Aktuális árfolyam
2,4188
2025-10-14
Eszközérték
2.908 M
Forint
Hozam (3 év)
+64,09%
Évesített hozam
+21,34%
Maximum ár
2,4486
Minimum ár
1,4624
Volatilitás
10,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,418784 | - |
| 2025-10-13 | 2,423704 | +0,20% |
| 2025-10-10 | 2,423034 | -0,03% |
| 2025-10-09 | 2,421841 | -0,05% |
| 2025-10-08 | 2,425680 | +0,16% |
| 2025-10-07 | 2,434035 | +0,34% |
| 2025-10-06 | 2,430690 | -0,14% |
| 2025-10-03 | 2,430628 | 0,00% |
| 2025-10-02 | 2,429842 | -0,03% |
| 2025-10-01 | 2,426537 | -0,14% |
| 2025-09-30 | 2,423935 | -0,11% |
| 2025-09-29 | 2,417326 | -0,27% |
| 2025-09-26 | 2,423572 | +0,26% |
| 2025-09-25 | 2,425881 | +0,10% |
| 2025-09-24 | 2,425476 | -0,02% |
| 2025-09-23 | 2,427027 | +0,06% |
| 2025-09-22 | 2,427782 | +0,03% |
| 2025-09-19 | 2,426683 | -0,05% |
| 2025-09-18 | 2,425557 | -0,05% |
| 2025-09-17 | 2,432200 | +0,27% |
| 2025-09-16 | 2,432883 | +0,03% |
| 2025-09-15 | 2,434098 | +0,05% |
| 2025-09-12 | 2,426152 | -0,33% |
| 2025-09-11 | 2,424015 | -0,09% |
| 2025-09-10 | 2,425865 | +0,08% |
| 2025-09-09 | 2,426788 | +0,04% |
| 2025-09-08 | 2,418138 | -0,36% |
| 2025-09-05 | 2,412117 | -0,25% |
| 2025-09-04 | 2,410733 | -0,06% |
| 2025-09-03 | 2,429011 | +0,76% |
| 2025-09-02 | 2,432225 | +0,13% |
| 2025-09-01 | 2,432680 | +0,02% |
| 2025-08-29 | 2,439042 | +0,26% |
| 2025-08-28 | 2,440576 | +0,06% |
| 2025-08-27 | 2,443603 | +0,12% |
| 2025-08-26 | 2,448630 | +0,21% |
| 2025-08-25 | 2,430979 | -0,72% |
| 2025-08-22 | 2,431664 | +0,03% |
| 2025-08-21 | 2,427854 | -0,16% |
| 2025-08-19 | 2,431612 | +0,15% |
| 2025-08-18 | 2,432712 | +0,05% |
| 2025-08-15 | 2,430250 | -0,10% |
| 2025-08-14 | 2,423834 | -0,26% |
| 2025-08-13 | 2,421563 | -0,09% |
| 2025-08-12 | 2,423667 | +0,09% |
| 2025-08-11 | 2,422877 | -0,03% |
| 2025-08-08 | 2,422319 | -0,02% |
| 2025-08-07 | 2,419377 | -0,12% |
| 2025-08-06 | 2,412884 | -0,27% |
| 2025-08-05 | 2,407170 | -0,24% |
| 2025-08-04 | 2,410540 | +0,14% |
| 2025-07-31 | 2,413648 | +0,13% |
| 2025-07-30 | 2,411172 | -0,10% |
| 2025-07-29 | 2,411496 | +0,01% |
| 2025-07-28 | 2,414806 | +0,14% |
| 2025-07-25 | 2,418107 | +0,14% |
| 2025-07-24 | 2,421185 | +0,13% |
| 2025-07-23 | 2,416210 | -0,21% |
| 2025-07-22 | 2,410606 | -0,23% |
| 2025-07-21 | 2,409160 | -0,06% |
| 2025-07-18 | 2,408476 | -0,03% |
| 2025-07-17 | 2,407646 | -0,03% |
| 2025-07-16 | 2,408947 | +0,05% |
| 2025-07-15 | 2,406466 | -0,10% |
| 2025-07-14 | 2,404880 | -0,07% |
| 2025-07-11 | 2,402152 | -0,11% |
| 2025-07-10 | 2,397768 | -0,18% |
| 2025-07-09 | 2,399849 | +0,09% |
| 2025-07-08 | 2,402655 | +0,12% |
| 2025-07-07 | 2,403988 | +0,06% |
| 2025-07-04 | 2,401732 | -0,09% |
| 2025-07-03 | 2,407485 | +0,24% |
| 2025-07-02 | 2,405067 | -0,10% |
| 2025-07-01 | 2,403461 | -0,07% |
| 2025-06-30 | 2,398093 | -0,22% |
| 2025-06-27 | 2,399142 | +0,04% |
| 2025-06-26 | 2,402399 | +0,14% |
| 2025-06-25 | 2,401807 | -0,02% |
| 2025-06-24 | 2,399032 | -0,12% |
| 2025-06-23 | 2,395318 | -0,15% |
| 2025-06-20 | 2,398737 | +0,14% |
| 2025-06-19 | 2,392148 | -0,27% |
| 2025-06-18 | 2,391527 | -0,03% |
| 2025-06-17 | 2,380056 | -0,48% |
| 2025-06-16 | 2,385900 | +0,25% |
| 2025-06-13 | 2,391949 | +0,25% |
| 2025-06-12 | 2,394242 | +0,10% |
| 2025-06-11 | 2,388755 | -0,23% |
| 2025-06-10 | 2,384276 | -0,19% |
| 2025-06-06 | 2,383992 | -0,01% |
| 2025-06-05 | 2,382949 | -0,04% |
| 2025-06-04 | 2,381171 | -0,07% |
| 2025-06-03 | 2,384402 | +0,14% |
| 2025-05-30 | 2,380514 | -0,16% |
| 2025-05-29 | 2,381379 | +0,04% |
| 2025-05-28 | 2,374336 | -0,30% |
| 2025-05-27 | 2,369909 | -0,19% |
