Aktuális árfolyam
1,3565
2026-06-11
Eszközérték
177 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam (CAGR)
+3,38%
Maximum ár
1,3565
Minimum ár
1,3453
Volatilitás
0,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,356453 | +0,01% |
| 2026-06-10 | 1,356327 | +0,01% |
| 2026-06-09 | 1,356189 | +0,01% |
| 2026-06-08 | 1,356069 | +0,03% |
| 2026-06-05 | 1,355725 | +0,01% |
| 2026-06-04 | 1,355590 | +0,01% |
| 2026-06-03 | 1,355465 | +0,01% |
| 2026-06-02 | 1,355348 | +0,01% |
| 2026-06-01 | 1,355228 | +0,03% |
| 2026-05-29 | 1,354854 | +0,01% |
| 2026-05-28 | 1,354722 | +0,01% |
| 2026-05-27 | 1,354596 | +0,01% |
| 2026-05-26 | 1,354442 | +0,04% |
| 2026-05-22 | 1,353949 | +0,01% |
| 2026-05-21 | 1,353863 | +0,01% |
| 2026-05-20 | 1,353764 | +0,01% |
| 2026-05-19 | 1,353626 | +0,01% |
| 2026-05-18 | 1,353489 | +0,03% |
| 2026-05-15 | 1,353112 | +0,01% |
| 2026-05-14 | 1,352970 | +0,01% |
| 2026-05-13 | 1,352854 | +0,00% |
| 2026-05-12 | 1,352849 | +0,01% |
| 2026-05-11 | 1,352729 | +0,03% |
| 2026-05-08 | 1,352339 | +0,01% |
| 2026-05-07 | 1,352232 | +0,01% |
| 2026-05-06 | 1,352093 | +0,01% |
| 2026-05-05 | 1,351947 | +0,01% |
| 2026-05-04 | 1,351832 | +0,04% |
| 2026-04-30 | 1,351330 | +0,01% |
| 2026-04-29 | 1,351213 | +0,01% |
| 2026-04-28 | 1,351097 | +0,01% |
| 2026-04-27 | 1,350969 | +0,03% |
| 2026-04-24 | 1,350588 | +0,01% |
| 2026-04-23 | 1,350464 | +0,01% |
| 2026-04-22 | 1,350344 | +0,01% |
| 2026-04-21 | 1,350235 | +0,01% |
| 2026-04-20 | 1,350114 | +0,03% |
| 2026-04-17 | 1,349724 | +0,01% |
| 2026-04-16 | 1,349590 | +0,01% |
| 2026-04-15 | 1,349466 | +0,01% |
| 2026-04-14 | 1,349330 | +0,01% |
| 2026-04-13 | 1,349216 | +0,03% |
| 2026-04-10 | 1,348844 | +0,01% |
| 2026-04-09 | 1,348649 | +0,00% |
| 2026-04-08 | 1,348595 | +0,01% |
| 2026-04-07 | 1,348464 | +0,04% |
| 2026-04-02 | 1,347861 | +0,01% |
| 2026-04-01 | 1,347729 | +0,01% |
| 2026-03-31 | 1,347615 | +0,01% |
| 2026-03-30 | 1,347462 | +0,03% |
| 2026-03-27 | 1,347064 | +0,01% |
| 2026-03-26 | 1,346954 | +0,01% |
| 2026-03-25 | 1,346808 | +0,01% |
| 2026-03-24 | 1,346696 | +0,01% |
| 2026-03-23 | 1,346541 | +0,03% |
| 2026-03-20 | 1,346181 | +0,01% |
| 2026-03-19 | 1,346098 | +0,01% |
| 2026-03-18 | 1,346003 | +0,01% |
| 2026-03-17 | 1,345866 | +0,01% |
| 2026-03-16 | 1,345734 | +0,03% |
| 2026-03-13 | 1,345347 | +0,01% |
| 2026-03-12 | 1,345261 | – |