Aktuális árfolyam
1,3259
2025-10-10
Eszközérték
173 M
Forint
Hozam (1 év)
+4,08%
Évesített hozam
+4,14%
Maximum ár
1,3259
Minimum ár
1,2739
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,325930 | - |
| 2025-10-09 | 1,325771 | -0,01% |
| 2025-10-08 | 1,325634 | -0,01% |
| 2025-10-07 | 1,325471 | -0,01% |
| 2025-10-06 | 1,325360 | -0,01% |
| 2025-10-03 | 1,324967 | -0,03% |
| 2025-10-02 | 1,324825 | -0,01% |
| 2025-10-01 | 1,324650 | -0,01% |
| 2025-09-30 | 1,324489 | -0,01% |
| 2025-09-29 | 1,324151 | -0,03% |
| 2025-09-26 | 1,323898 | -0,02% |
| 2025-09-25 | 1,323794 | -0,01% |
| 2025-09-24 | 1,323679 | -0,01% |
| 2025-09-23 | 1,323540 | -0,01% |
| 2025-09-22 | 1,323433 | -0,01% |
| 2025-09-19 | 1,323014 | -0,03% |
| 2025-09-18 | 1,322891 | -0,01% |
| 2025-09-17 | 1,322781 | -0,01% |
| 2025-09-16 | 1,322458 | -0,02% |
| 2025-09-15 | 1,322290 | -0,01% |
| 2025-09-12 | 1,321919 | -0,03% |
| 2025-09-11 | 1,321743 | -0,01% |
| 2025-09-10 | 1,321573 | -0,01% |
| 2025-09-09 | 1,321494 | -0,01% |
| 2025-09-08 | 1,321350 | -0,01% |
| 2025-09-05 | 1,320786 | -0,04% |
| 2025-09-04 | 1,320620 | -0,01% |
| 2025-09-03 | 1,320423 | -0,01% |
| 2025-09-02 | 1,320291 | -0,01% |
| 2025-08-29 | 1,319736 | -0,04% |
| 2025-08-28 | 1,319580 | -0,01% |
| 2025-08-27 | 1,319418 | -0,01% |
| 2025-08-26 | 1,319238 | -0,01% |
| 2025-08-25 | 1,319130 | -0,01% |
| 2025-08-22 | 1,318764 | -0,03% |
| 2025-08-21 | 1,318699 | 0,00% |
| 2025-08-19 | 1,318393 | -0,02% |
| 2025-08-18 | 1,318275 | -0,01% |
| 2025-08-14 | 1,317804 | -0,04% |
| 2025-08-13 | 1,317590 | -0,02% |
| 2025-08-12 | 1,317404 | -0,01% |
| 2025-08-11 | 1,317271 | -0,01% |
| 2025-08-08 | 1,316876 | -0,03% |
| 2025-08-07 | 1,316823 | 0,00% |
| 2025-08-06 | 1,316659 | -0,01% |
| 2025-08-05 | 1,316564 | -0,01% |
| 2025-08-04 | 1,316385 | -0,01% |
| 2025-08-01 | 1,315697 | -0,05% |
| 2025-07-31 | 1,315615 | -0,01% |
| 2025-07-30 | 1,315505 | -0,01% |
| 2025-07-29 | 1,315505 | +0,00% |
| 2025-07-28 | 1,315368 | -0,01% |
| 2025-07-25 | 1,314944 | -0,03% |
| 2025-07-24 | 1,314825 | -0,01% |
| 2025-07-23 | 1,314712 | -0,01% |
| 2025-07-22 | 1,314570 | -0,01% |
| 2025-07-18 | 1,313981 | -0,04% |
| 2025-07-17 | 1,313849 | -0,01% |
| 2025-07-16 | 1,313681 | -0,01% |
| 2025-07-15 | 1,313555 | -0,01% |
| 2025-07-14 | 1,313399 | -0,01% |
| 2025-07-11 | 1,312986 | -0,03% |
| 2025-07-10 | 1,312845 | -0,01% |
| 2025-07-09 | 1,312683 | -0,01% |
| 2025-07-08 | 1,312548 | -0,01% |
| 2025-07-07 | 1,312406 | -0,01% |
| 2025-07-03 | 1,311882 | -0,04% |
| 2025-07-02 | 1,311729 | -0,01% |
| 2025-07-01 | 1,311603 | -0,01% |
| 2025-06-30 | 1,311461 | -0,01% |
| 2025-06-27 | 1,311053 | -0,03% |
| 2025-06-26 | 1,310885 | -0,01% |
| 2025-06-25 | 1,310546 | -0,03% |
| 2025-06-24 | 1,310394 | -0,01% |
