Aktuális árfolyam
2,5700
2026-07-01
Eszközérték
2.349 M
Forint
Hozam (3 hónap)
+2,15%
Évesített hozam (CAGR)
+9,59%
Maximum ár
2,5828
Minimum ár
2,5158
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 2,570007 | -0,18% |
| 2026-06-30 | 2,574675 | -0,10% |
| 2026-06-29 | 2,577212 | -0,22% |
| 2026-06-26 | 2,582795 | +0,30% |
| 2026-06-25 | 2,574970 | +0,49% |
| 2026-06-24 | 2,562349 | +0,27% |
| 2026-06-23 | 2,555514 | +0,05% |
| 2026-06-22 | 2,554320 | +0,31% |
| 2026-06-19 | 2,546511 | 0,00% |
| 2026-06-18 | 2,546521 | -0,23% |
| 2026-06-17 | 2,552403 | -0,25% |
| 2026-06-16 | 2,558798 | -0,02% |
| 2026-06-15 | 2,559409 | -0,07% |
| 2026-06-12 | 2,561236 | +0,18% |
| 2026-06-11 | 2,556519 | -0,10% |
| 2026-06-10 | 2,559162 | +0,20% |
| 2026-06-09 | 2,553945 | +0,44% |
| 2026-06-08 | 2,542812 | -0,38% |
| 2026-06-05 | 2,552501 | +0,07% |
| 2026-06-04 | 2,550709 | +0,36% |
| 2026-06-03 | 2,541463 | -0,28% |
| 2026-06-02 | 2,548545 | +0,04% |
| 2026-06-01 | 2,547522 | -0,25% |
| 2026-05-29 | 2,553809 | -0,24% |
| 2026-05-28 | 2,559885 | +0,11% |
| 2026-05-27 | 2,557044 | -0,03% |
| 2026-05-26 | 2,557899 | +0,06% |
| 2026-05-22 | 2,556271 | -0,09% |
| 2026-05-21 | 2,558506 | +0,02% |
| 2026-05-20 | 2,557989 | +0,01% |
| 2026-05-19 | 2,557654 | +0,05% |
| 2026-05-18 | 2,556423 | +0,30% |
| 2026-05-15 | 2,548671 | -0,04% |
| 2026-05-14 | 2,549805 | +0,04% |
| 2026-05-13 | 2,548741 | -0,23% |
| 2026-05-12 | 2,554642 | -0,12% |
| 2026-05-11 | 2,557712 | +0,05% |
| 2026-05-08 | 2,556458 | -0,01% |
| 2026-05-07 | 2,556646 | +0,03% |
| 2026-05-06 | 2,555889 | +0,37% |
| 2026-05-05 | 2,546467 | +0,04% |
| 2026-05-04 | 2,545468 | -0,05% |
| 2026-04-30 | 2,546839 | +0,12% |
| 2026-04-29 | 2,543738 | -0,11% |
| 2026-04-28 | 2,546632 | -0,04% |
| 2026-04-27 | 2,547535 | +0,05% |
| 2026-04-24 | 2,546267 | -0,02% |
| 2026-04-23 | 2,546675 | -0,07% |
| 2026-04-22 | 2,548335 | +0,20% |
| 2026-04-21 | 2,543199 | -0,05% |
| 2026-04-20 | 2,544428 | -0,01% |
| 2026-04-17 | 2,544712 | +0,15% |
| 2026-04-16 | 2,540795 | +0,06% |
| 2026-04-15 | 2,539261 | +0,11% |
| 2026-04-14 | 2,536353 | +0,13% |
| 2026-04-13 | 2,533068 | +0,01% |
| 2026-04-10 | 2,532908 | +0,10% |
| 2026-04-09 | 2,530313 | +0,02% |
| 2026-04-08 | 2,529687 | +0,55% |
| 2026-04-07 | 2,515803 | – |