| 2025-05-26 | 2,367626 | -0,10% |
| 2025-05-23 | 2,371412 | +0,16% |
| 2025-05-22 | 2,381943 | +0,44% |
| 2025-05-21 | 2,380640 | -0,05% |
| 2025-05-20 | 2,378973 | -0,07% |
| 2025-05-19 | 2,368326 | -0,45% |
| 2025-05-16 | 2,358676 | -0,41% |
| 2025-05-15 | 2,365117 | +0,27% |
| 2025-05-14 | 2,374573 | +0,40% |
| 2025-05-13 | 2,377230 | +0,11% |
| 2025-05-12 | 2,372474 | -0,20% |
| 2025-05-09 | 2,374910 | +0,10% |
| 2025-05-08 | 2,371835 | -0,13% |
| 2025-05-07 | 2,373988 | +0,09% |
| 2025-05-06 | 2,372008 | -0,08% |
| 2025-05-05 | 2,350731 | -0,90% |
| 2025-04-30 | 2,350847 | +0,00% |
| 2025-04-29 | 2,352938 | +0,09% |
| 2025-04-28 | 2,350219 | -0,12% |
| 2025-04-25 | 2,345154 | -0,22% |
| 2025-04-24 | 2,346699 | +0,07% |
| 2025-04-23 | 2,342251 | -0,19% |
| 2025-04-22 | 2,339626 | -0,11% |
| 2025-04-17 | 2,341883 | +0,10% |
| 2025-04-16 | 2,330155 | -0,50% |
| 2025-04-15 | 2,320294 | -0,42% |
| 2025-04-14 | 2,308064 | -0,53% |
| 2025-04-11 | 2,306190 | -0,08% |
| 2025-04-10 | 2,301193 | -0,22% |
| 2025-04-09 | 2,305778 | +0,20% |
| 2025-04-08 | 2,326524 | +0,90% |
| 2025-04-07 | 2,351148 | +1,06% |
| 2025-04-04 | 2,360871 | +0,41% |
| 2025-04-03 | 2,360294 | -0,02% |
| 2025-04-02 | 2,358047 | -0,10% |
| 2025-04-01 | 2,359287 | +0,05% |
| 2025-03-31 | 2,359600 | +0,01% |
| 2025-03-28 | 2,359922 | +0,01% |
| 2025-03-27 | 2,354486 | -0,23% |
| 2025-03-26 | 2,360822 | +0,27% |
| 2025-03-25 | 2,357681 | -0,13% |
| 2025-03-24 | 2,360582 | +0,12% |
| 2025-03-21 | 2,359570 | -0,04% |
| 2025-03-20 | 2,361237 | +0,07% |
| 2025-03-19 | 2,369295 | +0,34% |
| 2025-03-18 | 2,362745 | -0,28% |
| 2025-03-17 | 2,348376 | -0,61% |
| 2025-03-14 | 2,361096 | +0,54% |
| 2025-03-13 | 2,359270 | -0,08% |
| 2025-03-12 | 2,368426 | +0,39% |
| 2025-03-11 | 2,378596 | +0,43% |
| 2025-03-10 | 2,377799 | -0,03% |
| 2025-03-07 | 2,399611 | +0,92% |
| 2025-03-06 | 2,401324 | +0,07% |
| 2025-03-05 | 2,406696 | +0,22% |
| 2025-03-04 | 2,416977 | +0,43% |
| 2025-03-03 | 2,417524 | +0,02% |
| 2025-02-28 | 2,415195 | -0,10% |
| 2025-02-27 | 2,420756 | +0,23% |
| 2025-02-26 | 2,414448 | -0,26% |
| 2025-02-25 | 2,411482 | -0,12% |
| 2025-02-24 | 2,422285 | +0,45% |
| 2025-02-21 | 2,416402 | -0,24% |
| 2025-02-20 | 2,424207 | +0,32% |
| 2025-02-19 | 2,419619 | -0,19% |
| 2025-02-18 | 2,421662 | +0,08% |
| 2025-02-17 | 2,426476 | +0,20% |
| 2025-02-14 | 2,423078 | -0,14% |
| 2025-02-13 | 2,434056 | +0,45% |
| 2025-02-12 | 2,433592 | -0,02% |
| 2025-02-11 | 2,426796 | -0,28% |
| 2025-02-10 | 2,435132 | +0,34% |
| 2025-02-07 | 2,430325 | -0,20% |
| 2025-02-06 | 2,421480 | -0,36% |
| 2025-02-05 | 2,425368 | +0,16% |
| 2025-02-04 | 2,430845 | +0,23% |
| 2025-02-03 | 2,432457 | +0,07% |
| 2025-01-31 | 2,421962 | -0,43% |
| 2025-01-30 | 2,422747 | +0,03% |
| 2025-01-29 | 2,425525 | +0,11% |
| 2025-01-28 | 2,424475 | -0,04% |
| 2025-01-27 | 2,427942 | +0,14% |
| 2025-01-24 | 2,424381 | -0,15% |
| 2025-01-23 | 2,430428 | +0,25% |
| 2025-01-22 | 2,425320 | -0,21% |
| 2025-01-21 | 2,425703 | +0,02% |
| 2025-01-20 | 2,422764 | -0,12% |
| 2025-01-17 | 2,419482 | -0,14% |
| 2025-01-16 | 2,411526 | -0,33% |
| 2025-01-15 | 2,406227 | -0,22% |
| 2025-01-14 | 2,408313 | +0,09% |
| 2025-01-13 | 2,415281 | +0,29% |
| 2025-01-10 | 2,414797 | -0,02% |
| 2025-01-09 | 2,414629 | -0,01% |
| 2025-01-08 | 2,416199 | +0,07% |
| 2025-01-07 | 2,419171 | +0,12% |
| 2025-01-06 | 2,412950 | -0,26% |
| 2024-12-31 | 2,415075 | +0,09% |
| 2024-12-30 | 2,407606 | -0,31% |
| 2024-12-23 | 2,402256 | -0,22% |
| 2024-12-20 | 2,409918 | +0,32% |
| 2024-12-19 | 2,419025 | +0,38% |
| 2024-12-18 | 2,420308 | +0,05% |
