Aktuális árfolyam
1,3259
2025-10-10
Eszközérték
173 M
Forint
Hozam (1 év)
+32,60%
Évesített hozam
+1,75%
Maximum ár
78,0000
Minimum ár
0,9999
Volatilitás
99,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,325930 | - |
| 2025-10-09 | 1,325771 | -0,01% |
| 2025-10-08 | 1,325634 | -0,01% |
| 2025-10-07 | 1,325471 | -0,01% |
| 2025-10-06 | 1,325360 | -0,01% |
| 2025-10-03 | 1,324967 | -0,03% |
| 2025-10-02 | 1,324825 | -0,01% |
| 2025-10-01 | 1,324650 | -0,01% |
| 2025-09-30 | 1,324489 | -0,01% |
| 2025-09-29 | 1,324151 | -0,03% |
| 2025-09-26 | 1,323898 | -0,02% |
| 2025-09-25 | 1,323794 | -0,01% |
| 2025-09-24 | 1,323679 | -0,01% |
| 2025-09-23 | 1,323540 | -0,01% |
| 2025-09-22 | 1,323433 | -0,01% |
| 2025-09-19 | 1,323014 | -0,03% |
| 2025-09-18 | 1,322891 | -0,01% |
| 2025-09-17 | 1,322781 | -0,01% |
| 2025-09-16 | 1,322458 | -0,02% |
| 2025-09-15 | 1,322290 | -0,01% |
| 2025-09-12 | 1,321919 | -0,03% |
| 2025-09-11 | 1,321743 | -0,01% |
| 2025-09-10 | 1,321573 | -0,01% |
| 2025-09-09 | 1,321494 | -0,01% |
| 2025-09-08 | 1,321350 | -0,01% |
| 2025-09-05 | 1,320786 | -0,04% |
| 2025-09-04 | 1,320620 | -0,01% |
| 2025-09-03 | 1,320423 | -0,01% |
| 2025-09-02 | 1,320291 | -0,01% |
| 2025-08-29 | 1,319736 | -0,04% |
| 2025-08-28 | 1,319580 | -0,01% |
| 2025-08-27 | 1,319418 | -0,01% |
| 2025-08-26 | 1,319238 | -0,01% |
| 2025-08-25 | 1,319130 | -0,01% |
| 2025-08-22 | 1,318764 | -0,03% |
| 2025-08-21 | 1,318699 | 0,00% |
| 2025-08-19 | 1,318393 | -0,02% |
| 2025-08-18 | 1,318275 | -0,01% |
| 2025-08-14 | 1,317804 | -0,04% |
| 2025-08-13 | 1,317590 | -0,02% |
| 2025-08-12 | 1,317404 | -0,01% |
| 2025-08-11 | 1,317271 | -0,01% |
| 2025-08-08 | 1,316876 | -0,03% |
| 2025-08-07 | 1,316823 | 0,00% |
| 2025-08-06 | 1,316659 | -0,01% |
| 2025-08-05 | 1,316564 | -0,01% |
| 2025-08-04 | 1,316385 | -0,01% |
| 2025-08-01 | 1,315697 | -0,05% |
| 2025-07-31 | 1,315615 | -0,01% |
| 2025-07-30 | 1,315505 | -0,01% |
| 2025-07-29 | 1,315505 | +0,00% |
| 2025-07-28 | 1,315368 | -0,01% |
| 2025-07-25 | 1,314944 | -0,03% |
| 2025-07-24 | 1,314825 | -0,01% |
| 2025-07-23 | 1,314712 | -0,01% |
| 2025-07-22 | 1,314570 | -0,01% |
| 2025-07-18 | 1,313981 | -0,04% |
| 2025-07-17 | 1,313849 | -0,01% |
| 2025-07-16 | 1,313681 | -0,01% |
| 2025-07-15 | 1,313555 | -0,01% |
| 2025-07-14 | 1,313399 | -0,01% |
| 2025-07-11 | 1,312986 | -0,03% |
| 2025-07-10 | 1,312845 | -0,01% |
| 2025-07-09 | 1,312683 | -0,01% |
| 2025-07-08 | 1,312548 | -0,01% |
| 2025-07-07 | 1,312406 | -0,01% |
| 2025-07-03 | 1,311882 | -0,04% |
| 2025-07-02 | 1,311729 | -0,01% |
| 2025-07-01 | 1,311603 | -0,01% |
| 2025-06-30 | 1,311461 | -0,01% |
| 2025-06-27 | 1,311053 | -0,03% |
| 2025-06-26 | 1,310885 | -0,01% |
| 2025-06-25 | 1,310546 | -0,03% |
| 2025-06-24 | 1,310394 | -0,01% |
| 2025-06-23 | 1,310224 | -0,01% |
| 2025-06-20 | 1,309789 | -0,03% |
| 2025-06-18 | 1,309499 | -0,02% |
| 2025-06-17 | 1,309357 | -0,01% |
| 2025-06-16 | 1,309242 | -0,01% |
| 2025-06-13 | 1,308834 | -0,03% |
| 2025-06-12 | 1,308679 | -0,01% |
| 2025-06-11 | 1,308504 | -0,01% |
| 2025-06-10 | 1,308349 | -0,01% |
| 2025-06-06 | 1,307854 | -0,04% |
| 2025-06-05 | 1,307733 | -0,01% |
| 2025-06-04 | 1,307550 | -0,01% |
| 2025-06-03 | 1,307412 | -0,01% |
| 2025-06-02 | 1,307287 | -0,01% |
| 2025-05-28 | 1,306537 | -0,06% |
| 2025-05-27 | 1,306394 | -0,01% |
| 2025-05-23 | 1,305818 | -0,04% |
| 2025-05-22 | 1,305672 | -0,01% |
| 2025-05-21 | 1,305548 | -0,01% |
| 2025-05-20 | 1,305410 | -0,01% |
| 2025-05-19 | 1,305276 | -0,01% |
| 2025-05-16 | 1,304816 | -0,04% |
| 2025-05-15 | 1,304679 | -0,01% |
| 2025-05-14 | 1,304531 | -0,01% |
| 2025-05-13 | 1,304401 | -0,01% |
| 2025-05-12 | 1,304294 | -0,01% |
| 2025-05-09 | 1,303891 | -0,03% |
| 2025-05-08 | 1,303743 | -0,01% |
| 2025-05-07 | 1,303603 | -0,01% |
| 2025-05-06 | 1,303429 | -0,01% |
| 2025-05-05 | 1,303371 | 0,00% |
| 2025-04-30 | 1,302704 | -0,05% |
| 2025-04-29 | 1,302548 | -0,01% |
| 2025-04-28 | 1,302369 | -0,01% |
| 2025-04-25 | 1,301951 | -0,03% |
| 2025-04-24 | 1,301792 | -0,01% |
| 2025-04-23 | 1,301673 | -0,01% |
| 2025-04-22 | 1,301526 | -0,01% |
| 2025-04-17 | 1,300842 | -0,05% |
| 2025-04-16 | 1,300693 | -0,01% |
| 2025-04-15 | 1,300550 | -0,01% |
| 2025-04-14 | 1,300408 | -0,01% |
| 2025-04-11 | 1,300048 | -0,03% |
| 2025-04-10 | 1,299867 | -0,01% |
| 2025-04-09 | 1,299863 | 0,00% |
| 2025-04-08 | 1,299698 | -0,01% |
| 2025-04-07 | 1,299604 | -0,01% |
| 2025-04-04 | 1,299072 | -0,04% |
| 2025-04-03 | 1,298875 | -0,02% |
| 2025-04-02 | 1,298755 | -0,01% |
| 2025-04-01 | 1,298613 | -0,01% |
| 2025-03-31 | 1,298488 | -0,01% |
| 2025-03-28 | 1,298033 | -0,04% |
| 2025-03-27 | 1,297885 | -0,01% |
| 2025-03-26 | 1,297744 | -0,01% |
| 2025-03-25 | 1,297606 | -0,01% |
| 2025-03-24 | 1,297503 | -0,01% |
| 2025-03-21 | 1,297090 | -0,03% |
| 2025-03-20 | 1,296903 | -0,01% |
| 2025-03-19 | 1,296761 | -0,01% |
| 2025-03-18 | 1,296619 | -0,01% |
| 2025-03-17 | 1,296515 | -0,01% |
| 2025-03-14 | 1,296117 | -0,03% |
| 2025-03-13 | 1,295947 | -0,01% |
| 2025-03-12 | 1,295840 | -0,01% |
| 2025-03-11 | 1,295702 | -0,01% |
| 2025-03-10 | 1,295544 | -0,01% |
| 2025-03-07 | 1,295137 | -0,03% |
| 2025-03-06 | 1,294979 | -0,01% |
| 2025-03-05 | 1,294864 | -0,01% |
| 2025-03-04 | 1,294720 | -0,01% |
| 2025-03-03 | 1,294560 | -0,01% |
| 2025-02-28 | 1,294049 | -0,04% |
| 2025-02-27 | 1,293908 | -0,01% |
| 2025-02-26 | 1,293770 | -0,01% |
| 2025-02-25 | 1,293593 | -0,01% |
| 2025-02-24 | 1,293427 | -0,01% |
| 2025-02-21 | 1,292996 | -0,03% |
| 2025-02-20 | 1,292827 | -0,01% |
| 2025-02-19 | 1,292653 | -0,01% |
| 2025-02-18 | 1,292533 | -0,01% |
| 2025-02-14 | 1,291961 | -0,04% |
| 2025-02-13 | 1,291777 | -0,01% |
| 2025-02-12 | 1,291685 | -0,01% |
| 2025-02-11 | 1,291567 | -0,01% |
| 2025-02-10 | 1,291433 | -0,01% |
| 2025-02-07 | 1,291041 | -0,03% |
| 2025-02-06 | 1,290915 | -0,01% |
| 2025-02-05 | 1,290758 | -0,01% |
| 2025-02-04 | 1,290608 | -0,01% |
| 2025-02-03 | 1,290476 | -0,01% |
| 2025-01-31 | 1,290072 | -0,03% |
| 2025-01-30 | 1,289933 | -0,01% |
| 2025-01-29 | 1,289794 | -0,01% |
| 2025-01-28 | 1,289660 | -0,01% |
| 2025-01-27 | 1,289491 | -0,01% |
| 2025-01-24 | 1,289052 | -0,03% |
| 2025-01-23 | 1,288919 | -0,01% |
| 2025-01-22 | 1,288775 | -0,01% |
| 2025-01-21 | 1,288648 | -0,01% |
| 2025-01-17 | 1,288086 | -0,04% |
| 2025-01-16 | 1,287922 | -0,01% |
| 2025-01-15 | 1,287711 | -0,02% |
| 2025-01-14 | 1,287519 | -0,01% |
| 2025-01-13 | 1,287398 | -0,01% |
| 2025-01-10 | 1,287047 | -0,03% |
| 2025-01-08 | 1,286760 | -0,02% |
| 2025-01-07 | 1,286650 | -0,01% |
| 2025-01-06 | 1,286298 | -0,03% |
| 2025-01-03 | 1,285948 | -0,03% |
| 2025-01-02 | 1,285825 | -0,01% |
| 2024-12-31 | 1,285563 | -0,02% |
| 2024-12-30 | 1,285254 | -0,02% |
| 2024-12-23 | 1,284392 | -0,07% |
| 2024-12-20 | 1,283984 | -0,03% |
| 2024-12-19 | 1,283835 | -0,01% |
| 2024-12-18 | 1,283686 | -0,01% |
| 2024-12-17 | 1,283540 | -0,01% |
| 2024-12-16 | 1,283378 | -0,01% |
| 2024-12-13 | 1,283004 | -0,03% |
| 2024-12-12 | 1,282860 | -0,01% |
| 2024-12-11 | 1,282625 | -0,02% |
| 2024-12-10 | 1,282509 | -0,01% |
| 2024-12-09 | 1,282385 | -0,01% |
| 2024-12-06 | 1,281851 | -0,04% |
| 2024-12-05 | 1,281705 | -0,01% |
| 2024-12-04 | 1,281493 | -0,02% |
| 2024-12-03 | 1,281305 | -0,01% |
| 2024-12-02 | 1,281128 | -0,01% |
| 2024-11-29 | 1,280726 | -0,03% |
| 2024-11-27 | 1,280375 | -0,03% |
| 2024-11-26 | 1,280187 | -0,01% |
| 2024-11-25 | 1,279982 | -0,02% |
| 2024-11-22 | 1,279571 | -0,03% |
| 2024-11-21 | 1,279448 | -0,01% |
| 2024-11-20 | 1,279319 | -0,01% |
| 2024-11-19 | 1,279133 | -0,01% |
| 2024-11-18 | 1,278989 | -0,01% |
| 2024-11-15 | 1,278579 | -0,03% |
| 2024-11-14 | 1,278463 | -0,01% |
| 2024-11-13 | 1,278242 | -0,02% |
| 2024-11-12 | 1,278134 | -0,01% |
| 2024-11-08 | 1,277599 | -0,04% |
| 2024-11-07 | 1,277391 | -0,02% |
| 2024-11-06 | 1,277263 | -0,01% |
| 2024-11-05 | 1,277129 | -0,01% |
| 2024-11-04 | 1,276882 | -0,02% |
| 2024-10-31 | 1,276371 | -0,04% |
| 2024-10-30 | 1,276216 | -0,01% |
| 2024-10-29 | 1,276049 | -0,01% |
| 2024-10-28 | 1,275903 | -0,01% |
| 2024-10-25 | 1,275409 | -0,04% |
| 2024-10-24 | 1,275244 | -0,01% |
| 2024-10-22 | 1,274951 | -0,02% |
| 2024-10-21 | 1,274854 | -0,01% |
| 2024-10-18 | 1,274387 | -0,04% |
| 2024-10-17 | 1,274254 | -0,01% |
| 2024-10-16 | 1,274098 | -0,01% |
| 2024-10-15 | 1,273927 | -0,01% |
| 2024-10-11 | 1,273322 | -0,05% |
| 2024-10-10 | 1,273112 | -0,02% |
| 2024-10-09 | 1,272991 | -0,01% |
| 2024-10-08 | 1,272810 | -0,01% |
| 2024-10-07 | 1,272731 | -0,01% |
| 2024-10-04 | 1,272442 | -0,02% |
| 2024-10-03 | 1,272303 | -0,01% |
| 2024-10-02 | 1,272154 | -0,01% |
| 2024-10-01 | 1,271972 | -0,01% |
| 2024-09-30 | 1,271893 | -0,01% |
| 2024-09-27 | 1,271412 | -0,04% |
| 2024-09-26 | 1,271269 | -0,01% |
| 2024-09-25 | 1,271118 | -0,01% |
| 2024-09-24 | 1,270921 | -0,02% |
| 2024-09-23 | 1,270743 | -0,01% |
| 2024-09-20 | 1,270273 | -0,04% |
| 2024-09-19 | 1,269992 | -0,02% |
| 2024-09-18 | 1,269738 | -0,02% |
| 2024-09-17 | 1,269606 | -0,01% |
| 2024-09-16 | 1,269350 | -0,02% |
| 2024-09-13 | 1,268771 | -0,05% |
| 2024-09-12 | 1,268558 | -0,02% |
| 2024-09-11 | 1,268472 | -0,01% |
| 2024-09-10 | 1,268248 | -0,02% |
| 2024-09-09 | 1,268088 | -0,01% |
| 2024-09-06 | 1,267583 | -0,04% |
| 2024-09-05 | 1,267378 | -0,02% |
| 2024-09-04 | 1,267132 | -0,02% |
| 2024-09-03 | 1,266921 | -0,02% |
| 2024-08-30 | 1,266297 | -0,05% |
| 2024-08-29 | 1,266116 | -0,01% |
| 2024-08-28 | 1,265929 | -0,01% |
| 2024-08-27 | 1,265727 | -0,02% |
| 2024-08-26 | 1,265586 | -0,01% |
| 2024-08-23 | 1,265045 | -0,04% |
| 2024-08-22 | 1,264889 | -0,01% |
| 2024-08-21 | 1,264643 | -0,02% |
| 2024-08-16 | 1,263776 | -0,07% |
| 2024-08-14 | 1,263445 | -0,03% |
| 2024-08-13 | 1,263324 | -0,01% |
| 2024-08-12 | 1,263158 | -0,01% |
| 2024-08-09 | 1,262693 | -0,04% |
| 2024-08-08 | 1,262538 | -0,01% |
| 2024-08-07 | 1,262361 | -0,01% |
| 2024-08-06 | 1,262248 | -0,01% |
| 2024-08-05 | 1,262052 | -0,02% |
| 2024-08-02 | 1,261405 | -0,05% |
| 2024-08-01 | 1,261193 | -0,02% |
| 2024-07-31 | 1,261033 | -0,01% |
| 2024-07-30 | 1,260869 | -0,01% |
| 2024-07-29 | 1,260687 | -0,01% |
| 2024-07-26 | 1,260172 | -0,04% |
| 2024-07-25 | 1,259990 | -0,01% |
| 2024-07-24 | 1,259802 | -0,01% |
| 2024-07-23 | 1,259617 | -0,01% |
| 2024-07-22 | 1,259457 | -0,01% |
| 2024-07-19 | 1,258955 | -0,04% |
| 2024-07-18 | 1,258779 | -0,01% |
| 2024-07-17 | 1,258604 | -0,01% |
| 2024-07-16 | 1,258449 | -0,01% |
| 2024-07-15 | 1,258277 | -0,01% |
| 2024-07-12 | 1,257773 | -0,04% |
| 2024-07-11 | 1,257567 | -0,02% |
| 2024-07-10 | 1,257396 | -0,01% |
| 2024-07-09 | 1,257220 | -0,01% |
| 2024-07-08 | 1,257015 | -0,02% |
| 2024-07-05 | 1,256478 | -0,04% |
| 2024-07-03 | 1,256145 | -0,03% |
| 2024-07-02 | 1,255950 | -0,02% |
| 2024-07-01 | 1,255783 | -0,01% |
| 2024-06-28 | 1,255276 | -0,04% |
| 2024-06-27 | 1,255094 | -0,01% |
| 2024-06-26 | 1,254937 | -0,01% |
| 2024-06-25 | 1,254776 | -0,01% |
| 2024-06-24 | 1,254599 | -0,01% |
| 2024-06-21 | 1,254093 | -0,04% |
| 2024-06-20 | 1,253916 | -0,01% |
| 2024-06-18 | 1,253551 | -0,03% |
| 2024-06-17 | 1,253383 | -0,01% |
| 2024-06-14 | 1,252871 | -0,04% |
| 2024-06-13 | 1,252703 | -0,01% |
| 2024-06-12 | 1,252502 | -0,02% |
| 2024-06-11 | 1,252324 | -0,01% |
| 2024-06-10 | 1,252154 | -0,01% |
| 2024-06-07 | 1,251682 | -0,04% |
| 2024-06-06 | 1,251512 | -0,01% |
| 2024-06-05 | 1,251340 | -0,01% |
| 2024-06-04 | 1,251157 | -0,01% |
| 2024-06-03 | 1,250994 | -0,01% |
| 2024-05-31 | 1,250487 | -0,04% |
| 2024-05-30 | 1,250300 | -0,01% |
| 2024-05-29 | 1,250144 | -0,01% |
| 2024-05-28 | 1,249993 | -0,01% |
| 2024-05-24 | 1,249376 | -0,05% |
| 2024-05-23 | 1,249171 | -0,02% |
| 2024-05-22 | 1,249019 | -0,01% |
| 2024-05-21 | 1,248836 | -0,01% |
| 2024-05-17 | 1,248221 | -0,05% |
| 2024-05-16 | 1,248032 | -0,02% |
| 2024-05-15 | 1,247826 | -0,02% |
| 2024-05-14 | 1,247653 | -0,01% |
| 2024-05-13 | 1,247478 | -0,01% |
| 2024-05-08 | 1,246666 | -0,07% |
| 2024-05-07 | 1,246483 | -0,01% |
| 2024-05-06 | 1,246332 | -0,01% |
| 2024-05-03 | 1,245818 | -0,04% |
| 2024-05-02 | 1,245541 | -0,02% |
| 2024-04-30 | 1,245228 | -0,03% |
| 2024-04-29 | 1,245058 | -0,01% |
| 2024-04-26 | 1,244586 | -0,04% |
| 2024-04-25 | 1,244394 | -0,02% |
| 2024-04-24 | 1,244243 | -0,01% |
| 2024-04-23 | 1,244018 | -0,02% |
| 2024-04-22 | 1,243836 | -0,01% |
| 2024-04-19 | 1,243398 | -0,04% |
| 2024-04-18 | 1,243239 | -0,01% |
| 2024-04-17 | 1,243059 | -0,01% |
| 2024-04-16 | 1,242908 | -0,01% |
| 2024-04-15 | 1,242761 | -0,01% |
| 2024-04-12 | 1,242269 | -0,04% |
| 2024-04-11 | 1,242015 | -0,02% |
| 2024-04-10 | 1,241945 | -0,01% |
| 2024-04-09 | 1,241815 | -0,01% |
| 2024-04-08 | 1,241661 | -0,01% |
| 2024-04-05 | 1,241261 | -0,03% |
| 2024-04-04 | 78,000000 | +6.183,93% |
| 2024-04-04 | 1,241007 | -98,41% |
| 2024-04-03 | 1,240668 | -0,03% |
| 2024-04-02 | 1,240493 | -0,01% |
| 2024-03-28 | 1,239802 | -0,06% |
| 2024-03-27 | 1,239548 | -0,02% |
| 2024-03-26 | 1,239377 | -0,01% |
| 2024-03-25 | 1,239235 | -0,01% |
| 2024-03-22 | 1,238708 | -0,04% |
| 2024-03-21 | 1,238479 | -0,02% |
| 2024-03-20 | 1,238253 | -0,02% |
| 2024-03-19 | 1,238073 | -0,01% |
| 2024-03-18 | 1,237918 | -0,01% |
| 2024-03-14 | 1,237300 | -0,05% |
| 2024-03-13 | 1,237125 | -0,01% |
| 2024-03-12 | 1,237000 | -0,01% |
| 2024-03-11 | 1,236962 | 0,00% |
| 2024-03-08 | 1,236423 | -0,04% |
| 2024-03-07 | 1,236171 | -0,02% |
| 2024-03-06 | 1,235978 | -0,02% |
| 2024-03-05 | 1,235805 | -0,01% |
| 2024-03-04 | 1,235667 | -0,01% |
| 2024-03-01 | 1,235178 | -0,04% |
| 2024-02-29 | 1,234898 | -0,02% |
| 2024-02-28 | 1,234696 | -0,02% |
| 2024-02-27 | 1,234524 | -0,01% |
| 2024-02-26 | 1,234382 | -0,01% |
| 2024-02-23 | 1,233930 | -0,04% |
| 2024-02-22 | 1,233761 | -0,01% |
| 2024-02-21 | 1,233638 | -0,01% |
| 2024-02-20 | 1,233366 | -0,02% |
| 2024-02-16 | 1,232848 | -0,04% |
| 2024-02-15 | 1,232577 | -0,02% |
| 2024-02-14 | 1,232382 | -0,02% |
| 2024-02-13 | 1,232371 | 0,00% |
| 2024-02-12 | 1,232207 | -0,01% |
| 2024-02-09 | 1,231798 | -0,03% |
| 2024-02-08 | 1,231598 | -0,02% |
| 2024-02-07 | 1,231432 | -0,01% |
| 2024-02-06 | 1,231180 | -0,02% |
| 2024-02-05 | 1,231064 | -0,01% |
| 2024-02-02 | 1,230827 | -0,02% |
| 2024-02-01 | 1,230560 | -0,02% |
| 2024-01-31 | 1,230325 | -0,02% |
| 2024-01-30 | 1,230185 | -0,01% |
| 2024-01-29 | 1,230023 | -0,01% |
| 2024-01-26 | 1,229590 | -0,04% |
| 2024-01-25 | 1,229329 | -0,02% |
| 2024-01-24 | 1,229138 | -0,02% |
| 2024-01-23 | 1,228959 | -0,01% |
| 2024-01-22 | 1,228819 | -0,01% |
| 2024-01-19 | 1,228417 | -0,03% |
| 2024-01-18 | 1,228159 | -0,02% |
| 2024-01-17 | 1,228197 | +0,00% |
| 2024-01-16 | 1,228073 | -0,01% |
| 2024-01-12 | 1,227445 | -0,05% |
| 2024-01-11 | 1,227166 | -0,02% |
| 2024-01-10 | 1,226944 | -0,02% |
| 2024-01-09 | 1,226809 | -0,01% |
| 2024-01-08 | 1,226623 | -0,02% |
| 2024-01-05 | 1,226143 | -0,04% |
| 2024-01-04 | 1,225968 | -0,01% |
| 2024-01-03 | 1,225930 | 0,00% |
| 2024-01-02 | 1,225887 | 0,00% |
| 2023-12-29 | 1,225283 | -0,05% |
| 2023-12-28 | 1,225120 | -0,01% |
| 2023-12-27 | 1,224828 | -0,02% |
| 2023-12-22 | 1,224062 | -0,06% |
| 2023-12-21 | 1,223799 | -0,02% |
| 2023-12-20 | 1,223479 | -0,03% |
| 2023-12-19 | 1,223308 | -0,01% |
| 2023-12-18 | 1,223173 | -0,01% |
| 2023-12-15 | 1,222835 | -0,03% |
| 2023-12-14 | 1,222327 | -0,04% |
| 2023-12-13 | 1,221860 | -0,04% |
| 2023-12-12 | 1,221685 | -0,01% |
| 2023-12-11 | 1,221520 | -0,01% |
| 2023-12-08 | 1,221182 | -0,03% |
| 2023-12-07 | 1,220875 | -0,03% |
| 2023-12-06 | 1,220702 | -0,01% |
| 2023-12-05 | 1,220530 | -0,01% |
| 2023-12-04 | 1,220360 | -0,01% |
| 2023-12-01 | 1,220002 | -0,03% |
| 2023-11-30 | 1,219688 | -0,03% |
| 2023-11-29 | 1,219524 | -0,01% |
| 2023-11-28 | 1,219347 | -0,01% |
| 2023-11-27 | 1,219180 | -0,01% |
| 2023-11-24 | 1,218834 | -0,03% |
| 2023-11-22 | 1,218413 | -0,03% |
| 2023-11-21 | 1,218167 | -0,02% |
