Aktuális árfolyam
2,5466
2026-04-28
Eszközérték
2.470 M
Forint
Hozam (1 hónap)
+1,62%
Évesített hozam (CAGR)
+22,43%
Maximum ár
2,5483
Minimum ár
2,5060
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,546632 | -0,04% |
| 2026-04-27 | 2,547535 | +0,05% |
| 2026-04-24 | 2,546267 | -0,02% |
| 2026-04-23 | 2,546675 | -0,07% |
| 2026-04-22 | 2,548335 | +0,20% |
| 2026-04-21 | 2,543199 | -0,05% |
| 2026-04-20 | 2,544428 | -0,01% |
| 2026-04-17 | 2,544712 | +0,15% |
| 2026-04-16 | 2,540795 | +0,06% |
| 2026-04-15 | 2,539261 | +0,11% |
| 2026-04-14 | 2,536353 | +0,13% |
| 2026-04-13 | 2,533068 | +0,01% |
| 2026-04-10 | 2,532908 | +0,10% |
| 2026-04-09 | 2,530313 | +0,02% |
| 2026-04-08 | 2,529687 | +0,55% |
| 2026-04-07 | 2,515803 | +0,04% |
| 2026-04-02 | 2,514694 | +0,04% |
| 2026-04-01 | 2,513704 | +0,30% |
| 2026-03-31 | 2,506124 | +0,00% |
| 2026-03-30 | 2,506019 | – |