| 2024-12-17 | 2,426418 | +0,25% |
| 2024-12-16 | 2,427883 | +0,06% |
| 2024-12-13 | 2,428158 | +0,01% |
| 2024-12-12 | 2,425833 | -0,10% |
| 2024-12-11 | 2,430566 | +0,20% |
| 2024-12-10 | 2,432749 | +0,09% |
| 2024-12-09 | 2,430364 | -0,10% |
| 2024-12-06 | 2,433301 | +0,12% |
| 2024-12-05 | 2,434297 | +0,04% |
| 2024-12-04 | 2,435179 | +0,04% |
| 2024-12-03 | 2,438351 | +0,13% |
| 2024-12-02 | 2,437897 | -0,02% |
| 2024-11-29 | 2,436934 | -0,04% |
| 2024-11-28 | 2,433538 | -0,14% |
| 2024-11-27 | 2,435344 | +0,07% |
| 2024-11-26 | 2,429819 | -0,23% |
| 2024-11-25 | 2,421033 | -0,36% |
| 2024-11-22 | 2,417483 | -0,15% |
| 2024-11-21 | 2,418382 | +0,04% |
| 2024-11-20 | 2,416842 | -0,06% |
| 2024-11-19 | 2,418228 | +0,06% |
| 2024-11-18 | 2,417517 | -0,03% |
| 2024-11-15 | 2,418280 | +0,03% |
| 2024-11-14 | 2,420609 | +0,10% |
| 2024-11-13 | 2,424665 | +0,17% |
| 2024-11-12 | 2,424060 | -0,02% |
| 2024-11-11 | 2,420040 | -0,17% |
| 2024-11-08 | 2,417266 | -0,11% |
| 2024-11-07 | 2,420742 | +0,14% |
| 2024-11-06 | 2,415954 | -0,20% |
| 2024-11-05 | 2,417215 | +0,05% |
| 2024-11-04 | 2,423024 | +0,24% |
| 2024-10-31 | 2,424031 | +0,04% |
| 2024-10-30 | 2,426780 | +0,11% |
| 2024-10-29 | 2,423802 | -0,12% |
| 2024-10-28 | 2,423901 | +0,00% |
| 2024-10-25 | 2,422169 | -0,07% |
| 2024-10-24 | 2,422843 | +0,03% |
| 2024-10-22 | 2,429651 | +0,28% |
| 2024-10-21 | 2,427979 | -0,07% |
| 2024-10-18 | 2,431356 | +0,14% |
| 2024-10-17 | 2,426482 | -0,20% |
| 2024-10-16 | 2,424789 | -0,07% |
| 2024-10-15 | 2,421435 | -0,14% |
| 2024-10-14 | 2,415959 | -0,23% |
| 2024-10-11 | 2,419322 | +0,14% |
| 2024-10-10 | 2,416413 | -0,12% |
| 2024-10-09 | 2,417201 | +0,03% |
| 2024-10-08 | 2,419311 | +0,09% |
| 2024-10-07 | 2,412763 | -0,27% |
| 2024-10-04 | 2,414757 | +0,08% |
| 2024-10-03 | 2,413723 | -0,04% |
| 2024-10-02 | 2,410324 | -0,14% |
| 2024-10-01 | 2,409584 | -0,03% |
| 2024-09-30 | 2,405812 | -0,16% |
| 2024-09-27 | 2,403211 | -0,11% |
| 2024-09-26 | 2,404549 | +0,06% |
| 2024-09-25 | 2,403804 | -0,03% |
| 2024-09-24 | 2,393774 | -0,42% |
| 2024-09-23 | 2,397874 | +0,17% |
| 2024-09-20 | 2,395216 | -0,11% |
| 2024-09-19 | 2,395411 | +0,01% |
| 2024-09-18 | 2,398373 | +0,12% |
| 2024-09-17 | 2,399905 | +0,06% |
| 2024-09-16 | 2,390615 | -0,39% |
| 2024-09-13 | 2,387696 | -0,12% |
| 2024-09-12 | 2,390112 | +0,10% |
| 2024-09-11 | 2,375402 | -0,62% |
| 2024-09-10 | 2,371701 | -0,16% |
| 2024-09-09 | 2,374767 | +0,13% |
| 2024-09-05 | 2,366969 | -0,33% |
| 2024-09-04 | 2,376737 | +0,41% |
| 2024-09-03 | 2,371752 | -0,21% |
| 2024-09-02 | 2,360100 | -0,49% |
| 2024-08-30 | 2,365757 | +0,24% |
| 2024-08-29 | 2,368722 | +0,13% |
| 2024-08-28 | 2,371030 | +0,10% |
| 2024-08-27 | 2,364022 | -0,30% |
| 2024-08-26 | 2,351513 | -0,53% |
| 2024-08-23 | 2,347318 | -0,18% |
| 2024-08-22 | 2,345990 | -0,06% |
| 2024-08-21 | 2,340244 | -0,24% |
| 2024-08-16 | 2,335060 | -0,22% |
| 2024-08-15 | 2,330962 | -0,18% |
| 2024-08-14 | 2,322827 | -0,35% |
| 2024-08-13 | 2,328176 | +0,23% |
| 2024-08-12 | 2,319017 | -0,39% |
| 2024-08-09 | 2,313932 | -0,22% |
| 2024-08-08 | 2,308776 | -0,22% |
| 2024-08-07 | 2,302088 | -0,29% |
| 2024-08-06 | 2,328137 | +1,13% |
| 2024-08-05 | 2,328053 | 0,00% |
| 2024-08-02 | 2,322521 | -0,24% |
| 2024-08-01 | 2,322105 | -0,02% |
| 2024-07-31 | 2,316117 | -0,26% |
| 2024-07-30 | 2,313152 | -0,13% |
| 2024-07-29 | 2,307738 | -0,23% |
| 2024-07-26 | 2,306519 | -0,05% |
| 2024-07-25 | 2,312462 | +0,26% |
| 2024-07-24 | 2,313279 | +0,04% |
| 2024-07-23 | 2,311610 | -0,07% |
| 2024-07-22 | 2,309233 | -0,10% |