| 2023-11-20 | 1,218000 | -0,01% |
| 2023-11-17 | 1,217629 | -0,03% |
| 2023-11-16 | 1,217341 | -0,02% |
| 2023-11-15 | 1,217180 | -0,01% |
| 2023-11-14 | 1,216987 | -0,02% |
| 2023-11-13 | 1,216819 | -0,01% |
| 2023-11-10 | 1,216485 | -0,03% |
| 2023-11-09 | 1,216157 | -0,03% |
| 2023-11-08 | 1,215989 | -0,01% |
| 2023-11-07 | 1,215833 | -0,01% |
| 2023-11-06 | 1,215694 | -0,01% |
| 2023-11-03 | 1,215349 | -0,03% |
| 2023-11-02 | 1,214871 | -0,04% |
| 2023-10-31 | 1,214644 | -0,02% |
| 2023-10-30 | 1,214488 | -0,01% |
| 2023-10-27 | 1,214235 | -0,02% |
| 2023-10-26 | 1,213822 | -0,03% |
| 2023-10-25 | 1,213670 | -0,01% |
| 2023-10-24 | 1,213367 | -0,02% |
| 2023-10-20 | 1,213050 | -0,03% |
| 2023-10-19 | 1,212636 | -0,03% |
| 2023-10-18 | 1,212465 | -0,01% |
| 2023-10-17 | 1,212299 | -0,01% |
| 2023-10-16 | 1,212138 | -0,01% |
| 2023-10-13 | 1,211858 | -0,02% |
| 2023-10-12 | 1,211456 | -0,03% |
| 2023-10-11 | 1,211274 | -0,02% |
| 2023-10-10 | 1,211065 | -0,02% |
| 2023-10-09 | 1,210896 | -0,01% |
| 2023-10-06 | 1,210794 | -0,01% |
| 2023-10-05 | 1,210274 | -0,04% |
| 2023-10-04 | 1,210110 | -0,01% |
| 2023-10-03 | 1,209944 | -0,01% |
| 2023-10-02 | 1,209805 | -0,01% |
| 2023-09-29 | 1,209548 | -0,02% |
| 2023-09-28 | 1,209133 | -0,03% |
| 2023-09-27 | 1,208970 | -0,01% |
| 2023-09-26 | 1,208821 | -0,01% |
| 2023-09-25 | 1,208657 | -0,01% |
| 2023-09-22 | 1,208373 | -0,02% |
| 2023-09-21 | 1,207991 | -0,03% |
| 2023-09-20 | 1,207824 | -0,01% |
| 2023-09-19 | 1,207649 | -0,01% |
| 2023-09-18 | 1,207489 | -0,01% |
| 2023-09-15 | 1,207211 | -0,02% |
| 2023-09-14 | 1,206830 | -0,03% |
| 2023-09-13 | 1,206676 | -0,01% |
| 2023-09-12 | 1,206532 | -0,01% |
| 2023-09-11 | 1,206353 | -0,01% |
| 2023-09-08 | 1,206050 | -0,03% |
| 2023-09-07 | 1,205701 | -0,03% |
| 2023-09-06 | 1,205542 | -0,01% |
| 2023-09-05 | 1,205395 | -0,01% |
| 2023-09-01 | 1,205042 | -0,03% |
| 2023-08-31 | 1,204573 | -0,04% |
| 2023-08-30 | 1,204431 | -0,01% |
| 2023-08-29 | 1,204259 | -0,01% |
| 2023-08-28 | 1,204104 | -0,01% |
| 2023-08-25 | 1,203872 | -0,02% |
| 2023-08-24 | 1,203518 | -0,03% |
| 2023-08-23 | 1,203343 | -0,01% |
| 2023-08-22 | 1,203187 | -0,01% |
| 2023-08-21 | 1,203036 | -0,01% |
| 2023-08-18 | 1,202723 | -0,03% |
| 2023-08-17 | 1,202377 | -0,03% |
| 2023-08-16 | 1,202215 | -0,01% |
| 2023-08-15 | 1,202048 | -0,01% |
| 2023-08-14 | 1,201911 | -0,01% |
| 2023-08-11 | 1,201671 | -0,02% |
| 2023-08-10 | 1,201264 | -0,03% |
| 2023-08-09 | 1,201153 | -0,01% |
| 2023-08-08 | 1,200953 | -0,02% |
| 2023-08-07 | 1,200790 | -0,01% |
| 2023-08-04 | 1,200517 | -0,02% |
| 2023-08-03 | 1,200142 | -0,03% |
| 2023-08-02 | 1,200042 | -0,01% |
| 2023-08-01 | 1,199863 | -0,01% |
| 2023-07-31 | 1,199719 | -0,01% |
| 2023-07-28 | 1,199445 | -0,02% |
| 2023-07-27 | 1,199052 | -0,03% |
| 2023-07-26 | 1,198965 | -0,01% |
| 2023-07-25 | 1,198836 | -0,01% |
| 2023-07-24 | 1,198685 | -0,01% |
| 2023-07-21 | 1,198460 | -0,02% |
| 2023-07-20 | 1,198095 | -0,03% |
| 2023-07-19 | 1,197924 | -0,01% |
| 2023-07-18 | 1,197783 | -0,01% |
| 2023-07-17 | 1,197624 | -0,01% |
| 2023-07-14 | 1,197376 | -0,02% |
| 2023-07-13 | 1,197004 | -0,03% |
| 2023-07-12 | 1,196829 | -0,01% |
| 2023-07-11 | 1,196697 | -0,01% |
| 2023-07-10 | 1,196564 | -0,01% |
| 2023-07-07 | 1,196344 | -0,02% |
| 2023-07-06 | 1,196013 | -0,03% |
| 2023-07-05 | 1,195827 | -0,02% |
| 2023-07-03 | 1,195649 | -0,01% |
| 2023-06-30 | 1,195301 | -0,03% |
| 2023-06-29 | 1,194947 | -0,03% |
| 2023-06-28 | 1,194828 | -0,01% |
| 2023-06-27 | 1,194698 | -0,01% |
| 2023-06-26 | 1,194535 | -0,01% |
| 2023-06-23 | 1,194305 | -0,02% |
| 2023-06-22 | 1,193920 | -0,03% |
| 2023-06-21 | 1,193771 | -0,01% |
| 2023-06-20 | 1,193631 | -0,01% |
| 2023-06-16 | 1,193343 | -0,02% |
| 2023-06-15 | 1,192830 | -0,04% |
| 2023-06-14 | 1,192677 | -0,01% |
| 2023-06-13 | 1,192458 | -0,02% |
| 2023-06-12 | 1,192281 | -0,01% |
| 2023-06-09 | 1,192045 | -0,02% |
| 2023-06-08 | 1,191670 | -0,03% |
| 2023-06-07 | 1,191499 | -0,01% |
| 2023-06-06 | 1,191308 | -0,02% |
| 2023-06-05 | 1,191113 | -0,02% |
| 2023-06-02 | 1,190880 | -0,02% |
| 2023-06-01 | 1,190508 | -0,03% |
| 2023-05-31 | 1,190356 | -0,01% |
| 2023-05-30 | 1,190075 | -0,02% |
| 2023-05-26 | 1,189798 | -0,02% |
| 2023-05-25 | 1,189287 | -0,04% |
| 2023-05-24 | 1,189196 | -0,01% |
| 2023-05-23 | 1,189016 | -0,02% |
| 2023-05-22 | 1,188926 | -0,01% |
| 2023-05-19 | 1,188717 | -0,02% |
| 2023-05-18 | 1,188362 | -0,03% |
| 2023-05-17 | 1,188204 | -0,01% |
| 2023-05-16 | 1,188074 | -0,01% |
| 2023-05-15 | 1,187916 | -0,01% |
| 2023-05-12 | 1,187658 | -0,02% |
| 2023-05-11 | 1,187220 | -0,04% |
| 2023-05-10 | 1,187039 | -0,02% |
| 2023-05-09 | 1,186907 | -0,01% |
| 2023-05-08 | 1,186739 | -0,01% |
| 2023-05-05 | 1,186505 | -0,02% |
| 2023-05-04 | 1,186189 | -0,03% |
| 2023-05-03 | 1,186042 | -0,01% |
| 2023-05-02 | 1,185873 | -0,01% |
| 2023-04-28 | 1,185556 | -0,03% |
| 2023-04-27 | 1,185257 | -0,03% |
| 2023-04-26 | 1,185179 | -0,01% |
| 2023-04-25 | 1,184973 | -0,02% |
| 2023-04-24 | 1,184772 | -0,02% |
| 2023-04-21 | 1,184562 | -0,02% |
| 2023-04-20 | 1,184177 | -0,03% |
| 2023-04-19 | 1,184022 | -0,01% |
| 2023-04-18 | 1,183821 | -0,02% |
| 2023-04-17 | 1,183725 | -0,01% |
| 2023-04-14 | 1,183581 | -0,01% |
| 2023-04-13 | 1,183225 | -0,03% |
| 2023-04-12 | 1,183086 | -0,01% |
| 2023-04-11 | 1,183002 | -0,01% |
| 2023-04-06 | 1,182700 | -0,03% |
| 2023-04-05 | 1,182265 | -0,04% |
| 2023-04-04 | 1,182076 | -0,02% |
| 2023-04-03 | 1,181918 | -0,01% |
| 2023-03-31 | 1,181714 | -0,02% |
| 2023-03-30 | 1,181496 | -0,02% |
| 2023-03-29 | 1,181429 | -0,01% |
| 2023-03-28 | 1,181296 | -0,01% |
| 2023-03-27 | 1,181238 | 0,00% |
| 2023-03-24 | 1,180927 | -0,03% |
| 2023-03-23 | 1,180492 | -0,04% |
| 2023-03-22 | 1,180300 | -0,02% |
| 2023-03-21 | 1,180237 | -0,01% |
| 2023-03-20 | 1,180265 | +0,00% |
| 2023-03-17 | 1,179733 | -0,05% |
| 2023-03-16 | 1,179200 | -0,05% |
| 2023-03-14 | 1,179207 | +0,00% |
| 2023-03-13 | 1,178563 | -0,05% |
| 2023-03-10 | 1,178195 | -0,03% |
| 2023-03-09 | 1,177826 | -0,03% |
| 2023-03-08 | 1,177743 | -0,01% |
| 2023-03-07 | 1,177772 | +0,00% |
| 2023-03-06 | 1,177649 | -0,01% |
| 2023-03-03 | 1,177430 | -0,02% |
| 2023-03-02 | 1,177133 | -0,03% |
| 2023-03-01 | 1,177009 | -0,01% |
| 2023-02-28 | 1,176873 | -0,01% |
| 2023-02-27 | 1,176734 | -0,01% |
| 2023-02-24 | 1,176553 | -0,02% |
| 2023-02-23 | 1,176189 | -0,03% |
| 2023-02-22 | 1,176017 | -0,01% |
| 2023-02-21 | 1,175896 | -0,01% |
| 2023-02-17 | 1,175650 | -0,02% |
| 2023-02-16 | 1,175262 | -0,03% |
| 2023-02-15 | 1,175109 | -0,01% |
| 2023-02-14 | 1,174984 | -0,01% |
| 2023-02-13 | 1,174900 | -0,01% |
| 2023-02-10 | 1,174675 | -0,02% |
| 2023-02-09 | 1,174415 | -0,02% |
| 2023-02-08 | 1,174323 | -0,01% |
| 2023-02-07 | 1,174187 | -0,01% |
| 2023-02-06 | 1,174041 | -0,01% |
| 2023-02-03 | 1,173879 | -0,01% |
| 2023-02-02 | 1,173549 | -0,03% |
| 2023-02-01 | 1,173399 | -0,01% |
| 2023-01-31 | 1,173258 | -0,01% |
| 2023-01-30 | 1,173128 | -0,01% |
| 2023-01-27 | 1,172905 | -0,02% |
| 2023-01-26 | 1,172590 | -0,03% |
| 2023-01-25 | 1,172443 | -0,01% |
| 2023-01-24 | 1,172323 | -0,01% |
| 2023-01-23 | 1,172192 | -0,01% |
| 2023-01-20 | 1,171935 | -0,02% |
| 2023-01-19 | 1,171631 | -0,03% |
| 2023-01-18 | 1,171497 | -0,01% |
| 2023-01-17 | 1,171376 | -0,01% |
| 2023-01-13 | 1,171067 | -0,03% |
| 2023-01-12 | 1,170624 | -0,04% |
| 2023-01-11 | 1,170500 | -0,01% |
| 2023-01-10 | 1,170414 | -0,01% |
| 2023-01-09 | 1,170323 | -0,01% |
| 2023-01-06 | 1,170108 | -0,02% |
| 2023-01-05 | 1,169906 | -0,02% |
| 2023-01-04 | 1,169785 | -0,01% |
| 2023-01-03 | 1,169712 | -0,01% |
| 2022-12-30 | 1,169490 | -0,02% |
| 2022-12-29 | 1,169161 | -0,03% |
| 2022-12-28 | 1,169005 | -0,01% |
| 2022-12-27 | 1,168810 | -0,02% |
| 2022-12-23 | 1,168605 | -0,02% |
| 2022-12-22 | 1,168271 | -0,03% |
| 2022-12-21 | 1,168038 | -0,02% |
| 2022-12-20 | 1,167901 | -0,01% |
| 2022-12-19 | 1,167785 | -0,01% |
| 2022-12-16 | 1,167541 | -0,02% |
| 2022-12-15 | 1,167289 | -0,02% |
| 2022-12-14 | 1,167174 | -0,01% |
| 2022-12-13 | 1,167008 | -0,01% |
| 2022-12-12 | 1,166912 | -0,01% |
| 2022-12-09 | 1,166723 | -0,02% |
| 2022-12-08 | 1,166453 | -0,02% |
| 2022-12-07 | 1,166275 | -0,02% |
| 2022-12-06 | 1,166158 | -0,01% |
| 2022-12-05 | 1,166024 | -0,01% |
| 2022-12-02 | 1,165814 | -0,02% |
| 2022-12-01 | 1,165543 | -0,02% |
| 2022-11-30 | 1,165420 | -0,01% |
| 2022-11-29 | 1,165319 | -0,01% |
| 2022-11-28 | 1,165194 | -0,01% |
| 2022-11-25 | 1,165011 | -0,02% |
| 2022-11-23 | 1,164717 | -0,03% |
| 2022-11-22 | 1,164531 | -0,02% |
| 2022-11-21 | 1,164425 | -0,01% |
| 2022-11-18 | 1,164290 | -0,01% |
| 2022-11-17 | 1,164043 | -0,02% |
| 2022-11-16 | 1,163945 | -0,01% |
| 2022-11-15 | 1,163821 | -0,01% |
| 2022-11-14 | 1,163725 | -0,01% |
| 2022-11-10 | 1,163471 | -0,02% |
| 2022-11-09 | 1,163122 | -0,03% |
| 2022-11-08 | 1,162993 | -0,01% |
| 2022-11-07 | 1,162897 | -0,01% |
| 2022-11-04 | 1,162699 | -0,02% |
| 2022-11-03 | 1,162458 | -0,02% |
| 2022-11-02 | 1,162309 | -0,01% |
| 2022-10-28 | 1,162147 | -0,01% |
| 2022-10-27 | 1,161920 | -0,02% |
| 2022-10-26 | 1,161789 | -0,01% |
| 2022-10-25 | 1,161708 | -0,01% |
| 2022-10-24 | 1,161659 | 0,00% |
| 2022-10-21 | 1,161490 | -0,01% |
| 2022-10-20 | 1,161286 | -0,02% |
| 2022-10-19 | 1,161278 | 0,00% |
| 2022-10-18 | 1,161328 | +0,00% |
| 2022-10-17 | 1,161298 | 0,00% |
| 2022-10-14 | 1,161207 | -0,01% |
| 2022-10-13 | 1,161127 | -0,01% |
| 2022-10-12 | 1,161048 | -0,01% |
| 2022-10-11 | 1,160980 | -0,01% |
| 2022-10-07 | 1,160859 | -0,01% |
| 2022-10-06 | 1,160645 | -0,02% |
| 2022-10-05 | 1,160594 | 0,00% |
| 2022-10-04 | 1,160506 | -0,01% |
| 2022-10-03 | 1,160380 | -0,01% |
| 2022-09-30 | 1,160218 | -0,01% |
| 2022-09-29 | 1,160045 | -0,01% |
| 2022-09-28 | 1,159940 | -0,01% |
| 2022-09-27 | 1,159858 | -0,01% |
| 2022-09-26 | 1,159808 | 0,00% |
| 2022-09-23 | 1,159638 | -0,01% |
| 2022-09-22 | 1,159434 | -0,02% |
| 2022-09-21 | 1,159365 | -0,01% |
| 2022-09-20 | 1,159293 | -0,01% |
| 2022-09-19 | 1,159239 | 0,00% |
| 2022-09-16 | 1,159079 | -0,01% |
| 2022-09-15 | 1,158887 | -0,02% |
| 2022-09-14 | 1,158831 | 0,00% |
| 2022-09-13 | 1,158942 | +0,01% |
| 2022-09-12 | 1,158887 | 0,00% |
| 2022-09-09 | 1,158828 | -0,01% |
| 2022-09-08 | 1,158679 | -0,01% |
| 2022-09-07 | 1,158622 | 0,00% |
| 2022-09-06 | 1,158589 | 0,00% |
| 2022-09-05 | 1,158520 | -0,01% |
| 2022-09-02 | 1,158433 | -0,01% |
| 2022-09-01 | 1,158222 | -0,02% |
| 2022-08-31 | 1,158181 | 0,00% |
| 2022-08-30 | 1,158139 | 0,00% |
| 2022-08-29 | 1,158136 | 0,00% |
| 2022-08-26 | 1,158076 | -0,01% |
| 2022-08-25 | 1,157934 | -0,01% |
| 2022-08-24 | 1,157889 | 0,00% |
| 2022-08-23 | 1,157825 | -0,01% |
| 2022-08-22 | 1,157830 | +0,00% |
| 2022-08-19 | 1,157719 | -0,01% |
| 2022-08-18 | 1,157575 | -0,01% |
| 2022-08-17 | 1,157517 | -0,01% |
| 2022-08-16 | 1,157469 | 0,00% |
| 2022-08-15 | 1,157383 | -0,01% |
| 2022-08-12 | 1,157304 | -0,01% |
| 2022-08-11 | 1,157145 | -0,01% |
| 2022-08-10 | 1,157037 | -0,01% |
| 2022-08-09 | 1,156997 | 0,00% |
| 2022-08-08 | 1,156947 | 0,00% |
| 2022-08-05 | 1,156966 | +0,00% |
| 2022-08-04 | 1,156814 | -0,01% |
| 2022-08-03 | 1,156741 | -0,01% |
| 2022-08-02 | 1,156713 | 0,00% |
| 2022-08-01 | 1,156679 | 0,00% |
| 2022-07-29 | 1,156595 | -0,01% |
| 2022-07-28 | 1,156384 | -0,02% |
| 2022-07-27 | 1,156287 | -0,01% |
| 2022-07-26 | 1,156255 | 0,00% |
| 2022-07-25 | 1,156237 | 0,00% |
| 2022-07-22 | 1,156136 | -0,01% |
| 2022-07-21 | 1,155968 | -0,01% |
| 2022-07-20 | 1,155931 | 0,00% |
| 2022-07-19 | 1,155924 | 0,00% |
| 2022-07-18 | 1,155929 | +0,00% |
| 2022-07-15 | 1,155866 | -0,01% |
| 2022-07-14 | 1,155715 | -0,01% |
| 2022-07-13 | 1,155933 | +0,02% |
| 2022-07-12 | 1,155887 | 0,00% |
| 2022-07-11 | 1,155907 | +0,00% |
| 2022-07-08 | 1,155890 | 0,00% |
| 2022-07-07 | 1,155836 | 0,00% |
| 2022-07-06 | 1,155859 | +0,00% |
| 2022-07-05 | 1,155860 | +0,00% |
| 2022-07-01 | 1,155816 | 0,00% |
| 2022-06-30 | 1,155680 | -0,01% |
| 2022-06-29 | 1,155614 | -0,01% |
| 2022-06-28 | 1,155578 | 0,00% |
| 2022-06-27 | 1,155583 | +0,00% |
| 2022-06-24 | 1,155639 | +0,00% |
| 2022-06-23 | 1,155589 | 0,00% |
| 2022-06-22 | 1,155441 | -0,01% |
| 2022-06-21 | 1,155458 | +0,00% |
| 2022-06-20 | 1,155424 | 0,00% |
| 2022-06-17 | 1,155469 | +0,00% |
| 2022-06-16 | 1,155263 | -0,02% |
| 2022-06-15 | 1,155040 | -0,02% |
| 2022-06-14 | 1,155147 | +0,01% |
| 2022-06-13 | 1,155630 | +0,04% |
| 2022-06-10 | 1,155843 | +0,02% |
| 2022-06-09 | 1,155822 | 0,00% |
| 2022-06-08 | 1,155852 | +0,00% |
| 2022-06-07 | 1,155872 | +0,00% |
| 2022-06-03 | 1,155878 | +0,00% |
| 2022-06-02 | 1,155823 | 0,00% |
| 2022-06-01 | 1,155842 | +0,00% |
| 2022-05-31 | 1,155872 | +0,00% |
| 2022-05-30 | 1,155858 | 0,00% |
| 2022-05-27 | 1,155892 | +0,00% |
| 2022-05-26 | 1,155818 | -0,01% |
| 2022-05-25 | 1,155805 | 0,00% |
| 2022-05-24 | 1,155790 | 0,00% |
| 2022-05-23 | 1,155808 | +0,00% |
| 2022-05-20 | 1,155781 | 0,00% |
| 2022-05-19 | 1,155725 | 0,00% |
| 2022-05-18 | 1,155689 | 0,00% |
| 2022-05-17 | 1,155672 | 0,00% |
| 2022-05-16 | 1,155680 | +0,00% |
| 2022-05-13 | 1,155747 | +0,01% |
| 2022-05-12 | 1,155712 | 0,00% |
| 2022-05-11 | 1,155705 | 0,00% |
| 2022-05-10 | 1,155712 | +0,00% |
| 2022-05-09 | 1,155634 | -0,01% |
| 2022-05-06 | 1,155683 | +0,00% |
| 2022-05-05 | 1,155536 | -0,01% |
| 2022-05-04 | 1,155505 | 0,00% |
| 2022-05-03 | 1,155545 | +0,00% |
| 2022-05-02 | 1,155537 | 0,00% |
| 2022-04-29 | 1,155576 | +0,00% |
| 2022-04-28 | 1,155526 | 0,00% |
| 2022-04-27 | 1,155505 | 0,00% |
| 2022-04-26 | 1,155484 | 0,00% |
| 2022-04-25 | 1,155471 | 0,00% |
| 2022-04-22 | 1,155518 | +0,00% |
| 2022-04-21 | 1,155469 | 0,00% |
| 2022-04-20 | 1,155464 | 0,00% |
| 2022-04-19 | 1,155440 | 0,00% |
| 2022-04-14 | 1,155536 | +0,01% |
| 2022-04-13 | 1,155484 | 0,00% |
| 2022-04-12 | 1,155448 | 0,00% |
| 2022-04-11 | 1,155494 | +0,00% |
| 2022-04-08 | 1,155541 | +0,00% |
| 2022-04-07 | 1,155501 | 0,00% |
| 2022-04-06 | 1,155508 | +0,00% |
| 2022-04-05 | 1,155532 | +0,00% |
| 2022-04-04 | 1,155529 | 0,00% |
| 2022-04-01 | 1,155644 | +0,01% |
| 2022-03-31 | 1,155633 | 0,00% |
| 2022-03-30 | 1,155607 | 0,00% |
| 2022-03-29 | 1,155573 | 0,00% |
| 2022-03-28 | 1,155568 | 0,00% |
| 2022-03-25 | 1,155686 | +0,01% |
| 2022-03-24 | 1,155682 | 0,00% |
| 2022-03-23 | 1,155633 | 0,00% |
| 2022-03-22 | 1,155646 | +0,00% |
| 2022-03-21 | 1,155779 | +0,01% |
| 2022-03-18 | 1,155817 | +0,00% |
| 2022-03-17 | 1,155733 | -0,01% |
| 2022-03-16 | 1,155785 | +0,00% |
| 2022-03-11 | 1,155853 | +0,01% |
| 2022-03-10 | 1,155848 | 0,00% |
| 2022-03-09 | 1,155929 | +0,01% |
| 2022-03-08 | 1,155943 | +0,00% |
| 2022-03-07 | 1,155979 | +0,00% |
| 2022-03-04 | 1,155978 | 0,00% |
| 2022-03-03 | 1,156005 | +0,00% |
| 2022-03-02 | 1,156108 | +0,01% |
| 2022-03-01 | 1,155977 | -0,01% |
| 2022-02-28 | 1,155945 | 0,00% |
| 2022-02-25 | 1,156028 | +0,01% |
| 2022-02-24 | 1,155886 | -0,01% |
| 2022-02-23 | 1,155886 | +0,00% |
| 2022-02-22 | 1,156002 | +0,01% |
| 2022-02-21 | 1,156004 | +0,00% |
| 2022-02-18 | 1,156024 | +0,00% |
| 2022-02-17 | 1,155903 | -0,01% |
| 2022-02-16 | 1,155835 | -0,01% |
| 2022-02-15 | 1,155766 | -0,01% |
| 2022-02-14 | 1,155834 | +0,01% |
| 2022-02-11 | 1,155694 | -0,01% |
| 2022-02-10 | 1,156153 | +0,04% |
| 2022-02-09 | 1,156162 | +0,00% |
| 2022-02-08 | 1,156175 | +0,00% |
| 2022-02-07 | 1,156201 | +0,00% |
| 2022-02-04 | 1,156396 | +0,02% |
| 2022-02-03 | 1,156430 | +0,00% |
| 2022-02-02 | 1,156402 | 0,00% |
| 2022-02-01 | 1,156392 | 0,00% |
| 2022-01-31 | 1,156421 | +0,00% |
| 2022-01-28 | 1,156489 | +0,01% |
| 2022-01-27 | 1,156511 | +0,00% |
| 2022-01-26 | 1,156609 | +0,01% |
| 2022-01-25 | 1,156634 | +0,00% |
| 2022-01-24 | 1,156636 | +0,00% |
| 2022-01-21 | 1,156671 | +0,00% |
| 2022-01-20 | 1,156663 | 0,00% |
| 2022-01-19 | 1,156678 | +0,00% |
| 2022-01-18 | 1,156809 | +0,01% |
