Aktuális árfolyam
1,3565
2026-06-11
Eszközérték
177 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,29%
Maximum ár
1,3565
Minimum ár
1,3528
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,356453 | +0,01% |
| 2026-06-10 | 1,356327 | +0,01% |
| 2026-06-09 | 1,356189 | +0,01% |
| 2026-06-08 | 1,356069 | +0,03% |
| 2026-06-05 | 1,355725 | +0,01% |
| 2026-06-04 | 1,355590 | +0,01% |
| 2026-06-03 | 1,355465 | +0,01% |
| 2026-06-02 | 1,355348 | +0,01% |
| 2026-06-01 | 1,355228 | +0,03% |
| 2026-05-29 | 1,354854 | +0,01% |
| 2026-05-28 | 1,354722 | +0,01% |
| 2026-05-27 | 1,354596 | +0,01% |
| 2026-05-26 | 1,354442 | +0,04% |
| 2026-05-22 | 1,353949 | +0,01% |
| 2026-05-21 | 1,353863 | +0,01% |
| 2026-05-20 | 1,353764 | +0,01% |
| 2026-05-19 | 1,353626 | +0,01% |
| 2026-05-18 | 1,353489 | +0,03% |
| 2026-05-15 | 1,353112 | +0,01% |
| 2026-05-14 | 1,352970 | +0,01% |
| 2026-05-13 | 1,352854 | +0,00% |
| 2026-05-12 | 1,352849 | – |