| 2025-06-23 | 1,310224 | -0,01% |
| 2025-06-20 | 1,309789 | -0,03% |
| 2025-06-18 | 1,309499 | -0,02% |
| 2025-06-17 | 1,309357 | -0,01% |
| 2025-06-16 | 1,309242 | -0,01% |
| 2025-06-13 | 1,308834 | -0,03% |
| 2025-06-12 | 1,308679 | -0,01% |
| 2025-06-11 | 1,308504 | -0,01% |
| 2025-06-10 | 1,308349 | -0,01% |
| 2025-06-06 | 1,307854 | -0,04% |
| 2025-06-05 | 1,307733 | -0,01% |
| 2025-06-04 | 1,307550 | -0,01% |
| 2025-06-03 | 1,307412 | -0,01% |
| 2025-06-02 | 1,307287 | -0,01% |
| 2025-05-28 | 1,306537 | -0,06% |
| 2025-05-27 | 1,306394 | -0,01% |
| 2025-05-23 | 1,305818 | -0,04% |
| 2025-05-22 | 1,305672 | -0,01% |
| 2025-05-21 | 1,305548 | -0,01% |
| 2025-05-20 | 1,305410 | -0,01% |
| 2025-05-19 | 1,305276 | -0,01% |
| 2025-05-16 | 1,304816 | -0,04% |
| 2025-05-15 | 1,304679 | -0,01% |
| 2025-05-14 | 1,304531 | -0,01% |
| 2025-05-13 | 1,304401 | -0,01% |
| 2025-05-12 | 1,304294 | -0,01% |
| 2025-05-09 | 1,303891 | -0,03% |
| 2025-05-08 | 1,303743 | -0,01% |
| 2025-05-07 | 1,303603 | -0,01% |
| 2025-05-06 | 1,303429 | -0,01% |
| 2025-05-05 | 1,303371 | 0,00% |
| 2025-04-30 | 1,302704 | -0,05% |
| 2025-04-29 | 1,302548 | -0,01% |
| 2025-04-28 | 1,302369 | -0,01% |
| 2025-04-25 | 1,301951 | -0,03% |
| 2025-04-24 | 1,301792 | -0,01% |
| 2025-04-23 | 1,301673 | -0,01% |
| 2025-04-22 | 1,301526 | -0,01% |
| 2025-04-17 | 1,300842 | -0,05% |
| 2025-04-16 | 1,300693 | -0,01% |
| 2025-04-15 | 1,300550 | -0,01% |
| 2025-04-14 | 1,300408 | -0,01% |
| 2025-04-11 | 1,300048 | -0,03% |
| 2025-04-10 | 1,299867 | -0,01% |
| 2025-04-09 | 1,299863 | 0,00% |
| 2025-04-08 | 1,299698 | -0,01% |
| 2025-04-07 | 1,299604 | -0,01% |
| 2025-04-04 | 1,299072 | -0,04% |
| 2025-04-03 | 1,298875 | -0,02% |
| 2025-04-02 | 1,298755 | -0,01% |
| 2025-04-01 | 1,298613 | -0,01% |
| 2025-03-31 | 1,298488 | -0,01% |
| 2025-03-28 | 1,298033 | -0,04% |
| 2025-03-27 | 1,297885 | -0,01% |
| 2025-03-26 | 1,297744 | -0,01% |
| 2025-03-25 | 1,297606 | -0,01% |
| 2025-03-24 | 1,297503 | -0,01% |
| 2025-03-21 | 1,297090 | -0,03% |
| 2025-03-20 | 1,296903 | -0,01% |
| 2025-03-19 | 1,296761 | -0,01% |
| 2025-03-18 | 1,296619 | -0,01% |
| 2025-03-17 | 1,296515 | -0,01% |
| 2025-03-14 | 1,296117 | -0,03% |
| 2025-03-13 | 1,295947 | -0,01% |
| 2025-03-12 | 1,295840 | -0,01% |
| 2025-03-11 | 1,295702 | -0,01% |
| 2025-03-10 | 1,295544 | -0,01% |
| 2025-03-07 | 1,295137 | -0,03% |
| 2025-03-06 | 1,294979 | -0,01% |
| 2025-03-05 | 1,294864 | -0,01% |
| 2025-03-04 | 1,294720 | -0,01% |
| 2025-03-03 | 1,294560 | -0,01% |
| 2025-02-28 | 1,294049 | -0,04% |
| 2025-02-27 | 1,293908 | -0,01% |
| 2025-02-26 | 1,293770 | -0,01% |
| 2025-02-25 | 1,293593 | -0,01% |
| 2025-02-24 | 1,293427 | -0,01% |
| 2025-02-21 | 1,292996 | -0,03% |
| 2025-02-20 | 1,292827 | -0,01% |
| 2025-02-19 | 1,292653 | -0,01% |