| 2024-07-19 | 2,310554 | +0,06% |
| 2024-07-18 | 2,313308 | +0,12% |
| 2024-07-17 | 2,307759 | -0,24% |
| 2024-07-16 | 2,308228 | +0,02% |
| 2024-07-15 | 2,301954 | -0,27% |
| 2024-07-12 | 2,292563 | -0,41% |
| 2024-07-11 | 2,288075 | -0,20% |
| 2024-07-11 | 2,288072 | 0,00% |
| 2024-07-10 | 2,284270 | -0,17% |
| 2024-07-10 | 2,284266 | 0,00% |
| 2024-07-09 | 2,283670 | -0,03% |
| 2024-07-09 | 2,283674 | +0,00% |
| 2024-07-08 | 2,282747 | -0,04% |
| 2024-07-08 | 2,282344 | -0,02% |
| 2024-07-05 | 2,281593 | -0,03% |
| 2024-07-05 | 2,281999 | +0,02% |
| 2024-07-04 | 2,277190 | -0,21% |
| 2024-07-04 | 2,278156 | +0,04% |
| 2024-07-03 | 2,277169 | -0,04% |
| 2024-07-03 | 2,276059 | -0,05% |
| 2024-07-02 | 2,276705 | +0,03% |
| 2024-07-02 | 2,275801 | -0,04% |
| 2024-07-01 | 2,274493 | -0,06% |
| 2024-07-01 | 2,275443 | +0,04% |
| 2024-06-28 | 2,274671 | -0,03% |
| 2024-06-28 | 2,273488 | -0,05% |
| 2024-06-27 | 2,275008 | +0,07% |
| 2024-06-27 | 2,273943 | -0,05% |
| 2024-06-26 | 2,277678 | +0,16% |
| 2024-06-26 | 2,276611 | -0,05% |
| 2024-06-25 | 2,275936 | -0,03% |
| 2024-06-25 | 2,275060 | -0,04% |
| 2024-06-24 | 2,274571 | -0,02% |
| 2024-06-24 | 2,273677 | -0,04% |
| 2024-06-21 | 2,272210 | -0,06% |
| 2024-06-21 | 2,271516 | -0,03% |
| 2024-06-20 | 2,272069 | +0,02% |
| 2024-06-20 | 2,271372 | -0,03% |
| 2024-06-19 | 2,269609 | -0,08% |
| 2024-06-19 | 2,270504 | +0,04% |
| 2024-06-18 | 2,272200 | +0,07% |
| 2024-06-18 | 2,271433 | -0,03% |
| 2024-06-17 | 2,271669 | +0,01% |
| 2024-06-17 | 2,270936 | -0,03% |
| 2024-06-14 | 2,273924 | +0,13% |
| 2024-06-14 | 2,272733 | -0,05% |
| 2024-06-13 | 2,269427 | -0,15% |
| 2024-06-13 | 2,268170 | -0,06% |
| 2024-06-12 | 2,275475 | +0,32% |
| 2024-06-12 | 2,274334 | -0,05% |
| 2024-06-11 | 2,272159 | -0,10% |
| 2024-06-11 | 2,273542 | +0,06% |
| 2024-06-10 | 2,281430 | +0,35% |
| 2024-06-10 | 2,280307 | -0,05% |
| 2024-06-07 | 2,281752 | +0,06% |
| 2024-06-07 | 2,282812 | +0,05% |
| 2024-06-06 | 2,281616 | -0,05% |
| 2024-06-06 | 2,280281 | -0,06% |
| 2024-06-05 | 2,279006 | -0,06% |
| 2024-06-05 | 2,280576 | +0,07% |
| 2024-06-04 | 2,280018 | -0,02% |
| 2024-06-04 | 2,278513 | -0,07% |
| 2024-06-03 | 2,273880 | -0,20% |
| 2024-06-03 | 2,272197 | -0,07% |
| 2024-05-31 | 2,266234 | -0,26% |
| 2024-05-31 | 2,264298 | -0,09% |
| 2024-05-30 | 2,265487 | +0,05% |
| 2024-05-30 | 2,267078 | +0,07% |
| 2024-05-29 | 2,267151 | +0,00% |
| 2024-05-29 | 2,265427 | -0,08% |
| 2024-05-28 | 2,266789 | +0,06% |
| 2024-05-28 | 2,268521 | +0,08% |
| 2024-05-27 | 2,268519 | 0,00% |
| 2024-05-27 | 2,270414 | +0,08% |
| 2024-05-24 | 2,270829 | +0,02% |
| 2024-05-24 | 2,269229 | -0,07% |
| 2024-05-23 | 2,268718 | -0,02% |
| 2024-05-23 | 2,269804 | +0,05% |
| 2024-05-22 | 2,271119 | +0,06% |
| 2024-05-22 | 2,270091 | -0,05% |
| 2024-05-21 | 2,270768 | +0,03% |
| 2024-05-21 | 2,269864 | -0,04% |
| 2024-05-17 | 2,271201 | +0,06% |
| 2024-05-17 | 2,270251 | -0,04% |
| 2024-05-16 | 2,262415 | -0,35% |
| 2024-05-16 | 2,264245 | +0,08% |
| 2024-05-15 | 2,261837 | -0,11% |
| 2024-05-15 | 2,263797 | +0,09% |
| 2024-05-14 | 2,261699 | -0,09% |
| 2024-05-14 | 2,263719 | +0,09% |
| 2024-05-13 | 2,260824 | -0,13% |
| 2024-05-13 | 2,262705 | +0,08% |
| 2024-05-12 | 2,258166 | -0,20% |
| 2024-05-12 | 2,263719 | +0,25% |
| 2024-05-10 | 2,260758 | -0,13% |
| 2024-05-10 | 2,258166 | -0,11% |
| 2024-05-09 | 2,261993 | +0,17% |
| 2024-05-09 | 2,259596 | -0,11% |
| 2024-05-08 | 2,260263 | +0,03% |
| 2024-05-08 | 2,257603 | -0,12% |
| 2024-05-07 | 2,257501 | 0,00% |
| 2024-05-07 | 2,255003 | -0,11% |
| 2024-05-06 | 2,253746 | -0,06% |