| 2022-01-17 | 1,156813 | +0,00% |
| 2022-01-14 | 1,156917 | +0,01% |
| 2022-01-13 | 1,156921 | +0,00% |
| 2022-01-12 | 1,156945 | +0,00% |
| 2022-01-11 | 1,156972 | +0,00% |
| 2022-01-10 | 1,157029 | +0,00% |
| 2022-01-07 | 1,157067 | +0,00% |
| 2022-01-06 | 1,157107 | +0,00% |
| 2022-01-05 | 1,157167 | +0,01% |
| 2022-01-04 | 1,157154 | 0,00% |
| 2022-01-03 | 1,157207 | +0,00% |
| 2021-12-31 | 1,157248 | +0,00% |
| 2021-12-30 | 1,157265 | +0,00% |
| 2021-12-29 | 1,157256 | 0,00% |
| 2021-12-28 | 1,157265 | +0,00% |
| 2021-12-27 | 1,157297 | +0,00% |
| 2021-12-23 | 1,157377 | +0,01% |
| 2021-12-22 | 1,157373 | 0,00% |
| 2021-12-21 | 1,157396 | +0,00% |
| 2021-12-20 | 1,157442 | +0,00% |
| 2021-12-17 | 1,157475 | +0,00% |
| 2021-12-16 | 1,157476 | +0,00% |
| 2021-12-15 | 1,157484 | +0,00% |
| 2021-12-14 | 1,157505 | +0,00% |
| 2021-12-13 | 1,157511 | +0,00% |
| 2021-12-10 | 1,157548 | +0,00% |
| 2021-12-09 | 1,157541 | 0,00% |
| 2021-12-08 | 1,157545 | +0,00% |
| 2021-12-07 | 1,157570 | +0,00% |
| 2021-12-06 | 1,157608 | +0,00% |
| 2021-12-03 | 1,157635 | +0,00% |
| 2021-12-02 | 1,157640 | +0,00% |
| 2021-12-01 | 1,157640 | +0,00% |
| 2021-11-30 | 1,157661 | +0,00% |
| 2021-11-29 | 1,157668 | +0,00% |
| 2021-11-26 | 1,157690 | +0,00% |
| 2021-11-25 | 1,157699 | +0,00% |
| 2021-11-24 | 1,157735 | +0,00% |
| 2021-11-23 | 1,157745 | +0,00% |
| 2021-11-22 | 1,157766 | +0,00% |
| 2021-11-19 | 1,157795 | +0,00% |
| 2021-11-18 | 1,157800 | +0,00% |
| 2021-11-17 | 1,157814 | +0,00% |
| 2021-11-16 | 1,157824 | +0,00% |
| 2021-11-15 | 1,157835 | +0,00% |
| 2021-11-12 | 1,157865 | +0,00% |
| 2021-11-11 | 1,157872 | +0,00% |
| 2021-11-10 | 1,157891 | +0,00% |
| 2021-11-09 | 1,157898 | +0,00% |
| 2021-11-08 | 1,157908 | +0,00% |
| 2021-11-05 | 1,157939 | +0,00% |
| 2021-11-04 | 1,157934 | 0,00% |
| 2021-11-03 | 1,157944 | +0,00% |
| 2021-11-02 | 1,157950 | +0,00% |
| 2021-10-29 | 1,157996 | +0,00% |
| 2021-10-28 | 1,158007 | +0,00% |
| 2021-10-27 | 1,158012 | +0,00% |
| 2021-10-26 | 1,158024 | +0,00% |
| 2021-10-25 | 1,158027 | +0,00% |
| 2021-10-22 | 1,158063 | +0,00% |
| 2021-10-21 | 1,158075 | +0,00% |
| 2021-10-20 | 1,158085 | +0,00% |
| 2021-10-19 | 1,158096 | +0,00% |
| 2021-10-18 | 1,158104 | +0,00% |
| 2021-10-15 | 1,158135 | +0,00% |
| 2021-10-14 | 1,158141 | +0,00% |
| 2021-10-13 | 1,158153 | +0,00% |
| 2021-10-12 | 1,158159 | +0,00% |
| 2021-10-11 | 1,158169 | +0,00% |
| 2021-10-08 | 1,158199 | +0,00% |
| 2021-10-07 | 1,158206 | +0,00% |
| 2021-10-06 | 1,158227 | +0,00% |
| 2021-10-05 | 1,158239 | +0,00% |
| 2021-10-04 | 1,158256 | +0,00% |
| 2021-10-01 | 1,158289 | +0,00% |
| 2021-09-30 | 1,158298 | +0,00% |
| 2021-09-29 | 1,158308 | +0,00% |
| 2021-09-28 | 1,158319 | +0,00% |
| 2021-09-27 | 1,158337 | +0,00% |
| 2021-09-24 | 1,158365 | +0,00% |
| 2021-09-23 | 1,158380 | +0,00% |
| 2021-09-22 | 1,158392 | +0,00% |
| 2021-09-21 | 1,158395 | +0,00% |
| 2021-09-20 | 1,158402 | +0,00% |
| 2021-09-17 | 1,158431 | +0,00% |
| 2021-09-16 | 1,158435 | +0,00% |
| 2021-09-15 | 1,158445 | +0,00% |
| 2021-09-14 | 1,158452 | +0,00% |
| 2021-09-13 | 1,158465 | +0,00% |
| 2021-09-10 | 1,158491 | +0,00% |
| 2021-09-09 | 1,158504 | +0,00% |
| 2021-09-08 | 1,158514 | +0,00% |
| 2021-09-07 | 1,158522 | +0,00% |
| 2021-09-06 | 1,158532 | +0,00% |
| 2021-09-03 | 1,158562 | +0,00% |
| 2021-09-02 | 1,158573 | +0,00% |
| 2021-09-01 | 1,158581 | +0,00% |
| 2021-08-31 | 1,158590 | +0,00% |
| 2021-08-30 | 1,158601 | +0,00% |
| 2021-08-27 | 1,158630 | +0,00% |
| 2021-08-26 | 1,158639 | +0,00% |
| 2021-08-25 | 1,158649 | +0,00% |
| 2021-08-24 | 1,158657 | +0,00% |
| 2021-08-23 | 1,158669 | +0,00% |
| 2021-08-19 | 1,158704 | +0,00% |
| 2021-08-18 | 1,158712 | +0,00% |
| 2021-08-17 | 1,158720 | +0,00% |
| 2021-08-16 | 1,158730 | +0,00% |
| 2021-08-13 | 1,158759 | +0,00% |
| 2021-08-12 | 1,158766 | +0,00% |
| 2021-08-11 | 1,158772 | +0,00% |
| 2021-08-10 | 1,158784 | +0,00% |
| 2021-08-09 | 1,158793 | +0,00% |
| 2021-08-06 | 1,158822 | +0,00% |
| 2021-08-05 | 1,158828 | +0,00% |
| 2021-08-04 | 1,158841 | +0,00% |
| 2021-08-03 | 1,158851 | +0,00% |
| 2021-08-02 | 1,158859 | +0,00% |
| 2021-07-30 | 1,158902 | +0,00% |
| 2021-07-29 | 1,158910 | +0,00% |
| 2021-07-28 | 1,158917 | +0,00% |
| 2021-07-27 | 1,158927 | +0,00% |
| 2021-07-26 | 1,158937 | +0,00% |
| 2021-07-23 | 1,158962 | +0,00% |
| 2021-07-22 | 1,158970 | +0,00% |
| 2021-07-21 | 1,158979 | +0,00% |
| 2021-07-20 | 1,158992 | +0,00% |
| 2021-07-19 | 1,159001 | +0,00% |
| 2021-07-16 | 1,159028 | +0,00% |
| 2021-07-15 | 1,159035 | +0,00% |
| 2021-07-14 | 1,159044 | +0,00% |
| 2021-07-13 | 1,159053 | +0,00% |
| 2021-07-12 | 1,159059 | +0,00% |
| 2021-07-09 | 1,159087 | +0,00% |
| 2021-07-08 | 1,159097 | +0,00% |
| 2021-07-07 | 1,159106 | +0,00% |
| 2021-07-06 | 1,159114 | +0,00% |
| 2021-07-05 | 1,159123 | +0,00% |
| 2021-07-02 | 1,159151 | +0,00% |
| 2021-07-01 | 1,159159 | +0,00% |
| 2021-06-30 | 1,159168 | +0,00% |
| 2021-06-29 | 1,159176 | +0,00% |
| 2021-06-28 | 1,159183 | +0,00% |
| 2021-06-25 | 1,159210 | +0,00% |
| 2021-06-24 | 1,159220 | +0,00% |
| 2021-06-23 | 1,159230 | +0,00% |
| 2021-06-22 | 1,159237 | +0,00% |
| 2021-06-21 | 1,159245 | +0,00% |
| 2021-06-18 | 1,159273 | +0,00% |
| 2021-06-17 | 1,159282 | +0,00% |
| 2021-06-16 | 1,159296 | +0,00% |
| 2021-06-15 | 1,159307 | +0,00% |
| 2021-06-14 | 1,159316 | +0,00% |
| 2021-06-11 | 1,159343 | +0,00% |
| 2021-06-10 | 1,159352 | +0,00% |
| 2021-06-09 | 1,159361 | +0,00% |
| 2021-06-08 | 1,159371 | +0,00% |
| 2021-06-07 | 1,159381 | +0,00% |
| 2021-06-04 | 1,159406 | +0,00% |
| 2021-06-03 | 1,159414 | +0,00% |
| 2021-06-02 | 1,159420 | +0,00% |
| 2021-06-01 | 1,159426 | +0,00% |
| 2021-05-31 | 1,159432 | +0,00% |
| 2021-05-28 | 1,159452 | +0,00% |
| 2021-05-27 | 1,159457 | +0,00% |
| 2021-05-26 | 1,159463 | +0,00% |
| 2021-05-25 | 1,159470 | +0,00% |
| 2021-05-21 | 1,159494 | +0,00% |
| 2021-05-20 | 1,159502 | +0,00% |
| 2021-05-19 | 1,159508 | +0,00% |
| 2021-05-18 | 1,159514 | +0,00% |
| 2021-05-17 | 1,159521 | +0,00% |
| 2021-05-14 | 1,159541 | +0,00% |
| 2021-05-13 | 1,159546 | +0,00% |
| 2021-05-12 | 1,159552 | +0,00% |
| 2021-05-11 | 1,159560 | +0,00% |
| 2021-05-10 | 1,159565 | +0,00% |
| 2021-05-07 | 1,159584 | +0,00% |
| 2021-05-06 | 1,159591 | +0,00% |
| 2021-05-05 | 1,159596 | +0,00% |
| 2021-05-04 | 1,159602 | +0,00% |
| 2021-05-03 | 1,159610 | +0,00% |
| 2021-04-30 | 1,159637 | +0,00% |
| 2021-04-29 | 1,159643 | +0,00% |
| 2021-04-28 | 1,159647 | +0,00% |
| 2021-04-27 | 1,159652 | +0,00% |
| 2021-04-26 | 1,159665 | +0,00% |
| 2021-04-23 | 1,159687 | +0,00% |
| 2021-04-22 | 1,159694 | +0,00% |
| 2021-04-21 | 1,159702 | +0,00% |
| 2021-04-20 | 1,159710 | +0,00% |
| 2021-04-19 | 1,159719 | +0,00% |
| 2021-04-16 | 1,159743 | +0,00% |
| 2021-04-15 | 1,159751 | +0,00% |
| 2021-04-14 | 1,159759 | +0,00% |
| 2021-04-13 | 1,159767 | +0,00% |
| 2021-04-12 | 1,159775 | +0,00% |
| 2021-04-09 | 1,159806 | +0,00% |
| 2021-04-08 | 1,159820 | +0,00% |
| 2021-04-07 | 1,159828 | +0,00% |
| 2021-04-06 | 1,159841 | +0,00% |
| 2021-04-01 | 1,159885 | +0,00% |
| 2021-03-31 | 1,159893 | +0,00% |
| 2021-03-30 | 1,159901 | +0,00% |
| 2021-03-29 | 1,159908 | +0,00% |
| 2021-03-26 | 1,159931 | +0,00% |
| 2021-03-25 | 1,159944 | +0,00% |
| 2021-03-24 | 1,159951 | +0,00% |
| 2021-03-23 | 1,159959 | +0,00% |
| 2021-03-22 | 1,159967 | +0,00% |
| 2021-03-19 | 1,159992 | +0,00% |
| 2021-03-18 | 1,160000 | +0,00% |
| 2021-03-17 | 1,160030 | +0,00% |
| 2021-03-16 | 1,160037 | +0,00% |
| 2021-03-12 | 1,160069 | +0,00% |
| 2021-03-11 | 1,160076 | +0,00% |
| 2021-03-10 | 1,160083 | +0,00% |
| 2021-03-09 | 1,160095 | +0,00% |
| 2021-03-08 | 1,160103 | +0,00% |
| 2021-03-05 | 1,160126 | +0,00% |
| 2021-03-04 | 1,160144 | +0,00% |
| 2021-03-03 | 1,160151 | +0,00% |
| 2021-03-02 | 1,160160 | +0,00% |
| 2021-03-01 | 1,160167 | +0,00% |
| 2021-02-26 | 1,160198 | +0,00% |
| 2021-02-25 | 1,160211 | +0,00% |
| 2021-02-24 | 1,160221 | +0,00% |
| 2021-02-23 | 1,160235 | +0,00% |
| 2021-02-22 | 1,160243 | +0,00% |
| 2021-02-19 | 1,160267 | +0,00% |
| 2021-02-18 | 1,160276 | +0,00% |
| 2021-02-17 | 1,160285 | +0,00% |
| 2021-02-16 | 1,160294 | +0,00% |
| 2021-02-15 | 1,160304 | +0,00% |
| 2021-02-12 | 1,160330 | +0,00% |
| 2021-02-11 | 1,160335 | +0,00% |
| 2021-02-10 | 1,160345 | +0,00% |
| 2021-02-09 | 1,160354 | +0,00% |
| 2021-02-08 | 1,160364 | +0,00% |
| 2021-02-05 | 1,160390 | +0,00% |
| 2021-02-04 | 1,160394 | +0,00% |
| 2021-02-03 | 1,160401 | +0,00% |
| 2021-02-02 | 1,160409 | +0,00% |
| 2021-02-01 | 1,160416 | +0,00% |
| 2021-01-29 | 1,160441 | +0,00% |
| 2021-01-28 | 1,160446 | +0,00% |
| 2021-01-27 | 1,160456 | +0,00% |
| 2021-01-26 | 1,160460 | +0,00% |
| 2021-01-25 | 1,160467 | +0,00% |
| 2021-01-22 | 1,160495 | +0,00% |
| 2021-01-21 | 1,160502 | +0,00% |
| 2021-01-20 | 1,160511 | +0,00% |
| 2021-01-19 | 1,160519 | +0,00% |
| 2021-01-18 | 1,160527 | +0,00% |
| 2021-01-15 | 1,160551 | +0,00% |
| 2021-01-14 | 1,160555 | +0,00% |
| 2021-01-13 | 1,160560 | +0,00% |
| 2021-01-12 | 1,160569 | +0,00% |
| 2021-01-11 | 1,160578 | +0,00% |
| 2021-01-08 | 1,160607 | +0,00% |
| 2021-01-07 | 1,160614 | +0,00% |
| 2021-01-06 | 1,160621 | +0,00% |
| 2021-01-05 | 1,160631 | +0,00% |
| 2021-01-04 | 1,160642 | +0,00% |
| 2020-12-31 | 1,160674 | +0,00% |
| 2020-12-30 | 1,160671 | 0,00% |
| 2020-12-29 | 1,160677 | +0,00% |
| 2020-12-28 | 1,160698 | +0,00% |
| 2020-12-23 | 1,160736 | +0,00% |
| 2020-12-22 | 1,160742 | +0,00% |
| 2020-12-21 | 1,160751 | +0,00% |
| 2020-12-18 | 1,160771 | +0,00% |
| 2020-12-17 | 1,160778 | +0,00% |
| 2020-12-16 | 1,160793 | +0,00% |
| 2020-12-15 | 1,160806 | +0,00% |
| 2020-12-14 | 1,160813 | +0,00% |
| 2020-12-11 | 1,160835 | +0,00% |
| 2020-12-10 | 1,160841 | +0,00% |
| 2020-12-09 | 1,160848 | +0,00% |
| 2020-12-08 | 1,160854 | +0,00% |
| 2020-12-07 | 1,160860 | +0,00% |
| 2020-12-04 | 1,160876 | +0,00% |
| 2020-12-03 | 1,160882 | +0,00% |
| 2020-12-02 | 1,160891 | +0,00% |
| 2020-12-01 | 1,160897 | +0,00% |
| 2020-11-30 | 1,160904 | +0,00% |
| 2020-11-27 | 1,160921 | +0,00% |
| 2020-11-26 | 1,160925 | +0,00% |
| 2020-11-25 | 1,160933 | +0,00% |
| 2020-11-24 | 1,160939 | +0,00% |
| 2020-11-23 | 1,160945 | +0,00% |
| 2020-11-20 | 1,160963 | +0,00% |
| 2020-11-19 | 1,160965 | +0,00% |
| 2020-11-18 | 1,160969 | +0,00% |
| 2020-11-17 | 1,160972 | +0,00% |
| 2020-11-16 | 1,160977 | +0,00% |
| 2020-11-13 | 1,160664 | -0,03% |
| 2020-11-12 | 1,160668 | +0,00% |
| 2020-11-11 | 1,160671 | +0,00% |
| 2020-11-10 | 1,160676 | +0,00% |
| 2020-11-09 | 1,160681 | +0,00% |
| 2020-11-06 | 1,160694 | +0,00% |
| 2020-11-05 | 1,160705 | +0,00% |
| 2020-11-04 | 1,160716 | +0,00% |
| 2020-11-03 | 1,160720 | +0,00% |
| 2020-11-02 | 1,160725 | +0,00% |
| 2020-10-30 | 1,160728 | +0,00% |
| 2020-10-29 | 1,160728 | +0,00% |
| 2020-10-28 | 1,160728 | +0,00% |
| 2020-10-27 | 1,160728 | +0,00% |
| 2020-10-26 | 1,160725 | 0,00% |
| 2020-10-22 | 1,160718 | 0,00% |
| 2020-10-21 | 1,160711 | 0,00% |
| 2020-10-20 | 1,160816 | +0,01% |
| 2020-10-19 | 1,160796 | 0,00% |
| 2020-10-16 | 1,160761 | 0,00% |
| 2020-10-15 | 1,160750 | 0,00% |
| 2020-10-14 | 1,160741 | 0,00% |
| 2020-10-13 | 1,160726 | 0,00% |
| 2020-10-12 | 1,160714 | 0,00% |
| 2020-10-09 | 1,160688 | 0,00% |
| 2020-10-08 | 1,160793 | +0,01% |
| 2020-10-07 | 1,160761 | 0,00% |
| 2020-10-06 | 1,160821 | +0,01% |
| 2020-10-05 | 1,160806 | 0,00% |
| 2020-10-02 | 1,160818 | +0,00% |
| 2020-10-01 | 1,160820 | +0,00% |
| 2020-09-30 | 1,160807 | 0,00% |
| 2020-09-29 | 1,160803 | 0,00% |
| 2020-09-28 | 1,160785 | 0,00% |
| 2020-09-25 | 1,160751 | 0,00% |
| 2020-09-24 | 1,160747 | 0,00% |
| 2020-09-23 | 1,160735 | 0,00% |
| 2020-09-22 | 1,160735 | +0,00% |
| 2020-09-21 | 1,160722 | 0,00% |
| 2020-09-18 | 1,160690 | 0,00% |
| 2020-09-17 | 1,160693 | +0,00% |
| 2020-09-16 | 1,160687 | 0,00% |
| 2020-09-15 | 1,160671 | 0,00% |
| 2020-09-14 | 1,160686 | +0,00% |
| 2020-09-11 | 1,160653 | 0,00% |
| 2020-09-10 | 1,160662 | +0,00% |
| 2020-09-09 | 1,160669 | +0,00% |
| 2020-09-08 | 1,160711 | +0,00% |
| 2020-09-07 | 1,160700 | 0,00% |
| 2020-09-04 | 1,160675 | 0,00% |
| 2020-09-03 | 1,160684 | +0,00% |
| 2020-09-02 | 1,160660 | 0,00% |
| 2020-09-01 | 1,160654 | 0,00% |
| 2020-08-31 | 1,160653 | 0,00% |
| 2020-08-28 | 1,160634 | 0,00% |
| 2020-08-27 | 1,160627 | 0,00% |
| 2020-08-26 | 1,160643 | +0,00% |
| 2020-08-25 | 1,160638 | 0,00% |
| 2020-08-24 | 1,160657 | +0,00% |
| 2020-08-19 | 1,160612 | 0,00% |
| 2020-08-18 | 1,160606 | 0,00% |
| 2020-08-17 | 1,160603 | 0,00% |
| 2020-08-14 | 1,160569 | 0,00% |
| 2020-08-13 | 1,160613 | +0,00% |
| 2020-08-12 | 1,160604 | 0,00% |
| 2020-08-11 | 1,160617 | +0,00% |
| 2020-08-10 | 1,160628 | +0,00% |
| 2020-08-07 | 1,160592 | 0,00% |
| 2020-08-06 | 1,160600 | +0,00% |
| 2020-08-05 | 1,160592 | 0,00% |
| 2020-08-04 | 1,160585 | 0,00% |
| 2020-08-03 | 1,160576 | 0,00% |
| 2020-07-31 | 1,160553 | 0,00% |
| 2020-07-30 | 1,160573 | +0,00% |
| 2020-07-29 | 1,160558 | 0,00% |
| 2020-07-28 | 1,160558 | +0,00% |
| 2020-07-27 | 1,160607 | +0,00% |
| 2020-07-24 | 1,160568 | 0,00% |
| 2020-07-23 | 1,160541 | 0,00% |
| 2020-07-22 | 1,160539 | 0,00% |
| 2020-07-21 | 1,160542 | +0,00% |
| 2020-07-20 | 1,160491 | 0,00% |
| 2020-07-17 | 1,160464 | 0,00% |
| 2020-07-16 | 1,160454 | 0,00% |
| 2020-07-15 | 1,160446 | 0,00% |
| 2020-07-14 | 1,160421 | 0,00% |
| 2020-07-13 | 1,160415 | 0,00% |
| 2020-07-10 | 1,160397 | 0,00% |
| 2020-07-09 | 1,160388 | 0,00% |
| 2020-07-08 | 1,160371 | 0,00% |
| 2020-07-07 | 1,160398 | +0,00% |
| 2020-07-06 | 1,160364 | 0,00% |
| 2020-07-03 | 1,160315 | 0,00% |
| 2020-07-02 | 1,160302 | 0,00% |
| 2020-07-01 | 1,160294 | 0,00% |
| 2020-06-30 | 1,160324 | +0,00% |
| 2020-06-29 | 1,160299 | 0,00% |
| 2020-06-26 | 1,160256 | 0,00% |
| 2020-06-25 | 1,160248 | 0,00% |
| 2020-06-24 | 1,160216 | 0,00% |
| 2020-06-23 | 1,160219 | +0,00% |
| 2020-06-22 | 1,160162 | 0,00% |
| 2020-06-19 | 1,160122 | 0,00% |
| 2020-06-18 | 1,160201 | +0,01% |
| 2020-06-17 | 1,160197 | 0,00% |
| 2020-06-16 | 1,160134 | -0,01% |
| 2020-06-15 | 1,160185 | +0,00% |
| 2020-06-12 | 1,160168 | 0,00% |
| 2020-06-11 | 1,160159 | 0,00% |
| 2020-06-10 | 1,160163 | +0,00% |
| 2020-06-09 | 1,160152 | 0,00% |
| 2020-06-08 | 1,160144 | 0,00% |
| 2020-06-05 | 1,160033 | -0,01% |
| 2020-06-04 | 1,160033 | +0,00% |
| 2020-06-03 | 1,160073 | +0,00% |
| 2020-06-02 | 1,160071 | 0,00% |
| 2020-05-29 | 1,160030 | 0,00% |
| 2020-05-28 | 1,159991 | 0,00% |
| 2020-05-27 | 1,160034 | +0,00% |
| 2020-05-26 | 1,159957 | -0,01% |
| 2020-05-25 | 1,159943 | 0,00% |
| 2020-05-22 | 1,159968 | +0,00% |
| 2020-05-21 | 1,159857 | -0,01% |
| 2020-05-20 | 1,159840 | 0,00% |
| 2020-05-19 | 1,159774 | -0,01% |
| 2020-05-18 | 1,159786 | +0,00% |
| 2020-05-15 | 1,159739 | 0,00% |
| 2020-05-14 | 1,159736 | 0,00% |
| 2020-05-13 | 1,159727 | 0,00% |
| 2020-05-12 | 1,159697 | 0,00% |
| 2020-05-11 | 1,159784 | +0,01% |
| 2020-05-08 | 1,159662 | -0,01% |
| 2020-05-07 | 1,159652 | 0,00% |
| 2020-05-06 | 1,159636 | 0,00% |
| 2020-05-05 | 1,159652 | +0,00% |
| 2020-05-04 | 1,159780 | +0,01% |
| 2020-04-30 | 1,159700 | -0,01% |
| 2020-04-29 | 1,159769 | +0,01% |
| 2020-04-28 | 1,159734 | 0,00% |
| 2020-04-27 | 1,159738 | +0,00% |
| 2020-04-24 | 1,159718 | 0,00% |
| 2020-04-23 | 1,159720 | +0,00% |
| 2020-04-22 | 1,159713 | 0,00% |
| 2020-04-21 | 1,159694 | 0,00% |
| 2020-04-20 | 1,159685 | 0,00% |
| 2020-04-17 | 1,159668 | 0,00% |
| 2020-04-16 | 1,159665 | 0,00% |
| 2020-04-15 | 1,159660 | 0,00% |
| 2020-04-14 | 1,159687 | +0,00% |
| 2020-04-09 | 1,159634 | 0,00% |
| 2020-04-08 | 1,159633 | 0,00% |
| 2020-04-07 | 1,159616 | 0,00% |
| 2020-04-06 | 1,159656 | +0,00% |
| 2020-04-03 | 1,159897 | +0,02% |
| 2020-04-02 | 1,159887 | 0,00% |
| 2020-04-01 | 1,159878 | 0,00% |
| 2020-03-31 | 1,159805 | -0,01% |
| 2020-03-30 | 1,159805 | +0,00% |
| 2020-03-27 | 1,159771 | 0,00% |