| 2025-02-18 | 1,292533 | -0,01% |
| 2025-02-14 | 1,291961 | -0,04% |
| 2025-02-13 | 1,291777 | -0,01% |
| 2025-02-12 | 1,291685 | -0,01% |
| 2025-02-11 | 1,291567 | -0,01% |
| 2025-02-10 | 1,291433 | -0,01% |
| 2025-02-07 | 1,291041 | -0,03% |
| 2025-02-06 | 1,290915 | -0,01% |
| 2025-02-05 | 1,290758 | -0,01% |
| 2025-02-04 | 1,290608 | -0,01% |
| 2025-02-03 | 1,290476 | -0,01% |
| 2025-01-31 | 1,290072 | -0,03% |
| 2025-01-30 | 1,289933 | -0,01% |
| 2025-01-29 | 1,289794 | -0,01% |
| 2025-01-28 | 1,289660 | -0,01% |
| 2025-01-27 | 1,289491 | -0,01% |
| 2025-01-24 | 1,289052 | -0,03% |
| 2025-01-23 | 1,288919 | -0,01% |
| 2025-01-22 | 1,288775 | -0,01% |
| 2025-01-21 | 1,288648 | -0,01% |
| 2025-01-17 | 1,288086 | -0,04% |
| 2025-01-16 | 1,287922 | -0,01% |
| 2025-01-15 | 1,287711 | -0,02% |
| 2025-01-14 | 1,287519 | -0,01% |
| 2025-01-13 | 1,287398 | -0,01% |
| 2025-01-10 | 1,287047 | -0,03% |
| 2025-01-08 | 1,286760 | -0,02% |
| 2025-01-07 | 1,286650 | -0,01% |
| 2025-01-06 | 1,286298 | -0,03% |
| 2025-01-03 | 1,285948 | -0,03% |
| 2025-01-02 | 1,285825 | -0,01% |
| 2024-12-31 | 1,285563 | -0,02% |
| 2024-12-30 | 1,285254 | -0,02% |
| 2024-12-23 | 1,284392 | -0,07% |
| 2024-12-20 | 1,283984 | -0,03% |
| 2024-12-19 | 1,283835 | -0,01% |
| 2024-12-18 | 1,283686 | -0,01% |
| 2024-12-17 | 1,283540 | -0,01% |
| 2024-12-16 | 1,283378 | -0,01% |
| 2024-12-13 | 1,283004 | -0,03% |
| 2024-12-12 | 1,282860 | -0,01% |
| 2024-12-11 | 1,282625 | -0,02% |
| 2024-12-10 | 1,282509 | -0,01% |
| 2024-12-09 | 1,282385 | -0,01% |
| 2024-12-06 | 1,281851 | -0,04% |
| 2024-12-05 | 1,281705 | -0,01% |
| 2024-12-04 | 1,281493 | -0,02% |
| 2024-12-03 | 1,281305 | -0,01% |
| 2024-12-02 | 1,281128 | -0,01% |
| 2024-11-29 | 1,280726 | -0,03% |
| 2024-11-27 | 1,280375 | -0,03% |
| 2024-11-26 | 1,280187 | -0,01% |
| 2024-11-25 | 1,279982 | -0,02% |
| 2024-11-22 | 1,279571 | -0,03% |
| 2024-11-21 | 1,279448 | -0,01% |
| 2024-11-20 | 1,279319 | -0,01% |
| 2024-11-19 | 1,279133 | -0,01% |
| 2024-11-18 | 1,278989 | -0,01% |
| 2024-11-15 | 1,278579 | -0,03% |
| 2024-11-14 | 1,278463 | -0,01% |
| 2024-11-13 | 1,278242 | -0,02% |
| 2024-11-12 | 1,278134 | -0,01% |
| 2024-11-08 | 1,277599 | -0,04% |
| 2024-11-07 | 1,277391 | -0,02% |
| 2024-11-06 | 1,277263 | -0,01% |
| 2024-11-05 | 1,277129 | -0,01% |
| 2024-11-04 | 1,276882 | -0,02% |
| 2024-10-31 | 1,276371 | -0,04% |
| 2024-10-30 | 1,276216 | -0,01% |
| 2024-10-29 | 1,276049 | -0,01% |
| 2024-10-28 | 1,275903 | -0,01% |
| 2024-10-25 | 1,275409 | -0,04% |
| 2024-10-24 | 1,275244 | -0,01% |
| 2024-10-22 | 1,274951 | -0,02% |
| 2024-10-21 | 1,274854 | -0,01% |
| 2024-10-18 | 1,274387 | -0,04% |
| 2024-10-17 | 1,274254 | -0,01% |
| 2024-10-16 | 1,274098 | -0,01% |
| 2024-10-15 | 1,273927 | -0,01% |