| 2024-05-06 | 2,251043 | -0,12% |
| 2024-05-03 | 2,248120 | -0,13% |
| 2024-05-03 | 2,251493 | +0,15% |
| 2024-05-02 | 2,246236 | -0,23% |
| 2024-05-02 | 2,248434 | +0,10% |
| 2024-04-30 | 2,245129 | -0,15% |
| 2024-04-30 | 2,242704 | -0,11% |
| 2024-04-29 | 2,239374 | -0,15% |
| 2024-04-29 | 2,236636 | -0,12% |
| 2024-04-26 | 2,236693 | +0,00% |
| 2024-04-26 | 2,239447 | +0,12% |
| 2024-04-25 | 2,239394 | 0,00% |
| 2024-04-25 | 2,242210 | +0,13% |
| 2024-04-24 | 2,238203 | -0,18% |
| 2024-04-24 | 2,234656 | -0,16% |
| 2024-04-23 | 2,231525 | -0,14% |
| 2024-04-23 | 2,235250 | +0,17% |
| 2024-04-22 | 2,233033 | -0,10% |
| 2024-04-22 | 2,229884 | -0,14% |
| 2024-04-19 | 2,227972 | -0,09% |
| 2024-04-19 | 2,224911 | -0,14% |
| 2024-04-18 | 2,225447 | +0,02% |
| 2024-04-18 | 2,228347 | +0,13% |
| 2024-04-17 | 2,231190 | +0,13% |
| 2024-04-17 | 2,233863 | +0,12% |
| 2024-04-16 | 2,233972 | +0,00% |
| 2024-04-16 | 2,236069 | +0,09% |
| 2024-04-15 | 2,214094 | -0,98% |
| 2024-04-15 | 2,215504 | +0,06% |
| 2024-04-12 | 2,215024 | -0,02% |
| 2024-04-12 | 2,213518 | -0,07% |
| 2024-04-11 | 2,216286 | +0,13% |
| 2024-04-11 | 2,217012 | +0,03% |
| 2024-04-10 | 2,216181 | -0,04% |
| 2024-04-10 | 2,215141 | -0,05% |
| 2024-04-09 | 2,213721 | -0,06% |
| 2024-04-09 | 2,212768 | -0,04% |
| 2024-04-08 | 2,215380 | +0,12% |
| 2024-04-08 | 2,214570 | -0,04% |
| 2024-04-05 | 2,212724 | -0,08% |
| 2024-04-05 | 2,213136 | +0,02% |
| 2024-04-04 | 2,213729 | +0,03% |
| 2024-04-04 | 2,214182 | +0,02% |
| 2024-04-03 | 2,219364 | +0,23% |
| 2024-04-03 | 2,219280 | 0,00% |
| 2024-04-02 | 2,216194 | -0,14% |
| 2024-03-28 | 2,213298 | -0,13% |
| 2024-03-27 | 2,213121 | -0,01% |
| 2024-03-26 | 2,211544 | -0,07% |
| 2024-03-25 | 2,211102 | -0,02% |
| 2024-03-22 | 2,206575 | -0,20% |
| 2024-03-21 | 2,203353 | -0,15% |
| 2024-03-20 | 2,202871 | -0,02% |
| 2024-03-19 | 2,200867 | -0,09% |
| 2024-03-18 | 2,205108 | +0,19% |
| 2024-03-14 | 2,203727 | -0,06% |
| 2024-03-13 | 2,204173 | +0,02% |
| 2024-03-12 | 2,204083 | 0,00% |
| 2024-03-11 | 2,198190 | -0,27% |
| 2024-03-08 | 2,192428 | -0,26% |
| 2024-03-07 | 2,191138 | -0,06% |
| 2024-03-06 | 2,191080 | 0,00% |
| 2024-03-05 | 2,191289 | +0,01% |
| 2024-03-04 | 2,185623 | -0,26% |
| 2024-03-01 | 2,183779 | -0,08% |
| 2024-02-29 | 2,187742 | +0,18% |
| 2024-02-28 | 2,185353 | -0,11% |
| 2024-02-27 | 2,185719 | +0,02% |
| 2024-02-26 | 2,185630 | 0,00% |
| 2024-02-23 | 2,186179 | +0,03% |
| 2024-02-22 | 2,185248 | -0,04% |
| 2024-02-21 | 2,184638 | -0,03% |
| 2024-02-20 | 2,183489 | -0,05% |
| 2024-02-19 | 2,183885 | +0,02% |
| 2024-02-16 | 2,179856 | -0,18% |
| 2024-02-15 | 2,179789 | 0,00% |
| 2024-02-14 | 2,183734 | +0,18% |
| 2024-02-13 | 2,181566 | -0,10% |
| 2024-02-12 | 2,177728 | -0,18% |
| 2024-02-09 | 2,175611 | -0,10% |
| 2024-02-08 | 2,176139 | +0,02% |
| 2024-02-07 | 2,173899 | -0,10% |
| 2024-02-06 | 2,173702 | -0,01% |
| 2024-02-05 | 2,175590 | +0,09% |
| 2024-02-02 | 2,176136 | +0,03% |
| 2024-02-01 | 2,174310 | -0,08% |
| 2024-01-31 | 2,174140 | -0,01% |
| 2024-01-30 | 2,170180 | -0,18% |
| 2024-01-29 | 2,168368 | -0,08% |
| 2024-01-26 | 2,167531 | -0,04% |
| 2024-01-25 | 2,164610 | -0,13% |
| 2024-01-24 | 2,165674 | +0,05% |
| 2024-01-23 | 2,164950 | -0,03% |
| 2024-01-22 | 2,164395 | -0,03% |
| 2024-01-19 | 2,163116 | -0,06% |
| 2024-01-18 | 2,165309 | +0,10% |
| 2024-01-17 | 2,166088 | +0,04% |
| 2024-01-16 | 2,166184 | +0,00% |
| 2024-01-15 | 2,162496 | -0,17% |
| 2024-01-12 | 2,161648 | -0,04% |
| 2024-01-11 | 2,157646 | -0,19% |
| 2024-01-10 | 2,156460 | -0,05% |
| 2024-01-09 | 2,151888 | -0,21% |