| 2020-03-26 | 1,159780 | +0,00% |
| 2020-03-25 | 1,159780 | +0,00% |
| 2020-03-24 | 1,159757 | 0,00% |
| 2020-03-23 | 1,159773 | +0,00% |
| 2020-03-20 | 1,159743 | 0,00% |
| 2020-03-19 | 12,000000 | +934,71% |
| 2020-03-19 | 1,159743 | -90,34% |
| 2020-03-18 | 1,159768 | +0,00% |
| 2020-03-17 | 1,159832 | +0,01% |
| 2020-03-16 | 1,159784 | 0,00% |
| 2020-03-13 | 1,159794 | +0,00% |
| 2020-03-12 | 1,159731 | -0,01% |
| 2020-03-11 | 1,159682 | 0,00% |
| 2020-03-10 | 1,159720 | +0,00% |
| 2020-03-09 | 1,159647 | -0,01% |
| 2020-03-06 | 1,159540 | -0,01% |
| 2020-03-05 | 1,159442 | -0,01% |
| 2020-03-04 | 1,159287 | -0,01% |
| 2020-03-03 | 1,159119 | -0,01% |
| 2020-03-02 | 1,159009 | -0,01% |
| 2020-02-28 | 1,158863 | -0,01% |
| 2020-02-27 | 1,158793 | -0,01% |
| 2020-02-26 | 1,158786 | 0,00% |
| 2020-02-25 | 1,158762 | 0,00% |
| 2020-02-24 | 1,158717 | 0,00% |
| 2020-02-21 | 1,158654 | -0,01% |
| 2020-02-20 | 1,158608 | 0,00% |
| 2020-02-19 | 1,158590 | 0,00% |
| 2020-02-18 | 1,158559 | 0,00% |
| 2020-02-17 | 1,158537 | 0,00% |
| 2020-02-14 | 1,158486 | 0,00% |
| 2020-02-13 | 1,158439 | 0,00% |
| 2020-02-12 | 1,158456 | +0,00% |
| 2020-02-11 | 1,158445 | 0,00% |
| 2020-02-10 | 1,158406 | 0,00% |
| 2020-02-07 | 1,158344 | -0,01% |
| 2020-02-06 | 1,158311 | 0,00% |
| 2020-02-05 | 1,158288 | 0,00% |
| 2020-02-04 | 1,158269 | 0,00% |
| 2020-02-03 | 1,158238 | 0,00% |
| 2020-01-31 | 1,158194 | 0,00% |
| 2020-01-30 | 1,158186 | 0,00% |
| 2020-01-29 | 1,158175 | 0,00% |
| 2020-01-28 | 1,158167 | 0,00% |
| 2020-01-27 | 1,158144 | 0,00% |
| 2020-01-24 | 1,158060 | -0,01% |
| 2020-01-23 | 1,158022 | 0,00% |
| 2020-01-22 | 1,158002 | 0,00% |
| 2020-01-21 | 1,157967 | 0,00% |
| 2020-01-20 | 1,157941 | 0,00% |
| 2020-01-17 | 1,157868 | -0,01% |
| 2020-01-16 | 1,157826 | 0,00% |
| 2020-01-15 | 1,157801 | 0,00% |
| 2020-01-14 | 1,157790 | 0,00% |
| 2020-01-13 | 1,157801 | +0,00% |
| 2020-01-10 | 1,157721 | -0,01% |
| 2020-01-09 | 1,157680 | 0,00% |
| 2020-01-08 | 1,157671 | 0,00% |
| 2020-01-07 | 1,157644 | 0,00% |
| 2020-01-06 | 1,157613 | 0,00% |
| 2020-01-03 | 1,157526 | -0,01% |
| 2020-01-02 | 1,157470 | 0,00% |
| 2019-12-31 | 1,157421 | 0,00% |
| 2019-12-30 | 1,157373 | 0,00% |
| 2019-12-23 | 1,157189 | -0,02% |
| 2019-12-20 | 1,157104 | -0,01% |
| 2019-12-19 | 1,157063 | 0,00% |
| 2019-12-18 | 1,157036 | 0,00% |
| 2019-12-17 | 1,157003 | 0,00% |
| 2019-12-16 | 1,157001 | 0,00% |
| 2019-12-13 | 1,156928 | -0,01% |
| 2019-12-12 | 1,156888 | 0,00% |
| 2019-12-11 | 1,156861 | 0,00% |
| 2019-12-10 | 1,156821 | 0,00% |
| 2019-12-09 | 1,156824 | +0,00% |
| 2019-12-06 | 1,156774 | 0,00% |
| 2019-12-05 | 1,156751 | 0,00% |
| 2019-12-04 | 1,156722 | 0,00% |
| 2019-12-03 | 1,156674 | 0,00% |
| 2019-12-02 | 1,156649 | 0,00% |
| 2019-11-29 | 1,156589 | -0,01% |
| 2019-11-28 | 1,156555 | 0,00% |
| 2019-11-27 | 1,156538 | 0,00% |
| 2019-11-26 | 1,156513 | 0,00% |
| 2019-11-25 | 1,156487 | 0,00% |
| 2019-11-22 | 1,156437 | 0,00% |
| 2019-11-21 | 1,156401 | 0,00% |
| 2019-11-20 | 1,156375 | 0,00% |
| 2019-11-19 | 1,156355 | 0,00% |
| 2019-11-18 | 1,156329 | 0,00% |
| 2019-11-15 | 1,156270 | -0,01% |
| 2019-11-14 | 1,156235 | 0,00% |
| 2019-11-13 | 1,156210 | 0,00% |
| 2019-11-12 | 1,156187 | 0,00% |
| 2019-11-11 | 1,156163 | 0,00% |
| 2019-11-08 | 1,156103 | -0,01% |
| 2019-11-07 | 1,156062 | 0,00% |
| 2019-11-06 | 1,156035 | 0,00% |
| 2019-11-05 | 1,156037 | +0,00% |
| 2019-11-04 | 1,156008 | 0,00% |
| 2019-10-31 | 1,155895 | -0,01% |
| 2019-10-30 | 1,155863 | 0,00% |
| 2019-10-29 | 1,155828 | 0,00% |
| 2019-10-28 | 1,155794 | 0,00% |
| 2019-10-25 | 1,155715 | -0,01% |
| 2019-10-24 | 1,155669 | 0,00% |
| 2019-10-22 | 1,155621 | 0,00% |
| 2019-10-21 | 1,155590 | 0,00% |
| 2019-10-18 | 1,155511 | -0,01% |
| 2019-10-17 | 1,155475 | 0,00% |
| 2019-10-16 | 1,155452 | 0,00% |
| 2019-10-15 | 1,155420 | 0,00% |
| 2019-10-14 | 1,155389 | 0,00% |
| 2019-10-11 | 1,155301 | -0,01% |
| 2019-10-10 | 1,155258 | 0,00% |
| 2019-10-09 | 1,155225 | 0,00% |
| 2019-10-08 | 1,155192 | 0,00% |
| 2019-10-07 | 1,155160 | 0,00% |
| 2019-10-04 | 1,155066 | -0,01% |
| 2019-10-03 | 1,155017 | 0,00% |
| 2019-10-02 | 1,154981 | 0,00% |
| 2019-10-01 | 1,154965 | 0,00% |
| 2019-09-30 | 1,154930 | 0,00% |
| 2019-09-27 | 1,154834 | -0,01% |
| 2019-09-26 | 1,154781 | 0,00% |
| 2019-09-25 | 1,154744 | 0,00% |
| 2019-09-24 | 1,154712 | 0,00% |
| 2019-09-23 | 1,154671 | 0,00% |
| 2019-09-20 | 1,154588 | -0,01% |
| 2019-09-19 | 1,154534 | 0,00% |
| 2019-09-18 | 1,154500 | 0,00% |
| 2019-09-17 | 1,154466 | 0,00% |
| 2019-09-16 | 1,154424 | 0,00% |
| 2019-09-13 | 1,154338 | -0,01% |
| 2019-09-12 | 1,154293 | 0,00% |
| 2019-09-11 | 1,154253 | 0,00% |
| 2019-09-10 | 1,154218 | 0,00% |
| 2019-09-09 | 1,154185 | 0,00% |
| 2019-09-06 | 1,154085 | -0,01% |
| 2019-09-05 | 1,154039 | 0,00% |
| 2019-09-04 | 1,154005 | 0,00% |
| 2019-09-03 | 1,153967 | 0,00% |
| 2019-09-02 | 1,153947 | 0,00% |
| 2019-08-30 | 1,153852 | -0,01% |
| 2019-08-29 | 1,153795 | 0,00% |
| 2019-08-28 | 1,153764 | 0,00% |
| 2019-08-27 | 1,153726 | 0,00% |
| 2019-08-26 | 1,153729 | +0,00% |
| 2019-08-23 | 1,153632 | -0,01% |
| 2019-08-22 | 1,153579 | 0,00% |
| 2019-08-21 | 1,153538 | 0,00% |
| 2019-08-16 | 1,153359 | -0,02% |
| 2019-08-15 | 1,153304 | 0,00% |
| 2019-08-14 | 1,153255 | 0,00% |
| 2019-08-13 | 1,153225 | 0,00% |
| 2019-08-12 | 1,152791 | -0,04% |
| 2019-08-09 | 1,152689 | -0,01% |
| 2019-08-08 | 1,152647 | 0,00% |
| 2019-08-07 | 1,152607 | 0,00% |
| 2019-08-06 | 1,152585 | 0,00% |
| 2019-08-05 | 1,152554 | 0,00% |
| 2019-08-02 | 1,152456 | -0,01% |
| 2019-08-01 | 1,152420 | 0,00% |
| 2019-07-31 | 1,152382 | 0,00% |
| 2019-07-30 | 1,152351 | 0,00% |
| 2019-07-29 | 1,152303 | 0,00% |
| 2019-07-26 | 1,152217 | -0,01% |
| 2019-07-25 | 1,152171 | 0,00% |
| 2019-07-24 | 1,152132 | 0,00% |
| 2019-07-23 | 1,152102 | 0,00% |
| 2019-07-22 | 1,152067 | 0,00% |
| 2019-07-19 | 1,151960 | -0,01% |
| 2019-07-18 | 1,151924 | 0,00% |
| 2019-07-17 | 1,151884 | 0,00% |
| 2019-07-16 | 1,151849 | 0,00% |
| 2019-07-15 | 1,151813 | 0,00% |
| 2019-07-12 | 1,151696 | -0,01% |
| 2019-07-11 | 1,151657 | 0,00% |
| 2019-07-10 | 1,151624 | 0,00% |
| 2019-07-09 | 1,151587 | 0,00% |
| 2019-07-08 | 1,151548 | 0,00% |
| 2019-07-05 | 1,151432 | -0,01% |
| 2019-07-04 | 1,151396 | 0,00% |
| 2019-07-03 | 1,151359 | 0,00% |
| 2019-07-02 | 1,151320 | 0,00% |
| 2019-07-01 | 1,151281 | 0,00% |
| 2019-06-28 | 1,151161 | -0,01% |
| 2019-06-27 | 1,151119 | 0,00% |
| 2019-06-26 | 1,151082 | 0,00% |
| 2019-06-25 | 1,151035 | 0,00% |
| 2019-06-24 | 1,150998 | 0,00% |
| 2019-06-21 | 1,150884 | -0,01% |
| 2019-06-20 | 1,150850 | 0,00% |
| 2019-06-19 | 1,150710 | -0,01% |
| 2019-06-18 | 1,150671 | 0,00% |
| 2019-06-17 | 1,150628 | 0,00% |
| 2019-06-14 | 1,150534 | -0,01% |
| 2019-06-13 | 1,150492 | 0,00% |
| 2019-06-12 | 1,150460 | 0,00% |
| 2019-06-11 | 1,150416 | 0,00% |
| 2019-06-07 | 1,150236 | -0,02% |
| 2019-06-06 | 1,150192 | 0,00% |
| 2019-06-05 | 1,150076 | -0,01% |
| 2019-06-04 | 1,150034 | 0,00% |
| 2019-06-03 | 1,149995 | 0,00% |
| 2019-05-31 | 1,149867 | -0,01% |
| 2019-05-30 | 1,149825 | 0,00% |
| 2019-05-29 | 1,149782 | 0,00% |
| 2019-05-28 | 1,149740 | 0,00% |
| 2019-05-27 | 1,149700 | 0,00% |
| 2019-05-24 | 1,149565 | -0,01% |
| 2019-05-23 | 1,149523 | 0,00% |
| 2019-05-22 | 1,149429 | -0,01% |
| 2019-05-21 | 1,149391 | 0,00% |
| 2019-05-20 | 1,149355 | 0,00% |
| 2019-05-17 | 1,149227 | -0,01% |
| 2019-05-16 | 1,149183 | 0,00% |
| 2019-05-15 | 1,149144 | 0,00% |
| 2019-05-14 | 1,149107 | 0,00% |
| 2019-05-13 | 1,149066 | 0,00% |
| 2019-05-10 | 1,148942 | -0,01% |
| 2019-05-09 | 1,148902 | 0,00% |
| 2019-05-08 | 1,148861 | 0,00% |
| 2019-05-07 | 1,148823 | 0,00% |
| 2019-05-06 | 1,148790 | 0,00% |
| 2019-05-03 | 1,148665 | -0,01% |
| 2019-05-02 | 1,148624 | 0,00% |
| 2019-04-30 | 1,148542 | -0,01% |
| 2019-04-29 | 1,148501 | 0,00% |
| 2019-04-26 | 1,148378 | -0,01% |
| 2019-04-25 | 1,148340 | 0,00% |
| 2019-04-24 | 1,148297 | 0,00% |
| 2019-04-23 | 1,148249 | 0,00% |
| 2019-04-18 | 1,148043 | -0,02% |
| 2019-04-17 | 1,148005 | 0,00% |
| 2019-04-16 | 1,147966 | 0,00% |
| 2019-04-15 | 1,147923 | 0,00% |
| 2019-04-12 | 1,147798 | -0,01% |
| 2019-04-11 | 1,147751 | 0,00% |
| 2019-04-10 | 1,147706 | 0,00% |
| 2019-04-09 | 1,147660 | 0,00% |
| 2019-04-08 | 1,147612 | 0,00% |
| 2019-04-05 | 1,147470 | -0,01% |
| 2019-04-04 | 1,147422 | 0,00% |
| 2019-04-03 | 1,147378 | 0,00% |
| 2019-04-02 | 1,147332 | 0,00% |
| 2019-04-01 | 1,147287 | 0,00% |
| 2019-03-29 | 1,147123 | -0,01% |
| 2019-03-28 | 1,146783 | -0,03% |
| 2019-03-27 | 1,146742 | 0,00% |
| 2019-03-26 | 1,146700 | 0,00% |
| 2019-03-25 | 1,146661 | 0,00% |
| 2019-03-22 | 1,146531 | -0,01% |
| 2019-03-21 | 1,146483 | 0,00% |
| 2019-03-20 | 1,146463 | 0,00% |
| 2019-03-19 | 1,146425 | 0,00% |
| 2019-03-18 | 1,146371 | 0,00% |
| 2019-03-14 | 1,146204 | -0,01% |
| 2019-03-13 | 1,146171 | 0,00% |
| 2019-03-12 | 1,146135 | 0,00% |
| 2019-03-11 | 1,146095 | 0,00% |
| 2019-03-08 | 1,145969 | -0,01% |
| 2019-03-07 | 1,145925 | 0,00% |
| 2019-03-06 | 1,145883 | 0,00% |
| 2019-03-05 | 1,145842 | 0,00% |
| 2019-03-04 | 1,145801 | 0,00% |
| 2019-03-01 | 1,145675 | -0,01% |
| 2019-02-28 | 1,145632 | 0,00% |
| 2019-02-27 | 1,145589 | 0,00% |
| 2019-02-26 | 1,145548 | 0,00% |
| 2019-02-25 | 1,145513 | 0,00% |
| 2019-02-22 | 1,145376 | -0,01% |
| 2019-02-21 | 1,145336 | 0,00% |
| 2019-02-20 | 1,145291 | 0,00% |
| 2019-02-19 | 1,145259 | 0,00% |
| 2019-02-18 | 1,145219 | 0,00% |
| 2019-02-15 | 1,145094 | -0,01% |
| 2019-02-14 | 1,145055 | 0,00% |
| 2019-02-13 | 1,145017 | 0,00% |
| 2019-02-12 | 1,144979 | 0,00% |
| 2019-02-11 | 1,144937 | 0,00% |
| 2019-02-08 | 1,144811 | -0,01% |
| 2019-02-07 | 1,144772 | 0,00% |
| 2019-02-06 | 1,144729 | 0,00% |
| 2019-02-05 | 1,144689 | 0,00% |
| 2019-02-04 | 1,144649 | 0,00% |
| 2019-02-01 | 1,144551 | -0,01% |
| 2019-01-31 | 1,144509 | 0,00% |
| 2019-01-30 | 1,144461 | 0,00% |
| 2019-01-29 | 1,144414 | 0,00% |
| 2019-01-28 | 1,144369 | 0,00% |
| 2019-01-25 | 1,144233 | -0,01% |
| 2019-01-24 | 1,144191 | 0,00% |
| 2019-01-23 | 1,144122 | -0,01% |
| 2019-01-22 | 1,144070 | 0,00% |
| 2019-01-21 | 1,144175 | +0,01% |
| 2019-01-18 | 1,144026 | -0,01% |
| 2019-01-17 | 1,143984 | 0,00% |
| 2019-01-16 | 1,143920 | -0,01% |
| 2019-01-15 | 1,143859 | -0,01% |
| 2019-01-14 | 1,143798 | -0,01% |
| 2019-01-11 | 1,143614 | -0,02% |
| 2019-01-10 | 1,143552 | -0,01% |
| 2019-01-09 | 1,143488 | -0,01% |
| 2019-01-08 | 1,143428 | -0,01% |
| 2019-01-07 | 1,143368 | -0,01% |
| 2019-01-04 | 1,143186 | -0,02% |
| 2019-01-03 | 1,143125 | -0,01% |
| 2019-01-02 | 1,143059 | -0,01% |
| 2018-12-28 | 1,142758 | -0,03% |
| 2018-12-27 | 1,142700 | -0,01% |
| 2018-12-21 | 1,142338 | -0,03% |
| 2018-12-20 | 1,142272 | -0,01% |
| 2018-12-19 | 1,142215 | 0,00% |
| 2018-12-18 | 1,142162 | 0,00% |
| 2018-12-17 | 1,142111 | 0,00% |
| 2018-12-14 | 1,141950 | -0,01% |
| 2018-12-13 | 1,141896 | 0,00% |
| 2018-12-12 | 1,141842 | 0,00% |
| 2018-12-11 | 1,141787 | 0,00% |
| 2018-12-10 | 1,141733 | 0,00% |
| 2018-12-07 | 1,141567 | -0,01% |
| 2018-12-06 | 1,141513 | 0,00% |
| 2018-12-05 | 1,141461 | 0,00% |
| 2018-12-04 | 1,141407 | 0,00% |
| 2018-12-03 | 1,141345 | -0,01% |
| 2018-11-30 | 1,141188 | -0,01% |
| 2018-11-29 | 1,141139 | 0,00% |
| 2018-11-28 | 1,141086 | 0,00% |
| 2018-11-27 | 1,141033 | 0,00% |
| 2018-11-26 | 1,140980 | 0,00% |
| 2018-11-23 | 1,140822 | -0,01% |
| 2018-11-22 | 1,140768 | 0,00% |
| 2018-11-21 | 1,140704 | -0,01% |
| 2018-11-20 | 1,140652 | 0,00% |
| 2018-11-19 | 1,140599 | 0,00% |
| 2018-11-16 | 1,140441 | -0,01% |
| 2018-11-15 | 1,140388 | 0,00% |
| 2018-11-14 | 1,140336 | 0,00% |
| 2018-11-13 | 1,140212 | -0,01% |
| 2018-11-12 | 1,140231 | +0,00% |
| 2018-11-09 | 1,140073 | -0,01% |
| 2018-11-08 | 1,140020 | 0,00% |
| 2018-11-07 | 1,139968 | 0,00% |
| 2018-11-06 | 1,139916 | 0,00% |
| 2018-11-05 | 1,139867 | 0,00% |
| 2018-10-31 | 1,139604 | -0,02% |
| 2018-10-30 | 1,139552 | 0,00% |
| 2018-10-29 | 1,139499 | 0,00% |
| 2018-10-26 | 1,139341 | -0,01% |
| 2018-10-25 | 1,139288 | 0,00% |
| 2018-10-24 | 1,139237 | 0,00% |
| 2018-10-19 | 1,138983 | -0,02% |
| 2018-10-18 | 1,138931 | 0,00% |
| 2018-10-17 | 1,138880 | 0,00% |
| 2018-10-16 | 1,138827 | 0,00% |
| 2018-10-15 | 1,138775 | 0,00% |
| 2018-10-12 | 1,138608 | -0,01% |
| 2018-10-11 | 1,138552 | 0,00% |
| 2018-10-10 | 1,138508 | 0,00% |
| 2018-10-09 | 1,138461 | 0,00% |
| 2018-10-08 | 1,138411 | 0,00% |
| 2018-10-05 | 1,138258 | -0,01% |
| 2018-10-04 | 1,138207 | 0,00% |
| 2018-10-03 | 1,138157 | 0,00% |
| 2018-10-02 | 1,138105 | 0,00% |
| 2018-10-01 | 1,138056 | 0,00% |
| 2018-09-28 | 1,137898 | -0,01% |
| 2018-09-27 | 1,137842 | 0,00% |
| 2018-09-26 | 1,137796 | 0,00% |
| 2018-09-25 | 1,137750 | 0,00% |
| 2018-09-24 | 1,137700 | 0,00% |
| 2018-09-21 | 1,137561 | -0,01% |
| 2018-09-20 | 1,137515 | 0,00% |
| 2018-09-19 | 1,137469 | 0,00% |
| 2018-09-18 | 1,137423 | 0,00% |
| 2018-09-17 | 1,137374 | 0,00% |
| 2018-09-14 | 1,137236 | -0,01% |
| 2018-09-13 | 1,137190 | 0,00% |
| 2018-09-12 | 1,137144 | 0,00% |
| 2018-09-11 | 1,137098 | 0,00% |
| 2018-09-10 | 1,137051 | 0,00% |
| 2018-09-07 | 1,136913 | -0,01% |
| 2018-09-06 | 1,136865 | 0,00% |
| 2018-09-05 | 1,136819 | 0,00% |
| 2018-09-04 | 1,136773 | 0,00% |
| 2018-09-03 | 1,136726 | 0,00% |
| 2018-08-31 | 1,136588 | -0,01% |
| 2018-08-30 | 1,136542 | 0,00% |
| 2018-08-29 | 1,136496 | 0,00% |
| 2018-08-28 | 1,136441 | 0,00% |
| 2018-08-27 | 1,136394 | 0,00% |
| 2018-08-24 | 1,136256 | -0,01% |
| 2018-08-23 | 1,136209 | 0,00% |
| 2018-08-22 | 1,136162 | 0,00% |
| 2018-08-21 | 1,136120 | 0,00% |
| 2018-08-17 | 1,135938 | -0,02% |
| 2018-08-16 | 1,135896 | 0,00% |
| 2018-08-15 | 1,135850 | 0,00% |
| 2018-08-14 | 1,135808 | 0,00% |
| 2018-08-13 | 1,135766 | 0,00% |
| 2018-08-10 | 1,135628 | -0,01% |
| 2018-08-09 | 1,135581 | 0,00% |
| 2018-08-08 | 1,135534 | 0,00% |
| 2018-08-07 | 1,135489 | 0,00% |
| 2018-08-06 | 1,135442 | 0,00% |
| 2018-08-03 | 1,135304 | -0,01% |
| 2018-08-02 | 1,135256 | 0,00% |
| 2018-08-01 | 1,135209 | 0,00% |
| 2018-07-31 | 1,135163 | 0,00% |
| 2018-07-30 | 1,135117 | 0,00% |
| 2018-07-27 | 1,134979 | -0,01% |
| 2018-07-26 | 1,134933 | 0,00% |
| 2018-07-25 | 1,134887 | 0,00% |
| 2018-07-24 | 1,134841 | 0,00% |
| 2018-07-20 | 1,134325 | -0,05% |
| 2018-07-19 | 1,134281 | 0,00% |
| 2018-07-18 | 1,134560 | +0,02% |
| 2018-07-17 | 1,135031 | +0,04% |
| 2018-07-16 | 1,134971 | -0,01% |
| 2018-07-13 | 1,134837 | -0,01% |
| 2018-07-12 | 1,134798 | 0,00% |
| 2018-07-11 | 1,134755 | 0,00% |
| 2018-07-10 | 1,134709 | 0,00% |
| 2018-07-09 | 1,134506 | -0,02% |
| 2018-07-06 | 1,134015 | -0,04% |
| 2018-07-05 | 1,133947 | -0,01% |
| 2018-07-04 | 1,133897 | 0,00% |
| 2018-07-03 | 1,133848 | 0,00% |
| 2018-07-02 | 1,133804 | 0,00% |
| 2018-06-29 | 1,133661 | -0,01% |
| 2018-06-28 | 1,133618 | 0,00% |
| 2018-06-27 | 1,133580 | 0,00% |
| 2018-06-26 | 1,133536 | 0,00% |
| 2018-06-25 | 1,133488 | 0,00% |
| 2018-06-22 | 1,133362 | -0,01% |
| 2018-06-21 | 1,133317 | 0,00% |
| 2018-06-20 | 1,133278 | 0,00% |
| 2018-06-19 | 1,133234 | 0,00% |
| 2018-06-18 | 1,133201 | 0,00% |
| 2018-06-15 | 1,133072 | -0,01% |
| 2018-06-14 | 1,133022 | 0,00% |
| 2018-06-13 | 1,132978 | 0,00% |
| 2018-06-12 | 1,132938 | 0,00% |
| 2018-06-11 | 1,132899 | 0,00% |
| 2018-06-08 | 1,132777 | -0,01% |
| 2018-06-07 | 1,132735 | 0,00% |
| 2018-06-06 | 1,132694 | 0,00% |
| 2018-06-05 | 1,132653 | 0,00% |
| 2018-06-04 | 1,132604 | 0,00% |
| 2018-06-01 | 1,132487 | -0,01% |
| 2018-05-31 | 1,132451 | 0,00% |
| 2018-05-30 | 1,132414 | 0,00% |
| 2018-05-29 | 1,132374 | 0,00% |
| 2018-05-28 | 1,132326 | 0,00% |
| 2018-05-25 | 1,132207 | -0,01% |
| 2018-05-24 | 1,132169 | 0,00% |
| 2018-05-23 | 1,132130 | 0,00% |
| 2018-05-22 | 1,132092 | 0,00% |
| 2018-05-18 | 1,131934 | -0,01% |
| 2018-05-17 | 1,131898 | 0,00% |
| 2018-05-16 | 1,131861 | 0,00% |
| 2018-05-15 | 1,131821 | 0,00% |
