | 2,451520 | +0,23% |
| 2025-10-21 | 2,445908 | -0,21% |
| 2025-10-20 | 2,450959 | +0,17% |
| 2025-10-17 | 2,446769 | +0,30% |
| 2025-10-16 | 2,439415 | +0,28% |
| 2025-10-15 | 2,432581 | +0,57% |
| 2025-10-14 | 2,418784 | -0,20% |
| 2025-10-13 | 2,423704 | +0,03% |
| 2025-10-10 | 2,423034 | +0,05% |
| 2025-10-09 | 2,421841 | -0,16% |
| 2025-10-08 | 2,425680 | – |