| 2024-01-08 | 2,151973 | +0,00% |
| 2024-01-05 | 2,150270 | -0,08% |
| 2024-01-04 | 2,154914 | +0,22% |
| 2024-01-03 | 2,156651 | +0,08% |
| 2024-01-02 | 2,156381 | -0,01% |
| 2023-12-29 | 2,153338 | -0,14% |
| 2023-12-28 | 2,153956 | +0,03% |
| 2023-12-27 | 2,149378 | -0,21% |
| 2023-12-22 | 2,147876 | -0,07% |
| 2023-12-21 | 2,145201 | -0,12% |
| 2023-12-20 | 2,143555 | -0,08% |
| 2023-12-19 | 2,147005 | +0,16% |
| 2023-12-18 | 2,147730 | +0,03% |
| 2023-12-15 | 2,134413 | -0,62% |
| 2023-12-14 | 2,129670 | -0,22% |
| 2023-12-13 | 2,129174 | -0,02% |
| 2023-12-12 | 2,129654 | +0,02% |
| 2023-12-11 | 2,127421 | -0,10% |
| 2023-12-08 | 2,123341 | -0,19% |
| 2023-12-07 | 2,123113 | -0,01% |
| 2023-12-06 | 2,124084 | +0,05% |
| 2023-12-05 | 2,123360 | -0,03% |
| 2023-12-04 | 2,111879 | -0,54% |
| 2023-12-01 | 2,113141 | +0,06% |
| 2023-11-30 | 2,110893 | -0,11% |
| 2023-11-29 | 2,111860 | +0,05% |
| 2023-11-28 | 2,112462 | +0,03% |
| 2023-11-27 | 2,114179 | +0,08% |
| 2023-11-24 | 2,112027 | -0,10% |
| 2023-11-23 | 2,107631 | -0,21% |
| 2023-11-22 | 2,113511 | +0,28% |
| 2023-11-21 | 2,112611 | -0,04% |
| 2023-11-20 | 2,109498 | -0,15% |
| 2023-11-17 | 2,109892 | +0,02% |
| 2023-11-16 | 2,113605 | +0,18% |
| 2023-11-15 | 2,100207 | -0,63% |
| 2023-11-14 | 2,100838 | +0,03% |
| 2023-11-13 | 2,101759 | +0,04% |
| 2023-11-10 | 2,100719 | -0,05% |
| 2023-11-09 | 2,102532 | +0,09% |
| 2023-11-08 | 2,098257 | -0,20% |
| 2023-11-07 | 2,100955 | +0,13% |
| 2023-11-06 | 2,091741 | -0,44% |
| 2023-11-03 | 2,081104 | -0,51% |
| 2023-11-02 | 2,076681 | -0,21% |
| 2023-10-31 | 2,074787 | -0,09% |
| 2023-10-30 | 2,076293 | +0,07% |
| 2023-10-27 | 2,075088 | -0,06% |
| 2023-10-26 | 2,075833 | +0,04% |
| 2023-10-25 | 2,073955 | -0,09% |
| 2023-10-24 | 2,069263 | -0,23% |
| 2023-10-20 | 2,070145 | +0,04% |
| 2023-10-19 | 2,074325 | +0,20% |
| 2023-10-18 | 2,074398 | +0,00% |
| 2023-10-17 | 2,072262 | -0,10% |
| 2023-10-16 | 2,075661 | +0,16% |
| 2023-10-13 | 2,079709 | +0,20% |
| 2023-10-12 | 2,075063 | -0,22% |
| 2023-10-11 | 2,070808 | -0,21% |
| 2023-10-10 | 2,071892 | +0,05% |
| 2023-10-09 | 2,069678 | -0,11% |
| 2023-10-06 | 2,071081 | +0,07% |
| 2023-10-05 | 2,071961 | +0,04% |
| 2023-10-04 | 2,080043 | +0,39% |
| 2023-10-03 | 2,073065 | -0,34% |
| 2023-09-28 | 2,076964 | +0,19% |
| 2023-09-27 | 2,087963 | +0,53% |
| 2023-09-26 | 2,087409 | -0,03% |
| 2023-09-25 | 2,081365 | -0,29% |
| 2023-09-22 | 2,081489 | +0,01% |
| 2023-09-21 | 2,084254 | +0,13% |
| 2023-09-20 | 2,082946 | -0,06% |
| 2023-09-19 | 2,087116 | +0,20% |
| 2023-09-18 | 2,092165 | +0,24% |
| 2023-09-15 | 2,085654 | -0,31% |
| 2023-09-14 | 2,088820 | +0,15% |
| 2023-09-13 | 2,090990 | +0,10% |
| 2023-09-12 | 2,090275 | -0,03% |
| 2023-09-11 | 2,089338 | -0,04% |
| 2023-09-08 | 2,090084 | +0,04% |
| 2023-09-07 | 2,081057 | -0,43% |
| 2023-09-06 | 2,090404 | +0,45% |
| 2023-09-05 | 2,096230 | +0,28% |
| 2023-09-04 | 2,090695 | -0,26% |
| 2023-09-01 | 2,085344 | -0,26% |
| 2023-08-31 | 2,085777 | +0,02% |
| 2023-08-30 | 2,087846 | +0,10% |
| 2023-08-29 | 2,085539 | -0,11% |
| 2023-08-28 | 2,090181 | +0,22% |
| 2023-08-25 | 2,084118 | -0,29% |
| 2023-08-24 | 2,078494 | -0,27% |
| 2023-08-23 | 2,068556 | -0,48% |
| 2023-08-22 | 2,074633 | +0,29% |
| 2023-08-21 | 2,076882 | +0,11% |
| 2023-08-18 | 2,083364 | +0,31% |
| 2023-08-17 | 2,091895 | +0,41% |
| 2023-08-16 | 2,078150 | -0,66% |
| 2023-08-15 | 2,078802 | +0,03% |
| 2023-08-14 | 2,081484 | +0,13% |
| 2023-08-11 | 2,086049 | +0,22% |
| 2023-08-10 | 2,082033 | -0,19% |
| 2023-08-09 | 2,082684 | +0,03% |
| 2023-08-08 | 2,081161 | -0,07% |