| 2018-05-14 | 1,131782 | 0,00% |
| 2018-05-11 | 1,131664 | -0,01% |
| 2018-05-10 | 1,131624 | 0,00% |
| 2018-05-09 | 1,131585 | 0,00% |
| 2018-05-08 | 1,131550 | 0,00% |
| 2018-05-07 | 1,131510 | 0,00% |
| 2018-05-04 | 1,131391 | -0,01% |
| 2018-05-03 | 1,131352 | 0,00% |
| 2018-05-02 | 1,131314 | 0,00% |
| 2018-04-27 | 1,131116 | -0,02% |
| 2018-04-26 | 1,131077 | 0,00% |
| 2018-04-25 | 1,131038 | 0,00% |
| 2018-04-24 | 1,130999 | 0,00% |
| 2018-04-23 | 1,130960 | 0,00% |
| 2018-04-20 | 1,130841 | -0,01% |
| 2018-04-19 | 1,130802 | 0,00% |
| 2018-04-18 | 1,130762 | 0,00% |
| 2018-04-17 | 1,130722 | 0,00% |
| 2018-04-16 | 1,130684 | 0,00% |
| 2018-04-13 | 1,130561 | -0,01% |
| 2018-04-12 | 1,130515 | 0,00% |
| 2018-04-11 | 1,130473 | 0,00% |
| 2018-04-10 | 1,130437 | 0,00% |
| 2018-04-09 | 1,130387 | 0,00% |
| 2018-04-06 | 1,130269 | -0,01% |
| 2018-04-05 | 1,130234 | 0,00% |
| 2018-04-04 | 1,130194 | 0,00% |
| 2018-04-03 | 1,130158 | 0,00% |
| 2018-03-29 | 1,129957 | -0,02% |
| 2018-03-28 | 1,129917 | 0,00% |
| 2018-03-27 | 1,129880 | 0,00% |
| 2018-03-26 | 1,129841 | 0,00% |
| 2018-03-23 | 1,129723 | -0,01% |
| 2018-03-22 | 1,129680 | 0,00% |
| 2018-03-21 | 1,129646 | 0,00% |
| 2018-03-20 | 1,129608 | 0,00% |
| 2018-03-19 | 1,129574 | 0,00% |
| 2018-03-14 | 1,129411 | -0,01% |
| 2018-03-13 | 1,129378 | 0,00% |
| 2018-03-12 | 1,129345 | 0,00% |
| 2018-03-09 | 1,129246 | -0,01% |
| 2018-03-08 | 1,129217 | 0,00% |
| 2018-03-07 | 1,129184 | 0,00% |
| 2018-03-06 | 1,129151 | 0,00% |
| 2018-03-05 | 1,129117 | 0,00% |
| 2018-03-02 | 1,129013 | -0,01% |
| 2018-03-01 | 1,128980 | 0,00% |
| 2018-02-28 | 1,128950 | 0,00% |
| 2018-02-27 | 1,128918 | 0,00% |
| 2018-02-26 | 1,128885 | 0,00% |
| 2018-02-23 | 1,128788 | -0,01% |
| 2018-02-22 | 1,128756 | 0,00% |
| 2018-02-21 | 1,128724 | 0,00% |
| 2018-02-20 | 1,128693 | 0,00% |
| 2018-02-19 | 1,128660 | 0,00% |
| 2018-02-16 | 1,128565 | -0,01% |
| 2018-02-15 | 1,128534 | 0,00% |
| 2018-02-14 | 1,128501 | 0,00% |
| 2018-02-13 | 1,128468 | 0,00% |
| 2018-02-12 | 1,128443 | 0,00% |
| 2018-02-09 | 1,128347 | -0,01% |
| 2018-02-08 | 1,128315 | 0,00% |
| 2018-02-07 | 1,128283 | 0,00% |
| 2018-02-06 | 1,128251 | 0,00% |
| 2018-02-05 | 1,128218 | 0,00% |
| 2018-02-02 | 1,128121 | -0,01% |
| 2018-02-01 | 1,128079 | 0,00% |
| 2018-01-31 | 1,128046 | 0,00% |
| 2018-01-30 | 1,128015 | 0,00% |
| 2018-01-29 | 1,127978 | 0,00% |
| 2018-01-26 | 1,127885 | -0,01% |
| 2018-01-25 | 1,127851 | 0,00% |
| 2018-01-24 | 1,127820 | 0,00% |
| 2018-01-23 | 1,127791 | 0,00% |
| 2018-01-22 | 1,127757 | 0,00% |
| 2018-01-19 | 1,127656 | -0,01% |
| 2018-01-18 | 1,127619 | 0,00% |
| 2018-01-17 | 1,127580 | 0,00% |
| 2018-01-16 | 1,127553 | 0,00% |
| 2018-01-15 | 1,127525 | 0,00% |
| 2018-01-12 | 1,127427 | -0,01% |
| 2018-01-11 | 1,127395 | 0,00% |
| 2018-01-10 | 1,127363 | 0,00% |
| 2018-01-09 | 1,127330 | 0,00% |
| 2018-01-08 | 1,127302 | 0,00% |
| 2018-01-05 | 1,127202 | -0,01% |
| 2018-01-04 | 1,127168 | 0,00% |
| 2018-01-03 | 1,127133 | 0,00% |
| 2018-01-02 | 1,127079 | 0,00% |
| 2017-12-29 | 1,126957 | -0,01% |
| 2017-12-28 | 1,126934 | 0,00% |
| 2017-12-27 | 1,126906 | 0,00% |
| 2017-12-22 | 1,126761 | -0,01% |
| 2017-12-21 | 1,126735 | 0,00% |
| 2017-12-20 | 1,126706 | 0,00% |
| 2017-12-19 | 1,126678 | 0,00% |
| 2017-12-18 | 1,126649 | 0,00% |
| 2017-12-15 | 1,126565 | -0,01% |
| 2017-12-14 | 1,126534 | 0,00% |
| 2017-12-13 | 1,126511 | 0,00% |
| 2017-12-12 | 1,126488 | 0,00% |
| 2017-12-11 | 1,126460 | 0,00% |
| 2017-12-08 | 1,126390 | -0,01% |
| 2017-12-07 | 1,126369 | 0,00% |
| 2017-12-06 | 1,126345 | 0,00% |
| 2017-12-05 | 1,126323 | 0,00% |
| 2017-12-04 | 1,126308 | 0,00% |
| 2017-12-01 | 1,126240 | -0,01% |
| 2017-11-30 | 1,126214 | 0,00% |
| 2017-11-29 | 1,126189 | 0,00% |
| 2017-11-28 | 1,126164 | 0,00% |
| 2017-11-27 | 1,126136 | 0,00% |
| 2017-11-24 | 1,126061 | -0,01% |
| 2017-11-23 | 1,126037 | 0,00% |
| 2017-11-22 | 1,126012 | 0,00% |
| 2017-11-21 | 1,125986 | 0,00% |
| 2017-11-20 | 1,125958 | 0,00% |
| 2017-11-17 | 1,125884 | -0,01% |
| 2017-11-16 | 1,125862 | 0,00% |
| 2017-11-15 | 1,125837 | 0,00% |
| 2017-11-14 | 1,125812 | 0,00% |
| 2017-11-13 | 1,125782 | 0,00% |
| 2017-11-10 | 1,125708 | -0,01% |
| 2017-11-09 | 1,125685 | 0,00% |
| 2017-11-08 | 1,125659 | 0,00% |
| 2017-11-07 | 1,125634 | 0,00% |
| 2017-11-06 | 1,125609 | 0,00% |
| 2017-11-03 | 1,125536 | -0,01% |
| 2017-11-02 | 1,125508 | 0,00% |
| 2017-10-31 | 1,125459 | 0,00% |
| 2017-10-30 | 1,125436 | 0,00% |
| 2017-10-27 | 1,125361 | -0,01% |
| 2017-10-26 | 1,125336 | 0,00% |
| 2017-10-25 | 1,125311 | 0,00% |
| 2017-10-24 | 1,125286 | 0,00% |
| 2017-10-20 | 1,125186 | -0,01% |
| 2017-10-19 | 1,125161 | 0,00% |
| 2017-10-18 | 1,125136 | 0,00% |
| 2017-10-17 | 1,125110 | 0,00% |
| 2017-10-16 | 1,125082 | 0,00% |
| 2017-10-13 | 1,125009 | -0,01% |
| 2017-10-12 | 1,124985 | 0,00% |
| 2017-10-11 | 1,124960 | 0,00% |
| 2017-10-10 | 1,124935 | 0,00% |
| 2017-10-09 | 1,124911 | 0,00% |
| 2017-10-06 | 1,124836 | -0,01% |
| 2017-10-05 | 1,124810 | 0,00% |
| 2017-10-04 | 1,124785 | 0,00% |
| 2017-10-03 | 1,124760 | 0,00% |
| 2017-10-02 | 1,124736 | 0,00% |
| 2017-09-29 | 1,124661 | -0,01% |
| 2017-09-28 | 1,124637 | 0,00% |
| 2017-09-27 | 1,124612 | 0,00% |
| 2017-09-26 | 1,124592 | 0,00% |
| 2017-09-25 | 1,124567 | 0,00% |
| 2017-09-22 | 1,124492 | -0,01% |
| 2017-09-21 | 1,124469 | 0,00% |
| 2017-09-20 | 1,124442 | 0,00% |
| 2017-09-19 | 1,124418 | 0,00% |
| 2017-09-18 | 1,124400 | 0,00% |
| 2017-09-15 | 1,124329 | -0,01% |
| 2017-09-14 | 1,124304 | 0,00% |
| 2017-09-13 | 1,124279 | 0,00% |
| 2017-09-12 | 1,124254 | 0,00% |
| 2017-09-11 | 1,124227 | 0,00% |
| 2017-09-08 | 1,124150 | -0,01% |
| 2017-09-07 | 1,124125 | 0,00% |
| 2017-09-06 | 1,124101 | 0,00% |
| 2017-09-05 | 1,124076 | 0,00% |
| 2017-09-04 | 1,124051 | 0,00% |
| 2017-09-01 | 1,123978 | -0,01% |
| 2017-08-31 | 1,123953 | 0,00% |
| 2017-08-30 | 1,123928 | 0,00% |
| 2017-08-29 | 1,123903 | 0,00% |
| 2017-08-28 | 1,123878 | 0,00% |
| 2017-08-25 | 1,123804 | -0,01% |
| 2017-08-24 | 1,123779 | 0,00% |
| 2017-08-23 | 1,123754 | 0,00% |
| 2017-08-22 | 1,123730 | 0,00% |
| 2017-08-21 | 1,123705 | 0,00% |
| 2017-08-18 | 1,123631 | -0,01% |
| 2017-08-17 | 1,123604 | 0,00% |
| 2017-08-16 | 1,123579 | 0,00% |
| 2017-08-15 | 1,123554 | 0,00% |
| 2017-08-14 | 1,123528 | 0,00% |
| 2017-08-11 | 1,123453 | -0,01% |
| 2017-08-10 | 1,123428 | 0,00% |
| 2017-08-09 | 1,123403 | 0,00% |
| 2017-08-08 | 1,123378 | 0,00% |
| 2017-08-07 | 1,123353 | 0,00% |
| 2017-08-04 | 1,123276 | -0,01% |
| 2017-08-03 | 1,123251 | 0,00% |
| 2017-08-02 | 1,123225 | 0,00% |
| 2017-08-01 | 1,123199 | 0,00% |
| 2017-07-31 | 1,123174 | 0,00% |
| 2017-07-28 | 1,123099 | -0,01% |
| 2017-07-27 | 1,123074 | 0,00% |
| 2017-07-26 | 1,123047 | 0,00% |
| 2017-07-25 | 1,123022 | 0,00% |
| 2017-07-24 | 1,122999 | 0,00% |
| 2017-07-21 | 1,122925 | -0,01% |
| 2017-07-20 | 1,122901 | 0,00% |
| 2017-07-19 | 1,122876 | 0,00% |
| 2017-07-18 | 1,122851 | 0,00% |
| 2017-07-17 | 1,122825 | 0,00% |
| 2017-07-14 | 1,122751 | -0,01% |
| 2017-07-13 | 1,122726 | 0,00% |
| 2017-07-12 | 1,122698 | 0,00% |
| 2017-07-11 | 1,122673 | 0,00% |
| 2017-07-10 | 1,122649 | 0,00% |
| 2017-07-07 | 1,122566 | -0,01% |
| 2017-07-06 | 1,122544 | 0,00% |
| 2017-07-05 | 1,122528 | 0,00% |
| 2017-07-04 | 1,122503 | 0,00% |
| 2017-07-03 | 1,122477 | 0,00% |
| 2017-06-30 | 1,122407 | -0,01% |
| 2017-06-29 | 1,122385 | 0,00% |
| 2017-06-28 | 1,122360 | 0,00% |
| 2017-06-27 | 1,122336 | 0,00% |
| 2017-06-26 | 1,122310 | 0,00% |
| 2017-06-23 | 1,122236 | -0,01% |
| 2017-06-22 | 1,122212 | 0,00% |
| 2017-06-21 | 1,122182 | 0,00% |
| 2017-06-20 | 1,122158 | 0,00% |
| 2017-06-19 | 1,122134 | 0,00% |
| 2017-06-16 | 1,122062 | -0,01% |
| 2017-06-15 | 1,122034 | 0,00% |
| 2017-06-14 | 1,122016 | 0,00% |
| 2017-06-13 | 1,121999 | 0,00% |
| 2017-06-12 | 1,121979 | 0,00% |
| 2017-06-09 | 1,121918 | -0,01% |
| 2017-06-08 | 1,121899 | 0,00% |
| 2017-06-07 | 1,121879 | 0,00% |
| 2017-06-06 | 1,121856 | 0,00% |
| 2017-06-02 | 1,121778 | -0,01% |
| 2017-06-01 | 1,121759 | 0,00% |
| 2017-05-31 | 1,121739 | 0,00% |
| 2017-05-30 | 1,121719 | 0,00% |
| 2017-05-29 | 1,121700 | 0,00% |
| 2017-05-26 | 1,121639 | -0,01% |
| 2017-05-25 | 1,121616 | 0,00% |
| 2017-05-24 | 1,121601 | 0,00% |
| 2017-05-23 | 1,121580 | 0,00% |
| 2017-05-22 | 1,121548 | 0,00% |
| 2017-05-19 | 1,121488 | -0,01% |
| 2017-05-18 | 1,121456 | 0,00% |
| 2017-05-17 | 1,121431 | 0,00% |
| 2017-05-16 | 1,121400 | 0,00% |
| 2017-05-15 | 1,121370 | 0,00% |
| 2017-05-12 | 1,121285 | -0,01% |
| 2017-05-11 | 1,121261 | 0,00% |
| 2017-05-10 | 1,121231 | 0,00% |
| 2017-05-09 | 1,121202 | 0,00% |
| 2017-05-08 | 1,121176 | 0,00% |
| 2017-05-05 | 1,121080 | -0,01% |
| 2017-05-04 | 1,121054 | 0,00% |
| 2017-05-03 | 1,121017 | 0,00% |
| 2017-05-02 | 1,120990 | 0,00% |
| 2017-04-28 | 1,120878 | -0,01% |
| 2017-04-27 | 1,120850 | 0,00% |
| 2017-04-26 | 1,120822 | 0,00% |
| 2017-04-25 | 1,120786 | 0,00% |
| 2017-04-24 | 1,120759 | 0,00% |
| 2017-04-21 | 1,120683 | -0,01% |
| 2017-04-20 | 1,120647 | 0,00% |
| 2017-04-19 | 1,120620 | 0,00% |
| 2017-04-18 | 1,120589 | 0,00% |
| 2017-04-13 | 1,120452 | -0,01% |
| 2017-04-12 | 1,120423 | 0,00% |
| 2017-04-11 | 1,120396 | 0,00% |
| 2017-04-10 | 1,120371 | 0,00% |
| 2017-04-07 | 1,120291 | -0,01% |
| 2017-04-06 | 1,120264 | 0,00% |
| 2017-04-05 | 1,120237 | 0,00% |
| 2017-04-04 | 1,120208 | 0,00% |
| 2017-04-03 | 1,120191 | 0,00% |
| 2017-03-31 | 1,120109 | -0,01% |
| 2017-03-30 | 1,120078 | 0,00% |
| 2017-03-29 | 1,120055 | 0,00% |
| 2017-03-28 | 1,120030 | 0,00% |
| 2017-03-27 | 1,120003 | 0,00% |
| 2017-03-24 | 1,119921 | -0,01% |
| 2017-03-23 | 1,119892 | 0,00% |
| 2017-03-22 | 1,119858 | 0,00% |
| 2017-03-21 | 1,119831 | 0,00% |
| 2017-03-20 | 1,119804 | 0,00% |
| 2017-03-17 | 1,119720 | -0,01% |
| 2017-03-16 | 1,119691 | 0,00% |
| 2017-03-14 | 1,119637 | 0,00% |
| 2017-03-13 | 1,119613 | 0,00% |
| 2017-03-10 | 1,119541 | -0,01% |
| 2017-03-09 | 1,119517 | 0,00% |
| 2017-03-08 | 1,119492 | 0,00% |
| 2017-03-07 | 1,119464 | 0,00% |
| 2017-03-06 | 1,119442 | 0,00% |
| 2017-03-03 | 1,119371 | -0,01% |
| 2017-03-02 | 1,119346 | 0,00% |
| 2017-03-01 | 1,119321 | 0,00% |
| 2017-02-28 | 1,119296 | 0,00% |
| 2017-02-27 | 1,119273 | 0,00% |
| 2017-02-24 | 1,119201 | -0,01% |
| 2017-02-23 | 1,119177 | 0,00% |
| 2017-02-22 | 1,119153 | 0,00% |
| 2017-02-21 | 1,119129 | 0,00% |
| 2017-02-20 | 1,119104 | 0,00% |
| 2017-02-17 | 1,119033 | -0,01% |
| 2017-02-16 | 1,119008 | 0,00% |
| 2017-02-15 | 1,118985 | 0,00% |
| 2017-02-14 | 1,118961 | 0,00% |
| 2017-02-13 | 1,118944 | 0,00% |
| 2017-02-10 | 1,118873 | -0,01% |
| 2017-02-09 | 1,118847 | 0,00% |
| 2017-02-08 | 1,118824 | 0,00% |
| 2017-02-07 | 1,118803 | 0,00% |
| 2017-02-06 | 1,118777 | 0,00% |
| 2017-02-03 | 1,118704 | -0,01% |
| 2017-02-02 | 1,118680 | 0,00% |
| 2017-02-01 | 1,118655 | 0,00% |
| 2017-01-31 | 1,118622 | 0,00% |
| 2017-01-30 | 1,118595 | 0,00% |
| 2017-01-27 | 1,118506 | -0,01% |
| 2017-01-26 | 1,118476 | 0,00% |
| 2017-01-25 | 1,118446 | 0,00% |
| 2017-01-24 | 1,118416 | 0,00% |
| 2017-01-23 | 1,118386 | 0,00% |
| 2017-01-20 | 1,118295 | -0,01% |
| 2017-01-19 | 1,118265 | 0,00% |
| 2017-01-18 | 1,118229 | 0,00% |
| 2017-01-17 | 1,118200 | 0,00% |
| 2017-01-16 | 1,118173 | 0,00% |
| 2017-01-13 | 1,118089 | -0,01% |
| 2017-01-12 | 1,118059 | 0,00% |
| 2017-01-11 | 1,118029 | 0,00% |
| 2017-01-10 | 1,117999 | 0,00% |
| 2017-01-09 | 1,117970 | 0,00% |
| 2017-01-06 | 1,117881 | -0,01% |
| 2017-01-05 | 1,117851 | 0,00% |
| 2017-01-04 | 1,117815 | 0,00% |
| 2017-01-03 | 1,117785 | 0,00% |
| 2017-01-02 | 1,117757 | 0,00% |
| 2016-12-30 | 1,117668 | -0,01% |
| 2016-12-29 | 1,117639 | 0,00% |
| 2016-12-28 | 1,117611 | 0,00% |
| 2016-12-27 | 1,117581 | 0,00% |
| 2016-12-23 | 1,117464 | -0,01% |
| 2016-12-22 | 1,117435 | 0,00% |
| 2016-12-21 | 1,117406 | 0,00% |
| 2016-12-20 | 1,117377 | 0,00% |
| 2016-12-19 | 1,117348 | 0,00% |
| 2016-12-16 | 1,117264 | -0,01% |
| 2016-12-15 | 1,117235 | 0,00% |
| 2016-12-14 | 1,117208 | 0,00% |
| 2016-12-13 | 1,117181 | 0,00% |
| 2016-12-12 | 1,117161 | 0,00% |
| 2016-12-09 | 1,117082 | -0,01% |
| 2016-12-08 | 1,117052 | 0,00% |
| 2016-12-07 | 1,117027 | 0,00% |
| 2016-12-06 | 1,117003 | 0,00% |
| 2016-12-05 | 1,116970 | 0,00% |
| 2016-12-02 | 1,116890 | -0,01% |
| 2016-12-01 | 1,116864 | 0,00% |
| 2016-11-30 | 1,116837 | 0,00% |
| 2016-11-29 | 1,116809 | 0,00% |
| 2016-11-28 | 1,116783 | 0,00% |
| 2016-11-25 | 1,116705 | -0,01% |
| 2016-11-24 | 1,116679 | 0,00% |
| 2016-11-23 | 1,116652 | 0,00% |
| 2016-11-22 | 1,116626 | 0,00% |
| 2016-11-21 | 1,116600 | 0,00% |
| 2016-11-18 | 1,116522 | -0,01% |
| 2016-11-17 | 1,116495 | 0,00% |
| 2016-11-16 | 1,116470 | 0,00% |
| 2016-11-15 | 1,116449 | 0,00% |
| 2016-11-14 | 1,116425 | 0,00% |
| 2016-11-11 | 1,116356 | -0,01% |
| 2016-11-10 | 1,116331 | 0,00% |
| 2016-11-09 | 1,116306 | 0,00% |
| 2016-11-08 | 1,116281 | 0,00% |
| 2016-11-07 | 1,116256 | 0,00% |
| 2016-11-04 | 1,116182 | -0,01% |
| 2016-11-03 | 1,116157 | 0,00% |
| 2016-11-02 | 1,116133 | 0,00% |
| 2016-10-28 | 1,116012 | -0,01% |
| 2016-10-27 | 1,115988 | 0,00% |
| 2016-10-26 | 1,115973 | 0,00% |
| 2016-10-25 | 1,115951 | 0,00% |
| 2016-10-24 | 1,115931 | 0,00% |
| 2016-10-21 | 1,115866 | -0,01% |
| 2016-10-20 | 1,115844 | 0,00% |
| 2016-10-19 | 1,115823 | 0,00% |
| 2016-10-18 | 1,115802 | 0,00% |
| 2016-10-17 | 1,115781 | 0,00% |
| 2016-10-14 | 1,115717 | -0,01% |
| 2016-10-13 | 1,115696 | 0,00% |
| 2016-10-12 | 1,115674 | 0,00% |
| 2016-10-11 | 1,115652 | 0,00% |
| 2016-10-10 | 1,115631 | 0,00% |
| 2016-10-07 | 1,115566 | -0,01% |
| 2016-10-06 | 1,115544 | 0,00% |
| 2016-10-05 | 1,115523 | 0,00% |
| 2016-10-04 | 1,115501 | 0,00% |
| 2016-10-03 | 1,115478 | 0,00% |
| 2016-09-30 | 1,115415 | -0,01% |
| 2016-09-29 | 1,115393 | 0,00% |
| 2016-09-28 | 1,115371 | 0,00% |
| 2016-09-27 | 1,115346 | 0,00% |
| 2016-09-26 | 1,115322 | 0,00% |
| 2016-09-23 | 1,115256 | -0,01% |
| 2016-09-22 | 1,115235 | 0,00% |
| 2016-09-21 | 1,115214 | 0,00% |
| 2016-09-20 | 1,115193 | 0,00% |
| 2016-09-19 | 1,115172 | 0,00% |
| 2016-09-16 | 1,115109 | -0,01% |
| 2016-09-15 | 1,115088 | 0,00% |
| 2016-09-14 | 1,115068 | 0,00% |
| 2016-09-13 | 1,115047 | 0,00% |
| 2016-09-12 | 1,115025 | 0,00% |
| 2016-09-09 | 1,114963 | -0,01% |
| 2016-09-08 | 1,114943 | 0,00% |
| 2016-09-07 | 1,114922 | 0,00% |
| 2016-09-06 | 1,114900 | 0,00% |
| 2016-09-05 | 1,114880 | 0,00% |
| 2016-09-02 | 1,114818 | -0,01% |
| 2016-09-01 | 1,114798 | 0,00% |
| 2016-08-31 | 1,114779 | 0,00% |
| 2016-08-30 | 1,114759 | 0,00% |
| 2016-08-29 | 1,114739 | 0,00% |
| 2016-08-26 | 1,114683 | -0,01% |
| 2016-08-25 | 1,114662 | 0,00% |
| 2016-08-24 | 1,114642 | 0,00% |
| 2016-08-23 | 1,114622 | 0,00% |
| 2016-08-22 | 1,114602 | 0,00% |
| 2016-08-19 | 1,114542 | -0,01% |
| 2016-08-18 | 1,114522 | 0,00% |
| 2016-08-17 | 1,114504 | 0,00% |
| 2016-08-16 | 1,114484 | 0,00% |
| 2016-08-15 | 1,114462 | 0,00% |
| 2016-08-12 | 1,114404 | -0,01% |
| 2016-08-11 | 1,114384 | 0,00% |
| 2016-08-10 | 1,114365 | 0,00% |
| 2016-08-09 | 1,114345 | 0,00% |
| 2016-08-08 | 1,114326 | 0,00% |
| 2016-08-05 | 1,114265 | -0,01% |
| 2016-08-04 | 1,114246 | 0,00% |
| 2016-08-03 | 1,114227 | 0,00% |
| 2016-08-02 | 1,114208 | 0,00% |
| 2016-08-01 | 1,114189 | 0,00% |
| 2016-07-29 | 1,114134 | 0,00% |
| 2016-07-28 | 1,114115 | 0,00% |
| 2016-07-27 | 1,114097 | 0,00% |
| 2016-07-26 | 1,114078 | 0,00% |
| 2016-07-25 | 1,114060 | 0,00% |
| 2016-07-22 | 1,114004 | -0,01% |
| 2016-07-21 | 1,113986 | 0,00% |
| 2016-07-20 | 1,113968 | 0,00% |
| 2016-07-19 | 1,113949 | 0,00% |
| 2016-07-18 | 1,113931 | 0,00% |
| 2016-07-15 | 1,113876 | 0,00% |
| 2016-07-14 | 1,113858 | 0,00% |
| 2016-07-13 | 1,113840 | 0,00% |
| 2016-07-12 | 1,113822 | 0,00% |
| 2016-07-11 | 1,113804 | 0,00% |
| 2016-07-08 | 1,113749 | 0,00% |
| 2016-07-07 | 1,113731 | 0,00% |
| 2016-07-06 | 1,113714 | 0,00% |
| 2016-07-05 | 1,113696 | 0,00% |
| 2016-07-04 | 1,113679 | 0,00% |
| 2016-07-01 | 1,113625 | 0,00% |
| 2016-06-30 | 1,113616 | 0,00% |
| 2016-06-29 | 1,113598 | 0,00% |
| 2016-06-28 | 1,113581 | 0,00% |
| 2016-06-27 | 1,113566 | 0,00% |
| 2016-06-24 | 1,113513 | 0,00% |
| 2016-06-23 | 1,113496 | 0,00% |
| 2016-06-22 | 1,113479 | 0,00% |
| 2016-06-21 | 1,113461 | 0,00% |
| 2016-06-20 | 1,113444 | 0,00% |
| 2016-06-17 | 1,113392 | 0,00% |
| 2016-06-16 | 1,113374 | 0,00% |
| 2016-06-15 | 1,113357 | 0,00% |
| 2016-06-14 | 1,113341 | 0,00% |
| 2016-06-13 | 1,113319 | 0,00% |
| 2016-06-10 | 1,113268 | 0,00% |
| 2016-06-09 | 1,113251 | 0,00% |
| 2016-06-08 | 1,113234 | 0,00% |
| 2016-06-07 | 1,113217 | 0,00% |
| 2016-06-06 | 1,113201 | 0,00% |
| 2016-06-03 | 1,113150 | 0,00% |
| 2016-06-02 | 1,113133 | 0,00% |
| 2016-06-01 | 1,113116 | 0,00% |
| 2016-05-31 | 1,113099 | 0,00% |
| 2016-05-30 | 1,113083 | 0,00% |
| 2016-05-27 | 1,113037 | 0,00% |
| 2016-05-26 | 1,113020 | 0,00% |
| 2016-05-25 | 1,113003 | 0,00% |
| 2016-05-24 | 1,112987 | 0,00% |
| 2016-05-23 | 1,112963 | 0,00% |
| 2016-05-20 | 1,112916 | 0,00% |
| 2016-05-19 | 1,112900 | 0,00% |
| 2016-05-18 | 1,112883 | 0,00% |
| 2016-05-17 | 1,112866 | 0,00% |
| 2016-05-13 | 1,112803 | -0,01% |
| 2016-05-12 | 1,112787 | 0,00% |
| 2016-05-11 | 1,112771 | 0,00% |
| 2016-05-10 | 1,112755 | 0,00% |
| 2016-05-09 | 1,112740 | 0,00% |
| 2016-05-06 | 1,112692 | 0,00% |
| 2016-05-05 | 1,112675 | 0,00% |
| 2016-05-04 | 1,112659 | 0,00% |
| 2016-05-03 | 1,112642 | 0,00% |
| 2016-05-02 | 1,112627 | 0,00% |
| 2016-04-29 | 1,112579 | 0,00% |
| 2016-04-28 | 1,112563 | 0,00% |
| 2016-04-27 | 1,112547 | 0,00% |
| 2016-04-26 | 1,112522 | 0,00% |
| 2016-04-25 | 1,112507 | 0,00% |
| 2016-04-22 | 1,112462 | 0,00% |
| 2016-04-21 | 1,112447 | 0,00% |
| 2016-04-20 | 1,112433 | 0,00% |
| 2016-04-19 | 1,112418 | 0,00% |
| 2016-04-18 | 1,112403 | 0,00% |
| 2016-04-15 | 1,112358 | 0,00% |
| 2016-04-14 | 1,112343 | 0,00% |
| 2016-04-13 | 1,112329 | 0,00% |
| 2016-04-12 | 1,112314 | 0,00% |
| 2016-04-11 | 1,112299 | 0,00% |
| 2016-04-08 | 1,112254 | 0,00% |
| 2016-04-07 | 1,112240 | 0,00% |
| 2016-04-06 | 1,112225 | 0,00% |
| 2016-04-05 | 1,112210 | 0,00% |
| 2016-04-04 | 1,112197 | 0,00% |
| 2016-04-01 | 1,112152 | 0,00% |
| 2016-03-31 | 1,112137 | 0,00% |
| 2016-03-30 | 1,112122 | 0,00% |
| 2016-03-29 | 1,112107 | 0,00% |
| 2016-03-25 | 1,112048 | -0,01% |
| 2016-03-24 | 1,112034 | 0,00% |
| 2016-03-23 | 1,112019 | 0,00% |
| 2016-03-22 | 1,112004 | 0,00% |
| 2016-03-21 | 1,111990 | 0,00% |
| 2016-03-18 | 1,111945 | 0,00% |
| 2016-03-17 | 1,111931 | 0,00% |
| 2016-03-16 | 1,111916 | 0,00% |
| 2016-03-11 | 1,111845 | -0,01% |
| 2016-03-10 | 1,111831 | 0,00% |
| 2016-03-09 | 1,111817 | 0,00% |
| 2016-03-08 | 1,111802 | 0,00% |
| 2016-03-07 | 1,111788 | 0,00% |
| 2016-03-04 | 1,111746 | 0,00% |
| 2016-03-03 | 1,111732 | 0,00% |
| 2016-03-02 | 1,111718 | 0,00% |
| 2016-03-01 | 1,111704 | 0,00% |
| 2016-02-29 | 1,111690 | 0,00% |
| 2016-02-26 | 1,111647 | 0,00% |
| 2016-02-25 | 1,111633 | 0,00% |
| 2016-02-24 | 1,111619 | 0,00% |
| 2016-02-23 | 1,111605 | 0,00% |
| 2016-02-22 | 1,111591 | 0,00% |
| 2016-02-19 | 1,111549 | 0,00% |
| 2016-02-18 | 1,111534 | 0,00% |
| 2016-02-17 | 1,111521 | 0,00% |
| 2016-02-16 | 1,111507 | 0,00% |
| 2016-02-15 | 1,111494 | 0,00% |
| 2016-02-12 | 1,111451 | 0,00% |
| 2016-02-11 | 1,111437 | 0,00% |
| 2016-02-10 | 1,111422 | 0,00% |
| 2016-02-09 | 1,111408 | 0,00% |
| 2016-02-08 | 1,111390 | 0,00% |
| 2016-02-05 | 1,111348 | 0,00% |
| 2016-02-04 | 1,111334 | 0,00% |
| 2016-02-03 | 1,111319 | 0,00% |
| 2016-02-02 | 1,111305 | 0,00% |
| 2016-02-01 | 1,111291 | 0,00% |
| 2016-01-29 | 1,111248 | 0,00% |
| 2016-01-28 | 1,111234 | 0,00% |
| 2016-01-27 | 1,111220 | 0,00% |
| 2016-01-26 | 1,111206 | 0,00% |
| 2016-01-25 | 1,111192 | 0,00% |
| 2016-01-22 | 1,111150 | 0,00% |
| 2016-01-21 | 1,111135 | 0,00% |
| 2016-01-20 | 1,111121 | 0,00% |
| 2016-01-19 | 1,111106 | 0,00% |
| 2016-01-18 | 1,111092 | 0,00% |
| 2016-01-15 | 1,111049 | 0,00% |
| 2016-01-14 | 1,111034 | 0,00% |
| 2016-01-13 | 1,111020 | 0,00% |
| 2016-01-12 | 1,111005 | 0,00% |
| 2016-01-11 | 1,110991 | 0,00% |
| 2016-01-08 | 1,110948 | 0,00% |
| 2016-01-07 | 1,110933 | 0,00% |
| 2016-01-06 | 1,110919 | 0,00% |
| 2016-01-05 | 1,110905 | 0,00% |
| 2016-01-04 | 1,110889 | 0,00% |
| 2015-12-31 | 1,110840 | 0,00% |
| 2015-12-30 | 1,110825 | 0,00% |
| 2015-12-29 | 1,110812 | 0,00% |
| 2015-12-28 | 1,110798 | 0,00% |
| 2015-12-23 | 1,110728 | -0,01% |
| 2015-12-22 | 1,110714 | 0,00% |
| 2015-12-21 | 1,110700 | 0,00% |
| 2015-12-18 | 1,110658 | 0,00% |
| 2015-12-17 | 1,110641 | 0,00% |
| 2015-12-16 | 1,110631 | 0,00% |
| 2015-12-15 | 1,110622 | 0,00% |
| 2015-12-14 | 1,110612 | 0,00% |
| 2015-12-11 | 1,110584 | 0,00% |
| 2015-12-10 | 1,110575 | 0,00% |
| 2015-12-09 | 1,110566 | 0,00% |
| 2015-12-08 | 1,110556 | 0,00% |
| 2015-12-07 | 1,110548 | 0,00% |
| 2015-12-04 | 1,110521 | 0,00% |
| 2015-12-03 | 1,110512 | 0,00% |
| 2015-12-02 | 1,110503 | 0,00% |
| 2015-12-01 | 1,110494 | 0,00% |
| 2015-11-30 | 1,110485 | 0,00% |
| 2015-11-27 | 1,110461 | 0,00% |
| 2015-11-26 | 1,110452 | 0,00% |
| 2015-11-25 | 1,110444 | 0,00% |
| 2015-11-24 | 1,110435 | 0,00% |
| 2015-11-23 | 1,110427 | 0,00% |
| 2015-11-20 | 1,110402 | 0,00% |
| 2015-11-19 | 1,110394 | 0,00% |
| 2015-11-18 | 1,110385 | 0,00% |
| 2015-11-17 | 1,110377 | 0,00% |
| 2015-11-16 | 1,110369 | 0,00% |
| 2015-11-13 | 1,110345 | 0,00% |
| 2015-11-12 | 1,110337 | 0,00% |
| 2015-11-11 | 1,110329 | 0,00% |
| 2015-11-10 | 1,110322 | 0,00% |
| 2015-11-09 | 1,110316 | 0,00% |
| 2015-11-06 | 1,110300 | 0,00% |
| 2015-11-05 | 1,110293 | 0,00% |
| 2015-11-04 | 1,110285 | 0,00% |
| 2015-11-03 | 1,110277 | 0,00% |
| 2015-11-02 | 1,110269 | 0,00% |
| 2015-10-30 | 1,110246 | 0,00% |
| 2015-10-29 | 1,110238 | 0,00% |
| 2015-10-28 | 1,110231 | 0,00% |
| 2015-10-27 | 1,110226 | 0,00% |
| 2015-10-26 | 1,110219 | 0,00% |
| 2015-10-22 | 1,110186 | 0,00% |
| 2015-10-21 | 1,110178 | 0,00% |
| 2015-10-20 | 1,110170 | 0,00% |
| 2015-10-19 | 1,110162 | 0,00% |
| 2015-10-16 | 1,110138 | 0,00% |
| 2015-10-15 | 1,110130 | 0,00% |
| 2015-10-14 | 1,110122 | 0,00% |
| 2015-10-13 | 1,110114 | 0,00% |
| 2015-10-12 | 1,110106 | 0,00% |
| 2015-10-09 | 1,110081 | 0,00% |
| 2015-10-08 | 1,110073 | 0,00% |
| 2015-10-07 | 1,110065 | 0,00% |
| 2015-10-06 | 1,110057 | 0,00% |
| 2015-10-05 | 1,110049 | 0,00% |
| 2015-10-02 | 1,110026 | 0,00% |
| 2015-10-01 | 1,110018 | 0,00% |
| 2015-09-30 | 1,110011 | 0,00% |
| 2015-09-29 | 1,110003 | 0,00% |
| 2015-09-28 | 1,109995 | 0,00% |
| 2015-09-25 | 1,109971 | 0,00% |
| 2015-09-24 | 1,109964 | 0,00% |
| 2015-09-23 | 1,109956 | 0,00% |
| 2015-09-22 | 1,109948 | 0,00% |
| 2015-09-21 | 1,109939 | 0,00% |
| 2015-09-18 | 1,109915 | 0,00% |
| 2015-09-17 | 1,109907 | 0,00% |
| 2015-09-16 | 1,109899 | 0,00% |
| 2015-09-15 | 1,109890 | 0,00% |
| 2015-09-14 | 1,109882 | 0,00% |
| 2015-09-11 | 1,109858 | 0,00% |
| 2015-09-10 | 1,109850 | 0,00% |
| 2015-09-09 | 1,109842 | 0,00% |
| 2015-09-08 | 1,109835 | 0,00% |
| 2015-09-07 | 1,109827 | 0,00% |
| 2015-09-04 | 1,109803 | 0,00% |
| 2015-09-03 | 1,109795 | 0,00% |
| 2015-09-02 | 1,109787 | 0,00% |
| 2015-09-01 | 1,109779 | 0,00% |
| 2015-08-31 | 1,109771 | 0,00% |
| 2015-08-28 | 1,109747 | 0,00% |
| 2015-08-27 | 1,109740 | 0,00% |
| 2015-08-26 | 1,109732 | 0,00% |
| 2015-08-25 | 1,109724 | 0,00% |
| 2015-08-24 | 1,109715 | 0,00% |
| 2015-08-19 | 1,109676 | 0,00% |
| 2015-08-18 | 1,109668 | 0,00% |
| 2015-08-17 | 1,109660 | 0,00% |
| 2015-08-14 | 1,109637 | 0,00% |
| 2015-08-13 | 1,109628 | 0,00% |
| 2015-08-12 | 1,109621 | 0,00% |
| 2015-08-11 | 1,109614 | 0,00% |
| 2015-08-10 | 1,109606 | 0,00% |
| 2015-08-07 | 1,109584 | 0,00% |
| 2015-08-06 | 1,109576 | 0,00% |
| 2015-08-05 | 1,109569 | 0,00% |
| 2015-08-04 | 1,109561 | 0,00% |
| 2015-08-03 | 1,109553 | 0,00% |
| 2015-07-31 | 1,109532 | 0,00% |
| 2015-07-30 | 1,109524 | 0,00% |
| 2015-07-29 | 1,109517 | 0,00% |
| 2015-07-28 | 1,109510 | 0,00% |
| 2015-07-27 | 1,109503 | 0,00% |
| 2015-07-24 | 1,109483 | 0,00% |
| 2015-07-23 | 1,109474 | 0,00% |
| 2015-07-22 | 1,109468 | 0,00% |
| 2015-07-21 | 1,109460 | 0,00% |
| 2015-07-20 | 1,109453 | 0,00% |
| 2015-07-17 | 1,109434 | 0,00% |
| 2015-07-16 | 1,109428 | 0,00% |
| 2015-07-15 | 1,109421 | 0,00% |
| 2015-07-14 | 1,109414 | 0,00% |
| 2015-07-13 | 1,109407 | 0,00% |
| 2015-07-10 | 1,109387 | 0,00% |
| 2015-07-09 | 1,109380 | 0,00% |
| 2015-07-08 | 1,109373 | 0,00% |
| 2015-07-07 | 1,109366 | 0,00% |
| 2015-07-06 | 1,109360 | 0,00% |
| 2015-07-03 | 1,109340 | 0,00% |
| 2015-07-02 | 1,109336 | 0,00% |
| 2015-07-01 | 1,109329 | 0,00% |
| 2015-06-30 | 1,109323 | 0,00% |
| 2015-06-29 | 1,109316 | 0,00% |
| 2015-06-26 | 1,109295 | 0,00% |
| 2015-06-25 | 1,109289 | 0,00% |
| 2015-06-24 | 1,109282 | 0,00% |
| 2015-06-23 | 1,109275 | 0,00% |
| 2015-06-22 | 1,109268 | 0,00% |
| 2015-06-19 | 1,109247 | 0,00% |
| 2015-06-18 | 1,109240 | 0,00% |
| 2015-06-17 | 1,109234 | 0,00% |
| 2015-06-16 | 1,109225 | 0,00% |
| 2015-06-15 | 1,109219 | 0,00% |
| 2015-06-12 | 1,109198 | 0,00% |
| 2015-06-11 | 1,109191 | 0,00% |
| 2015-06-10 | 1,109183 | 0,00% |
| 2015-06-09 | 1,109175 | 0,00% |
| 2015-06-08 | 1,109168 | 0,00% |
| 2015-06-05 | 1,109148 | 0,00% |
| 2015-06-04 | 1,109141 | 0,00% |
| 2015-06-03 | 1,109134 | 0,00% |
| 2015-06-02 | 1,109132 | 0,00% |
| 2015-06-01 | 1,109126 | 0,00% |
| 2015-05-29 | 1,109071 | 0,00% |
| 2015-05-28 | 1,109066 | 0,00% |
| 2015-05-27 | 1,109025 | 0,00% |
| 2015-05-26 | 1,109020 | 0,00% |
| 2015-05-22 | 1,109031 | +0,00% |
| 2015-05-21 | 1,109025 | 0,00% |
| 2015-05-20 | 1,109019 | 0,00% |
| 2015-05-19 | 1,108994 | 0,00% |
| 2015-05-18 | 1,108989 | 0,00% |
| 2015-05-15 | 1,108993 | +0,00% |
| 2015-05-14 | 1,108988 | 0,00% |
| 2015-05-13 | 1,108983 | 0,00% |
| 2015-05-12 | 1,108959 | 0,00% |
| 2015-05-11 | 1,108953 | 0,00% |
| 2015-05-08 | 1,108958 | +0,00% |
| 2015-05-07 | 1,108953 | 0,00% |
| 2015-05-06 | 1,108948 | 0,00% |
| 2015-05-05 | 1,108913 | 0,00% |
| 2015-05-04 | 1,108907 | 0,00% |
| 2015-04-30 | 1,108917 | +0,00% |
| 2015-04-29 | 1,108912 | 0,00% |
| 2015-04-28 | 1,108885 | 0,00% |
| 2015-04-27 | 1,108883 | 0,00% |
| 2015-04-24 | 1,108885 | +0,00% |
| 2015-04-23 | 1,108879 | 0,00% |
| 2015-04-22 | 1,108873 | 0,00% |
| 2015-04-21 | 1,108846 | 0,00% |
| 2015-04-20 | 1,108840 | 0,00% |
| 2015-04-17 | 1,108842 | +0,00% |
| 2015-04-16 | 1,108835 | 0,00% |
| 2015-04-15 | 1,108834 | 0,00% |
| 2015-04-14 | 1,108792 | 0,00% |
| 2015-04-13 | 1,108787 | 0,00% |
| 2015-04-10 | 1,108788 | +0,00% |
| 2015-04-09 | 1,108781 | 0,00% |
| 2015-04-08 | 1,108745 | 0,00% |
| 2015-04-07 | 1,108739 | 0,00% |
| 2015-04-03 | 1,108743 | +0,00% |
| 2015-04-02 | 1,108737 | 0,00% |
| 2015-04-01 | 1,108730 | 0,00% |
| 2015-03-31 | 1,108703 | 0,00% |
| 2015-03-30 | 1,108696 | 0,00% |
| 2015-03-27 | 1,108697 | +0,00% |
| 2015-03-26 | 1,108691 | 0,00% |
| 2015-03-25 | 1,108684 | 0,00% |
| 2015-03-24 | 1,108658 | 0,00% |
| 2015-03-23 | 1,108652 | 0,00% |
| 2015-03-20 | 1,108653 | +0,00% |
| 2015-03-19 | 1,108646 | 0,00% |
| 2015-03-18 | 1,108640 | 0,00% |
| 2015-03-17 | 1,108615 | 0,00% |
| 2015-03-16 | 1,108599 | 0,00% |
| 2015-03-13 | 1,108599 | +0,00% |
| 2015-03-12 | 1,108592 | 0,00% |
| 2015-03-11 | 1,108586 | 0,00% |
| 2015-03-10 | 1,108562 | 0,00% |
| 2015-03-09 | 1,108556 | 0,00% |
| 2015-03-06 | 1,108556 | +0,00% |
| 2015-03-05 | 1,108550 | 0,00% |
| 2015-03-04 | 1,108544 | 0,00% |
| 2015-03-03 | 1,108521 | 0,00% |
| 2015-03-02 | 1,108515 | 0,00% |
| 2015-02-27 | 1,108514 | 0,00% |
| 2015-02-26 | 1,108508 | 0,00% |
| 2015-02-25 | 1,108502 | 0,00% |
| 2015-02-24 | 1,108480 | 0,00% |
| 2015-02-23 | 1,108474 | 0,00% |
| 2015-02-20 | 1,108473 | 0,00% |
| 2015-02-19 | 1,108467 | 0,00% |
| 2015-02-18 | 1,108461 | 0,00% |
| 2015-02-17 | 1,108440 | 0,00% |
| 2015-02-16 | 1,108433 | 0,00% |
| 2015-02-13 | 1,108432 | 0,00% |
| 2015-02-12 | 1,108426 | 0,00% |
| 2015-02-11 | 1,108420 | 0,00% |
| 2015-02-10 | 1,108401 | 0,00% |
| 2015-02-09 | 1,108396 | 0,00% |
| 2015-02-06 | 1,108393 | 0,00% |
| 2015-02-05 | 1,108388 | 0,00% |
| 2015-02-04 | 1,108382 | 0,00% |
| 2015-02-03 | 1,108364 | 0,00% |
| 2015-02-02 | 1,108357 | 0,00% |
| 2015-01-30 | 1,108354 | 0,00% |
| 2015-01-29 | 1,108348 | 0,00% |
| 2015-01-28 | 1,108343 | 0,00% |
| 2015-01-27 | 1,108324 | 0,00% |
| 2015-01-26 | 1,108317 | 0,00% |
| 2015-01-23 | 1,108314 | 0,00% |
| 2015-01-22 | 1,108308 | 0,00% |
| 2015-01-21 | 1,108302 | 0,00% |
| 2015-01-20 | 1,108282 | 0,00% |
| 2015-01-19 | 1,108275 | 0,00% |
| 2015-01-16 | 1,108271 | 0,00% |
| 2015-01-15 | 1,108264 | 0,00% |
| 2015-01-14 | 1,108258 | 0,00% |
| 2015-01-13 | 1,108241 | 0,00% |
| 2015-01-12 | 1,108235 | 0,00% |
| 2015-01-09 | 1,108227 | 0,00% |
| 2015-01-08 | 1,108220 | 0,00% |
| 2015-01-07 | 1,108215 | 0,00% |
| 2015-01-06 | 1,108195 | 0,00% |
| 2015-01-05 | 1,108190 | 0,00% |
| 2014-12-31 | 1,107908 | -0,03% |
| 2014-12-30 | 1,107880 | 0,00% |
| 2014-12-29 | 1,107873 | 0,00% |
| 2014-12-23 | 1,107846 | 0,00% |
| 2014-12-22 | 1,107837 | 0,00% |
| 2014-12-19 | 1,107824 | 0,00% |
| 2014-12-18 | 1,107817 | 0,00% |
| 2014-12-17 | 1,107810 | 0,00% |
| 2014-12-16 | 1,107793 | 0,00% |
| 2014-12-15 | 1,107787 | 0,00% |
| 2014-12-12 | 1,107773 | 0,00% |
| 2014-12-11 | 1,107767 | 0,00% |
| 2014-12-10 | 1,107760 | 0,00% |
| 2014-12-09 | 1,107746 | 0,00% |
| 2014-12-08 | 1,107738 | 0,00% |
| 2014-12-05 | 1,107726 | 0,00% |
| 2014-12-04 | 1,107719 | 0,00% |
| 2014-12-03 | 1,107712 | 0,00% |
| 2014-12-02 | 1,107697 | 0,00% |
| 2014-12-01 | 1,107689 | 0,00% |
| 2014-11-28 | 1,107678 | 0,00% |
| 2014-11-27 | 1,107671 | 0,00% |
| 2014-11-26 | 1,107664 | 0,00% |
| 2014-11-25 | 1,107651 | 0,00% |
| 2014-11-24 | 1,107644 | 0,00% |
| 2014-11-21 | 1,107632 | 0,00% |
| 2014-11-20 | 1,107625 | 0,00% |
| 2014-11-19 | 1,107618 | 0,00% |
| 2014-11-18 | 1,107601 | 0,00% |
| 2014-11-17 | 1,107594 | 0,00% |
| 2014-11-14 | 1,107583 | 0,00% |
| 2014-11-13 | 1,107576 | 0,00% |
| 2014-11-12 | 1,107569 | 0,00% |
| 2014-11-11 | 1,107553 | 0,00% |
| 2014-11-10 | 1,107546 | 0,00% |
| 2014-11-07 | 1,107535 | 0,00% |
| 2014-11-06 | 1,107528 | 0,00% |
| 2014-11-05 | 1,107521 | 0,00% |
| 2014-11-04 | 1,107504 | 0,00% |
| 2014-11-03 | 1,107497 | 0,00% |
| 2014-10-31 | 1,107486 | 0,00% |
| 2014-10-30 | 1,107479 | 0,00% |
| 2014-10-29 | 1,107471 | 0,00% |
| 2014-10-28 | 1,107445 | 0,00% |
| 2014-10-27 | 1,107437 | 0,00% |
| 2014-10-22 | 1,107418 | 0,00% |
| 2014-10-21 | 1,107399 | 0,00% |
| 2014-10-20 | 1,107391 | 0,00% |
| 2014-10-17 | 1,107379 | 0,00% |
| 2014-10-16 | 1,107371 | 0,00% |
| 2014-10-15 | 1,107363 | 0,00% |
| 2014-10-14 | 1,107344 | 0,00% |
| 2014-10-13 | 1,107336 | 0,00% |
| 2014-10-10 | 1,107324 | 0,00% |
| 2014-10-09 | 1,107316 | 0,00% |
| 2014-10-08 | 1,107309 | 0,00% |
| 2014-10-07 | 1,107293 | 0,00% |
| 2014-10-06 | 1,107285 | 0,00% |
| 2014-10-03 | 1,107273 | 0,00% |
| 2014-10-02 | 1,107266 | 0,00% |
| 2014-10-01 | 1,107259 | 0,00% |
| 2014-09-30 | 1,107241 | 0,00% |
| 2014-09-29 | 1,107234 | 0,00% |
| 2014-09-26 | 1,107222 | 0,00% |
| 2014-09-25 | 1,107215 | 0,00% |
| 2014-09-24 | 1,107208 | 0,00% |
| 2014-09-23 | 1,107191 | 0,00% |
| 2014-09-22 | 1,107184 | 0,00% |
| 2014-09-19 | 1,107172 | 0,00% |
| 2014-09-18 | 1,107165 | 0,00% |
| 2014-09-17 | 1,107157 | 0,00% |
| 2014-09-16 | 1,107144 | 0,00% |
| 2014-09-15 | 1,107138 | 0,00% |
| 2014-09-12 | 1,107125 | 0,00% |
| 2014-09-11 | 1,107118 | 0,00% |
| 2014-09-10 | 1,107111 | 0,00% |
| 2014-09-09 | 1,107099 | 0,00% |
| 2014-09-08 | 1,107091 | 0,00% |
| 2014-09-05 | 1,107078 | 0,00% |
| 2014-09-04 | 1,107071 | 0,00% |
| 2014-09-03 | 1,107065 | 0,00% |
| 2014-09-02 | 1,107053 | 0,00% |
| 2014-09-01 | 1,107044 | 0,00% |
| 2014-08-29 | 1,107031 | 0,00% |
| 2014-08-28 | 1,107024 | 0,00% |