| 2023-08-07 | 2,076714 | -0,21% |
| 2023-08-04 | 2,089542 | +0,62% |
| 2023-08-03 | 2,096070 | +0,31% |
| 2023-08-02 | 2,086839 | -0,44% |
| 2023-08-01 | 2,090192 | +0,16% |
| 2023-07-31 | 2,077259 | -0,62% |
| 2023-07-28 | 2,085996 | +0,42% |
| 2023-07-27 | 2,080933 | -0,24% |
| 2023-07-26 | 2,074190 | -0,32% |
| 2023-07-25 | 2,073604 | -0,03% |
| 2023-07-24 | 2,065516 | -0,39% |
| 2023-07-21 | 2,074180 | +0,42% |
| 2023-07-20 | 2,059752 | -0,70% |
| 2023-07-19 | 2,049412 | -0,50% |
| 2023-07-18 | 2,060578 | +0,54% |
| 2023-07-17 | 2,046925 | -0,66% |
| 2023-07-14 | 2,036760 | -0,50% |
| 2023-07-13 | 2,008073 | -1,41% |
| 2023-07-12 | 1,995222 | -0,64% |
| 2023-07-11 | 1,973558 | -1,09% |
| 2023-07-10 | 1,968324 | -0,27% |
| 2023-07-07 | 2,001219 | +1,67% |
| 2023-07-06 | 2,012115 | +0,54% |
| 2023-07-05 | 1,998688 | -0,67% |
| 2023-07-04 | 1,990236 | -0,42% |
| 2023-07-03 | 1,976381 | -0,70% |
| 2023-06-30 | 1,975044 | -0,07% |
| 2023-06-29 | 1,969668 | -0,27% |
| 2023-06-28 | 1,948203 | -1,09% |
| 2023-06-27 | 1,954299 | +0,31% |
| 2023-06-26 | 1,947641 | -0,34% |
| 2023-06-23 | 1,951091 | +0,18% |
| 2023-06-22 | 1,944126 | -0,36% |
| 2023-06-21 | 1,934803 | -0,48% |
| 2023-06-20 | 1,937046 | +0,12% |
| 2023-06-19 | 1,936957 | 0,00% |
| 2023-06-16 | 1,928367 | -0,44% |
| 2023-06-15 | 1,932463 | +0,21% |
| 2023-06-14 | 1,933826 | +0,07% |
| 2023-06-13 | 1,926390 | -0,38% |
| 2023-06-12 | 1,918651 | -0,40% |
| 2023-06-09 | 1,919389 | +0,04% |
| 2023-06-08 | 1,916899 | -0,13% |
| 2023-06-07 | 1,884210 | -1,71% |
| 2023-06-06 | 1,886664 | +0,13% |
| 2023-06-05 | 1,856320 | -1,61% |
| 2023-06-02 | 1,850427 | -0,32% |
| 2023-06-01 | 1,859331 | +0,48% |
| 2023-05-31 | 1,855815 | -0,19% |
| 2023-05-30 | 1,852347 | -0,19% |
| 2023-05-26 | 1,847323 | -0,27% |
| 2023-05-25 | 1,845919 | -0,08% |
| 2023-05-24 | 1,851479 | +0,30% |
| 2023-05-23 | 1,852446 | +0,05% |
| 2023-05-22 | 1,863894 | +0,62% |
| 2023-05-19 | 1,860978 | -0,16% |
| 2023-05-18 | 1,857287 | -0,20% |
| 2023-05-17 | 1,856706 | -0,03% |
| 2023-05-16 | 1,852610 | -0,22% |
| 2023-05-15 | 1,854992 | +0,13% |
| 2023-05-12 | 1,854530 | -0,02% |
| 2023-05-11 | 1,851833 | -0,15% |
| 2023-05-10 | 1,850271 | -0,08% |
| 2023-05-09 | 1,847190 | -0,17% |
| 2023-05-08 | 1,846709 | -0,03% |
| 2023-05-05 | 1,852489 | +0,31% |
| 2023-05-04 | 1,845023 | -0,40% |
| 2023-05-03 | 1,838244 | -0,37% |
| 2023-05-02 | 1,832790 | -0,30% |
| 2023-04-28 | 1,827706 | -0,28% |
| 2023-04-27 | 1,831712 | +0,22% |
| 2023-04-26 | 1,831937 | +0,01% |
| 2023-04-25 | 1,826219 | -0,31% |
| 2023-04-24 | 1,825992 | -0,01% |
| 2023-04-21 | 1,814247 | -0,64% |
| 2023-04-20 | 1,814502 | +0,01% |
| 2023-04-19 | 1,798938 | -0,86% |
| 2023-04-18 | 1,790535 | -0,47% |
| 2023-04-17 | 1,784632 | -0,33% |
| 2023-04-14 | 1,788627 | +0,22% |
| 2023-04-13 | 1,782388 | -0,35% |
| 2023-04-12 | 1,756876 | -1,43% |
| 2023-04-11 | 1,757306 | +0,02% |
| 2023-04-06 | 1,762796 | +0,31% |
| 2023-04-05 | 1,773497 | +0,61% |
| 2023-04-04 | 1,770805 | -0,15% |
| 2023-04-03 | 1,756715 | -0,80% |
| 2023-03-31 | 1,756257 | -0,03% |
| 2023-03-30 | 1,754686 | -0,09% |
| 2023-03-29 | 1,765677 | +0,63% |
| 2023-03-28 | 1,774182 | +0,48% |
| 2023-03-27 | 1,779936 | +0,32% |
| 2023-03-24 | 1,774467 | -0,31% |
| 2023-03-23 | 1,805992 | +1,78% |
| 2023-03-22 | 1,799704 | -0,35% |
| 2023-03-21 | 1,796961 | -0,15% |
| 2023-03-20 | 1,811814 | +0,83% |
| 2023-03-17 | 1,808708 | -0,17% |
| 2023-03-16 | 1,809688 | +0,05% |
| 2023-03-14 | 1,805745 | -0,22% |
| 2023-03-13 | 1,828786 | +1,28% |
| 2023-03-10 | 1,852615 | +1,30% |