| 2014-08-27 | 1,107017 | 0,00% |
| 2014-08-26 | 1,106999 | 0,00% |
| 2014-08-25 | 1,106993 | 0,00% |
| 2014-08-22 | 1,106976 | 0,00% |
| 2014-08-21 | 1,106969 | 0,00% |
| 2014-08-19 | 1,106954 | 0,00% |
| 2014-08-18 | 1,106946 | 0,00% |
| 2014-08-15 | 1,106933 | 0,00% |
| 2014-08-14 | 1,106927 | 0,00% |
| 2014-08-13 | 1,106921 | 0,00% |
| 2014-08-12 | 1,106906 | 0,00% |
| 2014-08-11 | 1,106901 | 0,00% |
| 2014-08-08 | 1,106889 | 0,00% |
| 2014-08-07 | 1,106884 | 0,00% |
| 2014-08-06 | 1,106877 | 0,00% |
| 2014-08-05 | 1,106864 | 0,00% |
| 2014-08-04 | 1,106858 | 0,00% |
| 2014-08-01 | 1,106846 | 0,00% |
| 2014-07-31 | 1,106839 | 0,00% |
| 2014-07-30 | 1,106832 | 0,00% |
| 2014-07-29 | 1,106821 | 0,00% |
| 2014-07-28 | 1,106815 | 0,00% |
| 2014-07-25 | 1,106801 | 0,00% |
| 2014-07-24 | 1,106795 | 0,00% |
| 2014-07-23 | 1,106789 | 0,00% |
| 2014-07-22 | 1,106780 | 0,00% |
| 2014-07-21 | 1,106772 | 0,00% |
| 2014-07-18 | 1,106758 | 0,00% |
| 2014-07-17 | 1,106751 | 0,00% |
| 2014-07-16 | 1,106744 | 0,00% |
| 2014-07-15 | 1,106731 | 0,00% |
| 2014-07-14 | 1,106723 | 0,00% |
| 2014-07-11 | 1,106707 | 0,00% |
| 2014-07-10 | 1,106700 | 0,00% |
| 2014-07-09 | 1,106693 | 0,00% |
| 2014-07-08 | 1,106679 | 0,00% |
| 2014-07-07 | 1,106672 | 0,00% |
| 2014-07-04 | 1,106655 | 0,00% |
| 2014-07-03 | 1,106648 | 0,00% |
| 2014-07-02 | 1,106639 | 0,00% |
| 2014-07-01 | 1,106625 | 0,00% |
| 2014-06-30 | 1,106618 | 0,00% |
| 2014-06-27 | 1,106617 | 0,00% |
| 2014-06-26 | 1,106613 | 0,00% |
| 2014-06-25 | 1,106610 | 0,00% |
| 2014-06-24 | 1,106598 | 0,00% |
| 2014-06-23 | 1,106594 | 0,00% |
| 2014-06-20 | 1,106593 | 0,00% |
| 2014-06-19 | 1,106590 | 0,00% |
| 2014-06-18 | 1,106589 | 0,00% |
| 2014-06-17 | 1,106582 | 0,00% |
| 2014-06-16 | 1,106579 | 0,00% |
| 2014-06-13 | 1,106573 | 0,00% |
| 2014-06-12 | 1,106569 | 0,00% |
| 2014-06-11 | 1,106558 | 0,00% |
| 2014-06-10 | 1,106557 | 0,00% |
| 2014-06-06 | 1,106552 | 0,00% |
| 2014-06-05 | 1,106549 | 0,00% |
| 2014-06-04 | 1,106546 | 0,00% |
| 2014-06-03 | 1,106539 | 0,00% |
| 2014-06-02 | 1,106533 | 0,00% |
| 2014-05-30 | 1,106529 | 0,00% |
| 2014-05-29 | 1,106526 | 0,00% |
| 2014-05-28 | 1,106523 | 0,00% |
| 2014-05-27 | 1,106513 | 0,00% |
| 2014-05-26 | 1,106510 | 0,00% |
| 2014-05-23 | 1,106505 | 0,00% |
| 2014-05-22 | 1,106502 | 0,00% |
| 2014-05-21 | 1,106499 | 0,00% |
| 2014-05-20 | 1,106492 | 0,00% |
| 2014-05-19 | 1,106488 | 0,00% |
| 2014-05-16 | 1,106486 | 0,00% |
| 2014-05-15 | 1,106483 | 0,00% |
| 2014-05-14 | 1,106479 | 0,00% |
| 2014-05-13 | 1,106470 | 0,00% |
| 2014-05-12 | 1,106468 | 0,00% |
| 2014-05-09 | 1,106464 | 0,00% |
| 2014-05-08 | 1,106461 | 0,00% |
| 2014-05-07 | 1,106457 | 0,00% |
| 2014-05-06 | 1,106443 | 0,00% |
| 2014-05-05 | 1,106437 | 0,00% |
| 2014-04-30 | 1,106434 | 0,00% |
| 2014-04-29 | 1,106424 | 0,00% |
| 2014-04-28 | 1,106420 | 0,00% |
| 2014-04-25 | 1,106416 | 0,00% |
| 2014-04-24 | 1,106413 | 0,00% |
| 2014-04-23 | 1,106403 | 0,00% |
| 2014-04-22 | 1,106397 | 0,00% |
| 2014-04-18 | 1,106391 | 0,00% |
| 2014-04-17 | 1,106387 | 0,00% |
| 2014-04-16 | 1,106383 | 0,00% |
| 2014-04-15 | 1,106373 | 0,00% |
| 2014-04-14 | 1,106366 | 0,00% |
| 2014-04-11 | 1,106355 | 0,00% |
| 2014-04-10 | 1,106349 | 0,00% |
| 2014-04-09 | 1,106343 | 0,00% |
| 2014-04-08 | 1,106331 | 0,00% |
| 2014-04-07 | 1,106327 | 0,00% |
| 2014-04-04 | 1,106313 | 0,00% |
| 2014-04-03 | 1,106307 | 0,00% |
| 2014-04-02 | 1,106300 | 0,00% |
| 2014-04-01 | 1,106289 | 0,00% |
| 2014-03-31 | 1,106282 | 0,00% |
| 2014-03-28 | 1,106269 | 0,00% |
| 2014-03-27 | 1,106263 | 0,00% |
| 2014-03-26 | 1,106256 | 0,00% |
| 2014-03-25 | 1,106245 | 0,00% |
| 2014-03-24 | 1,106239 | 0,00% |
| 2014-03-21 | 1,106227 | 0,00% |
| 2014-03-20 | 1,106221 | 0,00% |
| 2014-03-19 | 1,106214 | 0,00% |
| 2014-03-18 | 1,106202 | 0,00% |
| 2014-03-17 | 1,106194 | 0,00% |
| 2014-03-14 | 1,106178 | 0,00% |
| 2014-03-13 | 1,106170 | 0,00% |
| 2014-03-12 | 1,106162 | 0,00% |
| 2014-03-11 | 1,106143 | 0,00% |
| 2014-03-10 | 1,106135 | 0,00% |
| 2014-03-07 | 1,106117 | 0,00% |
| 2014-03-06 | 1,106107 | 0,00% |
| 2014-03-05 | 1,106098 | 0,00% |
| 2014-03-04 | 1,106081 | 0,00% |
| 2014-03-03 | 1,106072 | 0,00% |
| 2014-02-28 | 1,106052 | 0,00% |
| 2014-02-27 | 1,106043 | 0,00% |
| 2014-02-26 | 1,106034 | 0,00% |
| 2014-02-25 | 1,106023 | 0,00% |
| 2014-02-24 | 1,106014 | 0,00% |
| 2014-02-21 | 1,105990 | 0,00% |
| 2014-02-20 | 1,105980 | 0,00% |
| 2014-02-19 | 1,105970 | 0,00% |
| 2014-02-18 | 1,105960 | 0,00% |
| 2014-02-17 | 1,105951 | 0,00% |
| 2014-02-14 | 1,105922 | 0,00% |
| 2014-02-13 | 1,105912 | 0,00% |
| 2014-02-12 | 1,105903 | 0,00% |
| 2014-02-11 | 1,105894 | 0,00% |
| 2014-02-10 | 1,105884 | 0,00% |
| 2014-02-07 | 1,105854 | 0,00% |
| 2014-02-06 | 1,105844 | 0,00% |
| 2014-02-05 | 1,105834 | 0,00% |
| 2014-02-04 | 1,105823 | 0,00% |
| 2014-02-03 | 1,105814 | 0,00% |
| 2014-01-31 | 1,105792 | 0,00% |
| 2014-01-30 | 1,105784 | 0,00% |
| 2014-01-29 | 1,105776 | 0,00% |
| 2014-01-28 | 1,105763 | 0,00% |
| 2014-01-27 | 1,105755 | 0,00% |
| 2014-01-24 | 1,105734 | 0,00% |
| 2014-01-23 | 1,105726 | 0,00% |
| 2014-01-22 | 1,105719 | 0,00% |
| 2014-01-21 | 1,105705 | 0,00% |
| 2014-01-20 | 1,105697 | 0,00% |
| 2014-01-17 | 1,105678 | 0,00% |
| 2014-01-16 | 1,105670 | 0,00% |
| 2014-01-15 | 1,105661 | 0,00% |
| 2014-01-14 | 1,105651 | 0,00% |
| 2014-01-13 | 1,105642 | 0,00% |
| 2014-01-10 | 1,105620 | 0,00% |
| 2014-01-09 | 1,105612 | 0,00% |
| 2014-01-08 | 1,105604 | 0,00% |
| 2014-01-07 | 1,105592 | 0,00% |
| 2014-01-06 | 1,105581 | 0,00% |
| 2014-01-03 | 1,105554 | 0,00% |
| 2014-01-02 | 1,105547 | 0,00% |
| 2013-12-31 | 1,105513 | 0,00% |
| 2013-12-30 | 1,105485 | 0,00% |
| 2013-12-23 | 1,105432 | 0,00% |
| 2013-12-20 | 1,105413 | 0,00% |
| 2013-12-19 | 1,105404 | 0,00% |
| 2013-12-18 | 1,105396 | 0,00% |
| 2013-12-17 | 1,105382 | 0,00% |
| 2013-12-16 | 1,105368 | 0,00% |
| 2013-12-13 | 1,105345 | 0,00% |
| 2013-12-12 | 1,105335 | 0,00% |
| 2013-12-11 | 1,105325 | 0,00% |
| 2013-12-10 | 1,105310 | 0,00% |
| 2013-12-09 | 1,105300 | 0,00% |
| 2013-12-06 | 1,105274 | 0,00% |
| 2013-12-05 | 1,105263 | 0,00% |
| 2013-12-04 | 1,105253 | 0,00% |
| 2013-12-03 | 1,105237 | 0,00% |
| 2013-12-02 | 1,105224 | 0,00% |
| 2013-11-29 | 1,105201 | 0,00% |
| 2013-11-28 | 1,105191 | 0,00% |
| 2013-11-27 | 1,105181 | 0,00% |
| 2013-11-26 | 1,105165 | 0,00% |
| 2013-11-25 | 1,105154 | 0,00% |
| 2013-11-22 | 1,105127 | 0,00% |
| 2013-11-21 | 1,105117 | 0,00% |
| 2013-11-20 | 1,105108 | 0,00% |
| 2013-11-19 | 1,105097 | 0,00% |
| 2013-11-18 | 1,105089 | 0,00% |
| 2013-11-15 | 1,105061 | 0,00% |
| 2013-11-14 | 1,105051 | 0,00% |
| 2013-11-13 | 1,105042 | 0,00% |
| 2013-11-12 | 1,105034 | 0,00% |
| 2013-11-11 | 1,105023 | 0,00% |
| 2013-11-08 | 1,104997 | 0,00% |
| 2013-11-07 | 1,104988 | 0,00% |
| 2013-11-06 | 1,104978 | 0,00% |
| 2013-11-05 | 1,104961 | 0,00% |
| 2013-11-04 | 1,104951 | 0,00% |
| 2013-10-31 | 1,104922 | 0,00% |
| 2013-10-30 | 1,104912 | 0,00% |
| 2013-10-29 | 1,104894 | 0,00% |
| 2013-10-28 | 1,104880 | 0,00% |
| 2013-10-25 | 1,104853 | 0,00% |
| 2013-10-24 | 1,104840 | 0,00% |
| 2013-10-22 | 1,104817 | 0,00% |
| 2013-10-21 | 1,104804 | 0,00% |
| 2013-10-18 | 1,104777 | 0,00% |
| 2013-10-17 | 1,104764 | 0,00% |
| 2013-10-16 | 1,104752 | 0,00% |
| 2013-10-15 | 1,104735 | 0,00% |
| 2013-10-14 | 1,104720 | 0,00% |
| 2013-10-11 | 1,104693 | 0,00% |
| 2013-10-10 | 1,104681 | 0,00% |
| 2013-10-09 | 1,104669 | 0,00% |
| 2013-10-08 | 1,104651 | 0,00% |
| 2013-10-07 | 1,104637 | 0,00% |
| 2013-10-04 | 1,104605 | 0,00% |
| 2013-10-03 | 1,104592 | 0,00% |
| 2013-10-02 | 1,104579 | 0,00% |
| 2013-10-01 | 1,104560 | 0,00% |
| 2013-09-30 | 1,104548 | 0,00% |
| 2013-09-27 | 1,104516 | 0,00% |
| 2013-09-26 | 1,104505 | 0,00% |
| 2013-09-25 | 1,104493 | 0,00% |
| 2013-09-24 | 1,104470 | 0,00% |
| 2013-09-23 | 1,104452 | 0,00% |
| 2013-09-20 | 1,104421 | 0,00% |
| 2013-09-19 | 1,104410 | 0,00% |
| 2013-09-18 | 1,104396 | 0,00% |
| 2013-09-17 | 1,104376 | 0,00% |
| 2013-09-16 | 1,104360 | 0,00% |
| 2013-09-13 | 1,104329 | 0,00% |
| 2013-09-12 | 1,104317 | 0,00% |
| 2013-09-11 | 1,104305 | 0,00% |
| 2013-09-10 | 1,104285 | 0,00% |
| 2013-09-09 | 1,104271 | 0,00% |
| 2013-09-06 | 1,104240 | 0,00% |
| 2013-09-05 | 1,104227 | 0,00% |
| 2013-09-04 | 1,104216 | 0,00% |
| 2013-09-03 | 1,104200 | 0,00% |
| 2013-09-02 | 1,104185 | 0,00% |
| 2013-08-30 | 1,104156 | 0,00% |
| 2013-08-29 | 1,104142 | 0,00% |
| 2013-08-28 | 1,104131 | 0,00% |
| 2013-08-27 | 1,104110 | 0,00% |
| 2013-08-26 | 1,104099 | 0,00% |
| 2013-08-23 | 1,104069 | 0,00% |
| 2013-08-22 | 1,104038 | 0,00% |
| 2013-08-21 | 1,104027 | 0,00% |
| 2013-08-16 | 1,103977 | 0,00% |
| 2013-08-15 | 1,103965 | 0,00% |
| 2013-08-14 | 1,103952 | 0,00% |
| 2013-08-13 | 1,103932 | 0,00% |
| 2013-08-12 | 1,103921 | 0,00% |
| 2013-08-09 | 1,103885 | 0,00% |
| 2013-08-08 | 1,103872 | 0,00% |
| 2013-08-07 | 1,103859 | 0,00% |
| 2013-08-06 | 1,103842 | 0,00% |
| 2013-08-05 | 1,103829 | 0,00% |
| 2013-08-02 | 1,103792 | 0,00% |
| 2013-08-01 | 1,103778 | 0,00% |
| 2013-07-31 | 1,103763 | 0,00% |
| 2013-07-30 | 1,103740 | 0,00% |
| 2013-07-29 | 1,103728 | 0,00% |
| 2013-07-26 | 1,103689 | 0,00% |
| 2013-07-25 | 1,103673 | 0,00% |
| 2013-07-24 | 1,103658 | 0,00% |
| 2013-07-23 | 1,103634 | 0,00% |
| 2013-07-22 | 1,103618 | 0,00% |
| 2013-07-19 | 1,103577 | 0,00% |
| 2013-07-18 | 1,103561 | 0,00% |
| 2013-07-17 | 1,103546 | 0,00% |
| 2013-07-16 | 1,103524 | 0,00% |
| 2013-07-15 | 1,103505 | 0,00% |
| 2013-07-12 | 1,103462 | 0,00% |
| 2013-07-11 | 1,103446 | 0,00% |
| 2013-07-10 | 1,103429 | 0,00% |
| 2013-07-09 | 1,103409 | 0,00% |
| 2013-07-08 | 1,103392 | 0,00% |
| 2013-07-05 | 1,103346 | 0,00% |
| 2013-07-04 | 1,103329 | 0,00% |
| 2013-07-03 | 1,103310 | 0,00% |
| 2013-07-02 | 1,103290 | 0,00% |
| 2013-07-01 | 1,103273 | 0,00% |
| 2013-06-28 | 1,103226 | 0,00% |
| 2013-06-27 | 1,103208 | 0,00% |
| 2013-06-26 | 1,103192 | 0,00% |
| 2013-06-25 | 1,103170 | 0,00% |
| 2013-06-24 | 1,103152 | 0,00% |
| 2013-06-21 | 1,103092 | -0,01% |
| 2013-06-20 | 1,103070 | 0,00% |
| 2013-06-19 | 1,103048 | 0,00% |
| 2013-06-18 | 1,103016 | 0,00% |
| 2013-06-17 | 1,102999 | 0,00% |
| 2013-06-14 | 1,102933 | -0,01% |
| 2013-06-13 | 1,102906 | 0,00% |
| 2013-06-12 | 1,102882 | 0,00% |
| 2013-06-11 | 1,102849 | 0,00% |
| 2013-06-10 | 1,102826 | 0,00% |
| 2013-06-07 | 1,102753 | -0,01% |
| 2013-06-06 | 1,102724 | 0,00% |
| 2013-06-05 | 1,102699 | 0,00% |
| 2013-06-04 | 1,102668 | 0,00% |
| 2013-06-03 | 1,102640 | 0,00% |
| 2013-05-31 | 1,102565 | -0,01% |
| 2013-05-30 | 1,102538 | 0,00% |
| 2013-05-29 | 1,102509 | 0,00% |
| 2013-05-28 | 1,102472 | 0,00% |
| 2013-05-27 | 1,102452 | 0,00% |
| 2013-05-24 | 1,102373 | -0,01% |
| 2013-05-23 | 1,102348 | 0,00% |
| 2013-05-22 | 1,102318 | 0,00% |
| 2013-05-21 | 1,102292 | 0,00% |
| 2013-05-17 | 1,102183 | -0,01% |
| 2013-05-16 | 1,102155 | 0,00% |
| 2013-05-15 | 1,102121 | 0,00% |
| 2013-05-14 | 1,102081 | 0,00% |
| 2013-05-13 | 1,102054 | 0,00% |
| 2013-05-10 | 1,101986 | -0,01% |
| 2013-05-09 | 1,101958 | 0,00% |
| 2013-05-08 | 1,101929 | 0,00% |
| 2013-05-07 | 1,101893 | 0,00% |
| 2013-05-06 | 1,101867 | 0,00% |
| 2013-05-03 | 1,101784 | -0,01% |
| 2013-05-02 | 1,101753 | 0,00% |
| 2013-04-30 | 1,101691 | -0,01% |
| 2013-04-29 | 1,101660 | 0,00% |
| 2013-04-26 | 1,101582 | -0,01% |
| 2013-04-25 | 1,101551 | 0,00% |
| 2013-04-24 | 1,101523 | 0,00% |
| 2013-04-23 | 1,101484 | 0,00% |
| 2013-04-22 | 1,101454 | 0,00% |
| 2013-04-19 | 1,101371 | -0,01% |
| 2013-04-18 | 1,101340 | 0,00% |
| 2013-04-17 | 1,101307 | 0,00% |
| 2013-04-16 | 1,101264 | 0,00% |
| 2013-04-15 | 1,101233 | 0,00% |
| 2013-04-12 | 1,101148 | -0,01% |
| 2013-04-11 | 1,101117 | 0,00% |
| 2013-04-10 | 1,101086 | 0,00% |
| 2013-04-09 | 1,101040 | 0,00% |
| 2013-04-08 | 1,101007 | 0,00% |
| 2013-04-05 | 1,100918 | -0,01% |
| 2013-04-04 | 1,100885 | 0,00% |
| 2013-04-03 | 1,100841 | 0,00% |
| 2013-04-02 | 1,100793 | 0,00% |
| 2013-03-29 | 1,100680 | -0,01% |
| 2013-03-28 | 1,100646 | 0,00% |
| 2013-03-27 | 1,100609 | 0,00% |
| 2013-03-26 | 1,100563 | 0,00% |
| 2013-03-25 | 1,100533 | 0,00% |
| 2013-03-22 | 1,100436 | -0,01% |
| 2013-03-21 | 1,100405 | 0,00% |
| 2013-03-20 | 1,100368 | 0,00% |
| 2013-03-19 | 1,100333 | 0,00% |
| 2013-03-18 | 1,100295 | 0,00% |
| 2013-03-14 | 1,100155 | -0,01% |
| 2013-03-13 | 1,100118 | 0,00% |
| 2013-03-12 | 1,100082 | 0,00% |
| 2013-03-11 | 1,100050 | 0,00% |
| 2013-03-08 | 1,099938 | -0,01% |
| 2013-03-07 | 1,099904 | 0,00% |
| 2013-03-06 | 1,099866 | 0,00% |
| 2013-03-05 | 1,099830 | 0,00% |
| 2013-03-04 | 1,099789 | 0,00% |
| 2013-03-01 | 1,099691 | -0,01% |
| 2013-02-28 | 1,099656 | 0,00% |
| 2013-02-27 | 1,099621 | 0,00% |
| 2013-02-26 | 1,099586 | 0,00% |
| 2013-02-25 | 1,099550 | 0,00% |
| 2013-02-22 | 1,099443 | -0,01% |
| 2013-02-21 | 1,099405 | 0,00% |
| 2013-02-20 | 1,099371 | 0,00% |
| 2013-02-19 | 1,099324 | 0,00% |
| 2013-02-18 | 1,099291 | 0,00% |
| 2013-02-15 | 1,099191 | -0,01% |
| 2013-02-14 | 1,099154 | 0,00% |
| 2013-02-13 | 1,099117 | 0,00% |
| 2013-02-12 | 1,099069 | 0,00% |
| 2013-02-11 | 1,099034 | 0,00% |
| 2013-02-08 | 1,098926 | -0,01% |
| 2013-02-07 | 1,098886 | 0,00% |
| 2013-02-06 | 1,098851 | 0,00% |
| 2013-02-05 | 1,098802 | 0,00% |
| 2013-02-04 | 1,098770 | 0,00% |
| 2013-02-01 | 1,098668 | -0,01% |
| 2013-01-31 | 1,098632 | 0,00% |
| 2013-01-30 | 1,098594 | 0,00% |
| 2013-01-29 | 1,098552 | 0,00% |
| 2013-01-28 | 1,098512 | 0,00% |
| 2013-01-25 | 1,098397 | -0,01% |
| 2013-01-24 | 1,098361 | 0,00% |
| 2013-01-23 | 1,098327 | 0,00% |
| 2013-01-22 | 1,098284 | 0,00% |
| 2013-01-21 | 1,098246 | 0,00% |
| 2013-01-18 | 1,098132 | -0,01% |
| 2013-01-17 | 1,098092 | 0,00% |
| 2013-01-16 | 1,098051 | 0,00% |
| 2013-01-15 | 1,098001 | 0,00% |
| 2013-01-14 | 1,097962 | 0,00% |
| 2013-01-11 | 1,097850 | -0,01% |
| 2013-01-10 | 1,097810 | 0,00% |
| 2013-01-09 | 1,097770 | 0,00% |
| 2013-01-08 | 1,097729 | 0,00% |
| 2013-01-07 | 1,097678 | 0,00% |
| 2013-01-04 | 1,097568 | -0,01% |
| 2013-01-03 | 1,097507 | -0,01% |
| 2013-01-02 | 1,097454 | 0,00% |
| 2012-12-28 | 1,097258 | -0,02% |
| 2012-12-27 | 1,097216 | 0,00% |
| 2012-12-21 | 1,096992 | -0,02% |
| 2012-12-20 | 1,096956 | 0,00% |
| 2012-12-19 | 1,096911 | 0,00% |
| 2012-12-18 | 1,096860 | 0,00% |
| 2012-12-17 | 1,096822 | 0,00% |
| 2012-12-14 | 1,096705 | -0,01% |
| 2012-12-13 | 1,096667 | 0,00% |
| 2012-12-12 | 1,096629 | 0,00% |
| 2012-12-11 | 1,096578 | 0,00% |
| 2012-12-10 | 1,096540 | 0,00% |
| 2012-12-07 | 1,096423 | -0,01% |
| 2012-12-06 | 1,096383 | 0,00% |
| 2012-12-05 | 1,096339 | 0,00% |
| 2012-12-04 | 1,096294 | 0,00% |
| 2012-12-03 | 1,096246 | 0,00% |
| 2012-11-30 | 1,096136 | -0,01% |
| 2012-11-29 | 1,096098 | 0,00% |
| 2012-11-28 | 1,096056 | 0,00% |
| 2012-11-27 | 1,096006 | 0,00% |
| 2012-11-26 | 1,095967 | 0,00% |
| 2012-11-23 | 1,095851 | -0,01% |
| 2012-11-22 | 1,095810 | 0,00% |
| 2012-11-21 | 1,095771 | 0,00% |
| 2012-11-20 | 1,095722 | 0,00% |
| 2012-11-19 | 1,095686 | 0,00% |
| 2012-11-16 | 1,095566 | -0,01% |
| 2012-11-15 | 1,095526 | 0,00% |
| 2012-11-14 | 1,095484 | 0,00% |
| 2012-11-13 | 1,095442 | 0,00% |
| 2012-11-12 | 1,095399 | 0,00% |
| 2012-11-10 | 1,095320 | -0,01% |
| 2012-11-09 | 1,095278 | 0,00% |
| 2012-11-08 | 1,095233 | 0,00% |
| 2012-11-07 | 1,095192 | 0,00% |
| 2012-11-06 | 1,095132 | -0,01% |
| 2012-11-05 | 1,095097 | 0,00% |
| 2012-10-31 | 1,094898 | -0,02% |
| 2012-10-30 | 1,094854 | 0,00% |
| 2012-10-29 | 1,094812 | 0,00% |
| 2012-10-27 | 1,094727 | -0,01% |
| 2012-10-26 | 1,094683 | 0,00% |
| 2012-10-25 | 1,094609 | -0,01% |
| 2012-10-24 | 1,094581 | 0,00% |
| 2012-10-19 | 1,094387 | -0,02% |
| 2012-10-18 | 1,094343 | 0,00% |
| 2012-10-17 | 1,094298 | 0,00% |
| 2012-10-16 | 1,094245 | 0,00% |
| 2012-10-15 | 1,094192 | 0,00% |
| 2012-10-12 | 1,094078 | -0,01% |
| 2012-10-11 | 1,094036 | 0,00% |