| 2023-03-09 | 1,852668 | +0,00% |
| 2023-03-08 | 1,869123 | +0,89% |
| 2023-03-07 | 1,870947 | +0,10% |
| 2023-03-07 | 1,870653 | -0,02% |
| 2023-03-06 | 1,852990 | -0,94% |
| 2023-03-03 | 1,846991 | -0,32% |
| 2023-03-02 | 1,864000 | +0,92% |
| 2023-03-01 | 1,864481 | +0,03% |
| 2023-02-28 | 1,854652 | -0,53% |
| 2023-02-27 | 1,866863 | +0,66% |
| 2023-02-24 | 1,845003 | -1,17% |
| 2023-02-23 | 1,848925 | +0,21% |
| 2023-02-22 | 1,875375 | +1,43% |
| 2023-02-21 | 1,878669 | +0,18% |
| 2023-02-20 | 1,885780 | +0,38% |
| 2023-02-17 | 1,896938 | +0,59% |
| 2023-02-16 | 1,898043 | +0,06% |
| 2023-02-15 | 1,913428 | +0,81% |
| 2023-02-14 | 1,896842 | -0,87% |
| 2023-02-13 | 1,902597 | +0,30% |
| 2023-02-10 | 1,904282 | +0,09% |
| 2023-02-09 | 1,912380 | +0,43% |
| 2023-02-08 | 1,903209 | -0,48% |
| 2023-02-07 | 1,917765 | +0,76% |
| 2023-02-06 | 1,941584 | +1,24% |
| 2023-02-03 | 1,900653 | -2,11% |
| 2023-02-02 | 1,887129 | -0,71% |
| 2023-02-01 | 1,862827 | -1,29% |
| 2023-01-31 | 1,872633 | +0,53% |
| 2023-01-30 | 1,864274 | -0,45% |
| 2023-01-27 | 1,859335 | -0,26% |
| 2023-01-26 | 1,862719 | +0,18% |
| 2023-01-25 | 1,856932 | -0,31% |
| 2023-01-24 | 1,840854 | -0,87% |
| 2023-01-23 | 1,824701 | -0,88% |
| 2023-01-20 | 1,849613 | +1,37% |
| 2023-01-19 | 1,856924 | +0,40% |
| 2023-01-18 | 1,861253 | +0,23% |
| 2023-01-17 | 1,855616 | -0,30% |
| 2023-01-16 | 1,854484 | -0,06% |
| 2023-01-13 | 1,841031 | -0,73% |
| 2023-01-12 | 1,810222 | -1,67% |
| 2023-01-11 | 1,803634 | -0,36% |
| 2023-01-10 | 1,796269 | -0,41% |
| 2023-01-09 | 1,780676 | -0,87% |
| 2023-01-06 | 1,783841 | +0,18% |
| 2023-01-05 | 1,759914 | -1,34% |
| 2023-01-04 | 1,743808 | -0,92% |
| 2023-01-03 | 1,730086 | -0,79% |
| 2023-01-02 | 1,735841 | +0,33% |
| 2022-12-30 | 1,709529 | -1,52% |
| 2022-12-29 | 1,725136 | +0,91% |
| 2022-12-28 | 1,727494 | +0,14% |
| 2022-12-27 | 1,725792 | -0,10% |
| 2022-12-23 | 1,728467 | +0,16% |
| 2022-12-22 | 1,697986 | -1,76% |
| 2022-12-21 | 1,708441 | +0,62% |
| 2022-12-20 | 1,724468 | +0,94% |
| 2022-12-19 | 1,771000 | +2,70% |
| 2022-12-16 | 1,772262 | +0,07% |
| 2022-12-15 | 1,761725 | -0,59% |
| 2022-12-14 | 1,717400 | -2,52% |
| 2022-12-13 | 1,722308 | +0,29% |
| 2022-12-12 | 1,720434 | -0,11% |
| 2022-12-09 | 1,711257 | -0,53% |
| 2022-12-08 | 1,692496 | -1,10% |
| 2022-12-07 | 1,714107 | +1,28% |
| 2022-12-06 | 1,719894 | +0,34% |
| 2022-12-05 | 1,714880 | -0,29% |
| 2022-12-02 | 1,700056 | -0,86% |
| 2022-12-01 | 1,695000 | -0,30% |
| 2022-11-30 | 1,697399 | +0,14% |
| 2022-11-29 | 1,714891 | +1,03% |
| 2022-11-28 | 1,718733 | +0,22% |
| 2022-11-25 | 1,692349 | -1,54% |
| 2022-11-24 | 1,685389 | -0,41% |
| 2022-11-23 | 1,668588 | -1,00% |
| 2022-11-22 | 1,682245 | +0,82% |
| 2022-11-21 | 1,671850 | -0,62% |
| 2022-11-18 | 1,693463 | +1,29% |
| 2022-11-17 | 1,721974 | +1,68% |
| 2022-11-16 | 1,696576 | -1,47% |
| 2022-11-15 | 1,732943 | +2,14% |
| 2022-11-14 | 1,700524 | -1,87% |
| 2022-11-11 | 1,601480 | -5,82% |
| 2022-11-10 | 1,600541 | -0,06% |
| 2022-11-09 | 1,600325 | -0,01% |
| 2022-11-08 | 1,589516 | -0,68% |
| 2022-11-07 | 1,545428 | -2,77% |
| 2022-11-04 | 1,571924 | +1,71% |
| 2022-11-03 | 1,612325 | +2,57% |
| 2022-11-02 | 1,595922 | -1,02% |
| 2022-10-28 | 1,573940 | -1,38% |
| 2022-10-27 | 1,571548 | -0,15% |
| 2022-10-26 | 1,515154 | -3,59% |
| 2022-10-25 | 1,492268 | -1,51% |
| 2022-10-24 | 1,474705 | -1,18% |
| 2022-10-21 | 1,478192 | +0,24% |
| 2022-10-20 | 1,516926 | +2,62% |
| 2022-10-19 | 1,489910 | -1,78% |
| 2022-10-18 | 1,462434 | -1,84% |
| 2022-10-17 | 1,470816 | +0,57% |
| 2022-10-14 | 1,474096 | +0,22% |