| 2012-10-10 | 1,093994 | 0,00% |
| 2012-10-09 | 1,093938 | -0,01% |
| 2012-10-08 | 1,093900 | 0,00% |
| 2012-10-05 | 1,093780 | -0,01% |
| 2012-10-04 | 1,093737 | 0,00% |
| 2012-10-03 | 1,093692 | 0,00% |
| 2012-10-02 | 1,093624 | -0,01% |
| 2012-10-01 | 1,093584 | 0,00% |
| 2012-09-28 | 1,093479 | -0,01% |
| 2012-09-27 | 1,093439 | 0,00% |
| 2012-09-26 | 1,093395 | 0,00% |
| 2012-09-25 | 1,093335 | -0,01% |
| 2012-09-24 | 1,093303 | 0,00% |
| 2012-09-21 | 1,093186 | -0,01% |
| 2012-09-20 | 1,093146 | 0,00% |
| 2012-09-19 | 1,093107 | 0,00% |
| 2012-09-18 | 1,093050 | -0,01% |
| 2012-09-17 | 1,092997 | 0,00% |
| 2012-09-14 | 1,092890 | -0,01% |
| 2012-09-13 | 1,092849 | 0,00% |
| 2012-09-12 | 1,092809 | 0,00% |
| 2012-09-11 | 1,092759 | 0,00% |
| 2012-09-10 | 1,092717 | 0,00% |
| 2012-09-07 | 1,092603 | -0,01% |
| 2012-09-06 | 1,092560 | 0,00% |
| 2012-09-05 | 1,092518 | 0,00% |
| 2012-09-04 | 1,092472 | 0,00% |
| 2012-09-03 | 1,092421 | 0,00% |
| 2012-08-31 | 1,092304 | -0,01% |
| 2012-08-30 | 1,092262 | 0,00% |
| 2012-08-29 | 1,092220 | 0,00% |
| 2012-08-28 | 1,092164 | -0,01% |
| 2012-08-27 | 1,092117 | 0,00% |
| 2012-08-24 | 1,092017 | -0,01% |
| 2012-08-23 | 1,091975 | 0,00% |
| 2012-08-22 | 1,091917 | -0,01% |
| 2012-08-21 | 1,091889 | 0,00% |
| 2012-08-17 | 1,091747 | -0,01% |
| 2012-08-16 | 1,091707 | 0,00% |
| 2012-08-15 | 1,091666 | 0,00% |
| 2012-08-14 | 1,091614 | 0,00% |
| 2012-08-13 | 1,091565 | 0,00% |
| 2012-08-10 | 1,091464 | -0,01% |
| 2012-08-09 | 1,091426 | 0,00% |
| 2012-08-08 | 1,091388 | 0,00% |
| 2012-08-07 | 1,091336 | 0,00% |
| 2012-08-06 | 1,091298 | 0,00% |
| 2012-08-03 | 1,091196 | -0,01% |
| 2012-08-02 | 1,091156 | 0,00% |
| 2012-08-01 | 1,091116 | 0,00% |
| 2012-07-31 | 1,091058 | -0,01% |
| 2012-07-30 | 1,091025 | 0,00% |
| 2012-07-27 | 1,090935 | -0,01% |
| 2012-07-26 | 1,090895 | 0,00% |
| 2012-07-25 | 1,090857 | 0,00% |
| 2012-07-24 | 1,090808 | 0,00% |
| 2012-07-23 | 1,090783 | 0,00% |
| 2012-07-20 | 1,090690 | -0,01% |
| 2012-07-19 | 1,090656 | 0,00% |
| 2012-07-18 | 1,090625 | 0,00% |
| 2012-07-17 | 1,090577 | 0,00% |
| 2012-07-16 | 1,090552 | 0,00% |
| 2012-07-13 | 1,090465 | -0,01% |
| 2012-07-12 | 1,090437 | 0,00% |
| 2012-07-11 | 1,090403 | 0,00% |
| 2012-07-10 | 1,090366 | 0,00% |
| 2012-07-09 | 1,090336 | 0,00% |
| 2012-07-06 | 1,090241 | -0,01% |
| 2012-07-05 | 1,090207 | 0,00% |
| 2012-07-04 | 1,090174 | 0,00% |
| 2012-07-03 | 1,090133 | 0,00% |
| 2012-07-02 | 1,090101 | 0,00% |
| 2012-06-29 | 1,090009 | -0,01% |
| 2012-06-28 | 1,089976 | 0,00% |
| 2012-06-27 | 1,089946 | 0,00% |
| 2012-06-26 | 1,089901 | 0,00% |
| 2012-06-25 | 1,089860 | 0,00% |
| 2012-06-22 | 1,089773 | -0,01% |
| 2012-06-21 | 1,089737 | 0,00% |
| 2012-06-20 | 1,089706 | 0,00% |
| 2012-06-19 | 1,089656 | 0,00% |
| 2012-06-18 | 1,089622 | 0,00% |
| 2012-06-15 | 1,089528 | -0,01% |
| 2012-06-14 | 1,089491 | 0,00% |
| 2012-06-13 | 1,089456 | 0,00% |
| 2012-06-12 | 1,089399 | -0,01% |
| 2012-06-11 | 1,089369 | 0,00% |
| 2012-06-08 | 1,089274 | -0,01% |
| 2012-06-07 | 1,089236 | 0,00% |
| 2012-06-06 | 1,089201 | 0,00% |
| 2012-06-05 | 1,089156 | 0,00% |
| 2012-06-04 | 1,089146 | 0,00% |
| 2012-06-01 | 1,089041 | -0,01% |
| 2012-05-31 | 1,089003 | 0,00% |
| 2012-05-30 | 1,088966 | 0,00% |
| 2012-05-29 | 1,088925 | 0,00% |
| 2012-05-25 | 1,088777 | -0,01% |
| 2012-05-24 | 1,088743 | 0,00% |
| 2012-05-23 | 1,088708 | 0,00% |
| 2012-05-22 | 1,088673 | 0,00% |
| 2012-05-21 | 1,088634 | 0,00% |
| 2012-05-18 | 1,088520 | -0,01% |
| 2012-05-17 | 1,088483 | 0,00% |
| 2012-05-16 | 1,088446 | 0,00% |
| 2012-05-15 | 1,088405 | 0,00% |
| 2012-05-14 | 1,088366 | 0,00% |
| 2012-05-11 | 1,088249 | -0,01% |
| 2012-05-10 | 1,088211 | 0,00% |
| 2012-05-09 | 1,088173 | 0,00% |
| 2012-05-08 | 1,088097 | -0,01% |
| 2012-05-07 | 1,088060 | 0,00% |
| 2012-05-04 | 1,087943 | -0,01% |
| 2012-05-03 | 1,087898 | 0,00% |
| 2012-05-02 | 1,087867 | 0,00% |
| 2012-04-27 | 1,087626 | -0,02% |
| 2012-04-26 | 1,087572 | 0,00% |
| 2012-04-25 | 1,087517 | -0,01% |
| 2012-04-24 | 1,087464 | 0,00% |
| 2012-04-23 | 1,087407 | -0,01% |
| 2012-04-21 | 1,087292 | -0,01% |
| 2012-04-20 | 1,087235 | -0,01% |
| 2012-04-19 | 1,087179 | -0,01% |
| 2012-04-18 | 1,087122 | -0,01% |
| 2012-04-17 | 1,087064 | -0,01% |
| 2012-04-16 | 1,087004 | -0,01% |
| 2012-04-13 | 1,086833 | -0,02% |
| 2012-04-12 | 1,086777 | -0,01% |
| 2012-04-11 | 1,086718 | -0,01% |
| 2012-04-10 | 1,086661 | -0,01% |
| 2012-04-06 | 1,086421 | -0,02% |
| 2012-04-05 | 1,086362 | -0,01% |
| 2012-04-04 | 1,086305 | -0,01% |
| 2012-04-03 | 1,086234 | -0,01% |
| 2012-04-02 | 1,086169 | -0,01% |
| 2012-03-30 | 1,086021 | -0,01% |
| 2012-03-29 | 1,085961 | -0,01% |
| 2012-03-28 | 1,085913 | 0,00% |
| 2012-03-27 | 1,085853 | -0,01% |
| 2012-03-26 | 1,085810 | 0,00% |
| 2012-03-23 | 1,085657 | -0,01% |
| 2012-03-22 | 1,085603 | 0,00% |
| 2012-03-21 | 1,085552 | 0,00% |
| 2012-03-20 | 1,085499 | 0,00% |
| 2012-03-19 | 1,085443 | -0,01% |
| 2012-03-14 | 1,085180 | -0,02% |
| 2012-03-13 | 1,085129 | 0,00% |
| 2012-03-12 | 1,085080 | 0,00% |
| 2012-03-09 | 1,084917 | -0,02% |
| 2012-03-08 | 1,084864 | 0,00% |
| 2012-03-07 | 1,084809 | -0,01% |
| 2012-03-06 | 1,084754 | -0,01% |
| 2012-03-05 | 1,084695 | -0,01% |
| 2012-03-02 | 1,084529 | -0,02% |
| 2012-03-01 | 1,084484 | 0,00% |
| 2012-02-29 | 1,084433 | 0,00% |
| 2012-02-28 | 1,084376 | -0,01% |
| 2012-02-27 | 1,084331 | 0,00% |
| 2012-02-24 | 1,084185 | -0,01% |
| 2012-02-23 | 1,084130 | -0,01% |
| 2012-02-22 | 1,084084 | 0,00% |
| 2012-02-21 | 1,084027 | -0,01% |
| 2012-02-20 | 1,083988 | 0,00% |
| 2012-02-17 | 1,083843 | -0,01% |
| 2012-02-16 | 1,083794 | 0,00% |
| 2012-02-15 | 1,083744 | 0,00% |
| 2012-02-14 | 1,083689 | -0,01% |
| 2012-02-13 | 1,083645 | 0,00% |
| 2012-02-10 | 1,083505 | -0,01% |
| 2012-02-09 | 1,083455 | 0,00% |
| 2012-02-08 | 1,083406 | 0,00% |
| 2012-02-07 | 1,083354 | 0,00% |
| 2012-02-06 | 1,083295 | -0,01% |
| 2012-02-03 | 1,083162 | -0,01% |
| 2012-02-02 | 1,083111 | 0,00% |
| 2012-02-01 | 1,083064 | 0,00% |
| 2012-01-31 | 1,083018 | 0,00% |
| 2012-01-30 | 1,082965 | 0,00% |
| 2012-01-27 | 1,082834 | -0,01% |
| 2012-01-26 | 1,082792 | 0,00% |
| 2012-01-25 | 1,082750 | 0,00% |
| 2012-01-24 | 1,082706 | 0,00% |
| 2012-01-23 | 1,082670 | 0,00% |
| 2012-01-20 | 1,082547 | -0,01% |
| 2012-01-19 | 1,082507 | 0,00% |
| 2012-01-18 | 1,082468 | 0,00% |
| 2012-01-17 | 1,082429 | 0,00% |
| 2012-01-16 | 1,082388 | 0,00% |
| 2012-01-13 | 1,082264 | -0,01% |
| 2012-01-12 | 1,082233 | 0,00% |
| 2012-01-11 | 1,082196 | 0,00% |
| 2012-01-10 | 1,082157 | 0,00% |
| 2012-01-09 | 1,082107 | 0,00% |
| 2012-01-06 | 1,082002 | -0,01% |
| 2012-01-05 | 1,081973 | 0,00% |
| 2012-01-04 | 1,081939 | 0,00% |
| 2012-01-03 | 1,081906 | 0,00% |
| 2012-01-02 | 1,081868 | 0,00% |
| 2011-12-30 | 1,081768 | -0,01% |
| 2011-12-29 | 1,081736 | 0,00% |
| 2011-12-28 | 1,081702 | 0,00% |
| 2011-12-27 | 1,081662 | 0,00% |
| 2011-12-23 | 1,081544 | -0,01% |
| 2011-12-22 | 1,081514 | 0,00% |
| 2011-12-21 | 1,081483 | 0,00% |
| 2011-12-20 | 1,081448 | 0,00% |
| 2011-12-19 | 1,081421 | 0,00% |
| 2011-12-16 | 1,081327 | -0,01% |
| 2011-12-15 | 1,081299 | 0,00% |
| 2011-12-14 | 1,081270 | 0,00% |
| 2011-12-13 | 1,081232 | 0,00% |
| 2011-12-12 | 1,081203 | 0,00% |
| 2011-12-09 | 1,081108 | -0,01% |
| 2011-12-08 | 1,081080 | 0,00% |
| 2011-12-07 | 1,081052 | 0,00% |
| 2011-12-06 | 1,081019 | 0,00% |
| 2011-12-05 | 1,080994 | 0,00% |
| 2011-12-02 | 1,080914 | -0,01% |
| 2011-12-01 | 1,080884 | 0,00% |
| 2011-11-30 | 1,080857 | 0,00% |
| 2011-11-29 | 1,080831 | 0,00% |
| 2011-11-28 | 1,080802 | 0,00% |
| 2011-11-25 | 1,080718 | -0,01% |
| 2011-11-24 | 1,080690 | 0,00% |
| 2011-11-23 | 1,080663 | 0,00% |
| 2011-11-22 | 1,080640 | 0,00% |
| 2011-11-21 | 1,080613 | 0,00% |
| 2011-11-18 | 1,080534 | -0,01% |
| 2011-11-17 | 1,080505 | 0,00% |
| 2011-11-16 | 1,080479 | 0,00% |
| 2011-11-15 | 1,080455 | 0,00% |
| 2011-11-14 | 1,080430 | 0,00% |
| 2011-11-11 | 1,080358 | -0,01% |
| 2011-11-10 | 1,080333 | 0,00% |
| 2011-11-09 | 1,080310 | 0,00% |
| 2011-11-08 | 1,080283 | 0,00% |
| 2011-11-07 | 1,080259 | 0,00% |
| 2011-11-04 | 1,080192 | -0,01% |
| 2011-11-03 | 1,080162 | 0,00% |
| 2011-11-02 | 1,080140 | 0,00% |
| 2011-10-28 | 1,080037 | -0,01% |
| 2011-10-27 | 1,080013 | 0,00% |
| 2011-10-26 | 1,079992 | 0,00% |
| 2011-10-25 | 1,079972 | 0,00% |
| 2011-10-24 | 1,079944 | 0,00% |
| 2011-10-21 | 1,079881 | -0,01% |
| 2011-10-20 | 1,079859 | 0,00% |
| 2011-10-19 | 1,079838 | 0,00% |
| 2011-10-18 | 1,079813 | 0,00% |
| 2011-10-17 | 1,079790 | 0,00% |
| 2011-10-14 | 1,079724 | -0,01% |
| 2011-10-13 | 1,079703 | 0,00% |
| 2011-10-12 | 1,079681 | 0,00% |
| 2011-10-11 | 1,079661 | 0,00% |
| 2011-10-10 | 1,079635 | 0,00% |
| 2011-10-07 | 1,079571 | -0,01% |
| 2011-10-06 | 1,079549 | 0,00% |
| 2011-10-05 | 1,079525 | 0,00% |
| 2011-10-04 | 1,079506 | 0,00% |
| 2011-10-03 | 1,079485 | 0,00% |
| 2011-09-30 | 1,079415 | -0,01% |
| 2011-09-29 | 1,079390 | 0,00% |
| 2011-09-28 | 1,079365 | 0,00% |
| 2011-09-27 | 1,079339 | 0,00% |
| 2011-09-26 | 1,079314 | 0,00% |
| 2011-09-23 | 1,079234 | -0,01% |
| 2011-09-22 | 1,079209 | 0,00% |
| 2011-09-21 | 1,079183 | 0,00% |
| 2011-09-20 | 1,079158 | 0,00% |
| 2011-09-19 | 1,079130 | 0,00% |
| 2011-09-16 | 1,079050 | -0,01% |
| 2011-09-15 | 1,079023 | 0,00% |
| 2011-09-14 | 1,078995 | 0,00% |
| 2011-09-13 | 1,078968 | 0,00% |
| 2011-09-12 | 1,078938 | 0,00% |
| 2011-09-09 | 1,078859 | -0,01% |
| 2011-09-08 | 1,078834 | 0,00% |
| 2011-09-07 | 1,078806 | 0,00% |
| 2011-09-06 | 1,078780 | 0,00% |
| 2011-09-05 | 1,078753 | 0,00% |
| 2011-09-02 | 1,078678 | -0,01% |
| 2011-09-01 | 1,078653 | 0,00% |
| 2011-08-31 | 1,078630 | 0,00% |
| 2011-08-30 | 1,078604 | 0,00% |
| 2011-08-29 | 1,078576 | 0,00% |
| 2011-08-26 | 1,078505 | -0,01% |
| 2011-08-25 | 1,078481 | 0,00% |
| 2011-08-24 | 1,078458 | 0,00% |
| 2011-08-23 | 1,078433 | 0,00% |
| 2011-08-22 | 1,078408 | 0,00% |
| 2011-08-19 | 1,078336 | -0,01% |
| 2011-08-18 | 1,078313 | 0,00% |
| 2011-08-17 | 1,078287 | 0,00% |
| 2011-08-16 | 1,078262 | 0,00% |
| 2011-08-15 | 1,078236 | 0,00% |
| 2011-08-12 | 1,078156 | -0,01% |
| 2011-08-11 | 1,078131 | 0,00% |
| 2011-08-10 | 1,078104 | 0,00% |
| 2011-08-09 | 1,078078 | 0,00% |
| 2011-08-08 | 1,078054 | 0,00% |
| 2011-08-05 | 1,077987 | -0,01% |
| 2011-08-04 | 1,077961 | 0,00% |
| 2011-08-03 | 1,077935 | 0,00% |
| 2011-08-02 | 1,077910 | 0,00% |
| 2011-08-01 | 1,077891 | 0,00% |
| 2011-07-29 | 1,077814 | -0,01% |
| 2011-07-28 | 1,077789 | 0,00% |
| 2011-07-27 | 1,077764 | 0,00% |
| 2011-07-26 | 1,077738 | 0,00% |
| 2011-07-25 | 1,077714 | 0,00% |
| 2011-07-22 | 1,077642 | -0,01% |
| 2011-07-21 | 1,077615 | 0,00% |
| 2011-07-20 | 1,077589 | 0,00% |
| 2011-07-19 | 1,077562 | 0,00% |
| 2011-07-18 | 1,077536 | 0,00% |
| 2011-07-15 | 1,077458 | -0,01% |
| 2011-07-14 | 1,077437 | 0,00% |
| 2011-07-13 | 1,077408 | 0,00% |
| 2011-07-12 | 1,077382 | 0,00% |
| 2011-07-11 | 1,077358 | 0,00% |
| 2011-07-08 | 1,077281 | -0,01% |
| 2011-07-07 | 1,077253 | 0,00% |
| 2011-07-06 | 1,077227 | 0,00% |
| 2011-07-05 | 1,077199 | 0,00% |
| 2011-07-04 | 1,077175 | 0,00% |
| 2011-07-01 | 1,077103 | -0,01% |
| 2011-06-30 | 1,077078 | 0,00% |
| 2011-06-29 | 1,077053 | 0,00% |
| 2011-06-28 | 1,077029 | 0,00% |
| 2011-06-27 | 1,077002 | 0,00% |
| 2011-06-24 | 1,076922 | -0,01% |
| 2011-06-23 | 1,076894 | 0,00% |
| 2011-06-22 | 1,076867 | 0,00% |
| 2011-06-21 | 1,076841 | 0,00% |
| 2011-06-20 | 1,076806 | 0,00% |
| 2011-06-17 | 1,076726 | -0,01% |
| 2011-06-16 | 1,076703 | 0,00% |
| 2011-06-15 | 1,076677 | 0,00% |
| 2011-06-14 | 1,076651 | 0,00% |
| 2011-06-10 | 1,076545 | -0,01% |
| 2011-06-09 | 1,076517 | 0,00% |
| 2011-06-08 | 1,076492 | 0,00% |
| 2011-06-07 | 1,076466 | 0,00% |
| 2011-06-06 | 1,076435 | 0,00% |
| 2011-06-03 | 1,076354 | -0,01% |
| 2011-06-02 | 1,076326 | 0,00% |
| 2011-06-01 | 1,076299 | 0,00% |
| 2011-05-31 | 1,076274 | 0,00% |
| 2011-05-30 | 1,076243 | 0,00% |
| 2011-05-27 | 1,076163 | -0,01% |
| 2011-05-26 | 1,076135 | 0,00% |
| 2011-05-25 | 1,076108 | 0,00% |
| 2011-05-24 | 1,076081 | 0,00% |
| 2011-05-23 | 1,076052 | 0,00% |
| 2011-05-20 | 1,075967 | -0,01% |
| 2011-05-19 | 1,075941 | 0,00% |
| 2011-05-18 | 1,075913 | 0,00% |
| 2011-05-17 | 1,075885 | 0,00% |
| 2011-05-16 | 1,075856 | 0,00% |
| 2011-05-13 | 1,075768 | -0,01% |
| 2011-05-12 | 1,075740 | 0,00% |
| 2011-05-11 | 1,075711 | 0,00% |
| 2011-05-10 | 1,075681 | 0,00% |
| 2011-05-09 | 1,075650 | 0,00% |
| 2011-05-06 | 1,075569 | -0,01% |
| 2011-05-05 | 1,075540 | 0,00% |
| 2011-05-04 | 1,075514 | 0,00% |
| 2011-05-03 | 1,075483 | 0,00% |
| 2011-05-02 | 1,075465 | 0,00% |
| 2011-04-29 | 1,075383 | -0,01% |
| 2011-04-28 | 1,075356 | 0,00% |
| 2011-04-27 | 1,075323 | 0,00% |
| 2011-04-26 | 1,075296 | 0,00% |
| 2011-04-22 | 1,075183 | -0,01% |
| 2011-04-21 | 1,075155 | 0,00% |
| 2011-04-20 | 1,075123 | 0,00% |
| 2011-04-19 | 1,075090 | 0,00% |
| 2011-04-18 | 1,075067 | 0,00% |
| 2011-04-15 | 1,074981 | -0,01% |
| 2011-04-14 | 1,074952 | 0,00% |
| 2011-04-13 | 1,074920 | 0,00% |
| 2011-04-12 | 1,074889 | 0,00% |
| 2011-04-11 | 1,074860 | 0,00% |
| 2011-04-08 | 1,074772 | -0,01% |
| 2011-04-07 | 1,074739 | 0,00% |
| 2011-04-06 | 1,074709 | 0,00% |
| 2011-04-05 | 1,074675 | 0,00% |
| 2011-04-04 | 1,074644 | 0,00% |
| 2011-04-01 | 1,074559 | -0,01% |
| 2011-03-31 | 1,074528 | 0,00% |
| 2011-03-30 | 1,074498 | 0,00% |
| 2011-03-29 | 1,074463 | 0,00% |
| 2011-03-28 | 1,074437 | 0,00% |
| 2011-03-25 | 1,074351 | -0,01% |
| 2011-03-24 | 1,074319 | 0,00% |
| 2011-03-23 | 1,074291 | 0,00% |
| 2011-03-22 | 1,074256 | 0,00% |
| 2011-03-21 | 1,074226 | 0,00% |
| 2011-03-18 | 1,074140 | -0,01% |
| 2011-03-17 | 1,074107 | 0,00% |
| 2011-03-16 | 1,074073 | 0,00% |
| 2011-03-11 | 1,073926 | -0,01% |
| 2011-03-10 | 1,073894 | 0,00% |
| 2011-03-09 | 1,073865 | 0,00% |
| 2011-03-08 | 1,073833 | 0,00% |
| 2011-03-07 | 1,073802 | 0,00% |
| 2011-03-04 | 1,073711 | -0,01% |
| 2011-03-03 | 1,073680 | 0,00% |
| 2011-03-02 | 1,073650 | 0,00% |
| 2011-03-01 | 1,073618 | 0,00% |
| 2011-02-28 | 1,073587 | 0,00% |
| 2011-02-25 | 1,073495 | -0,01% |
| 2011-02-24 | 1,073463 | 0,00% |
| 2011-02-23 | 1,073432 | 0,00% |
| 2011-02-22 | 1,073398 | 0,00% |
| 2011-02-21 | 1,073363 | 0,00% |
| 2011-02-18 | 1,073273 | -0,01% |
| 2011-02-17 | 1,073242 | 0,00% |
| 2011-02-16 | 1,073214 | 0,00% |
| 2011-02-15 | 1,073182 | 0,00% |
| 2011-02-14 | 1,073152 | 0,00% |
| 2011-02-11 | 1,073053 | -0,01% |
| 2011-02-10 | 1,073022 | 0,00% |
| 2011-02-09 | 1,072993 | 0,00% |
| 2011-02-08 | 1,072960 | 0,00% |
| 2011-02-07 | 1,072928 | 0,00% |
| 2011-02-04 | 1,072845 | -0,01% |
| 2011-02-03 | 1,072815 | 0,00% |
| 2011-02-02 | 1,072785 | 0,00% |
| 2011-02-01 | 1,072754 | 0,00% |
| 2011-01-31 | 1,072727 | 0,00% |
| 2011-01-28 | 1,072645 | -0,01% |
| 2011-01-27 | 1,072617 | 0,00% |
| 2011-01-26 | 1,072586 | 0,00% |
| 2011-01-25 | 1,072559 | 0,00% |
| 2011-01-24 | 1,072533 | 0,00% |
| 2011-01-21 | 1,072453 | -0,01% |
| 2011-01-20 | 1,072425 | 0,00% |
| 2011-01-19 | 1,072392 | 0,00% |
| 2011-01-18 | 1,072363 | 0,00% |
| 2011-01-17 | 1,072339 | 0,00% |
| 2011-01-14 | 1,072253 | -0,01% |
| 2011-01-13 | 1,072224 | 0,00% |
| 2011-01-12 | 1,072195 | 0,00% |
| 2011-01-11 | 1,072161 | 0,00% |
| 2011-01-10 | 1,072129 | 0,00% |
| 2011-01-07 | 1,072047 | -0,01% |
| 2011-01-06 | 1,072020 | 0,00% |
| 2011-01-05 | 1,071989 | 0,00% |
| 2011-01-04 | 1,071958 | 0,00% |
| 2011-01-03 | 1,071931 | 0,00% |
| 2010-12-31 | 1,071850 | -0,01% |
| 2010-12-30 | 1,071819 | 0,00% |
| 2010-12-29 | 1,071787 | 0,00% |
| 2010-12-28 | 1,071754 | 0,00% |
| 2010-12-27 | 1,071723 | 0,00% |
| 2010-12-23 | 1,071598 | -0,01% |
| 2010-12-22 | 1,071565 | 0,00% |
| 2010-12-21 | 1,071529 | 0,00% |
| 2010-12-20 | 1,071499 | 0,00% |
| 2010-12-17 | 1,071405 | -0,01% |
| 2010-12-16 | 1,071372 | 0,00% |
| 2010-12-15 | 1,071341 | 0,00% |
| 2010-12-14 | 1,071304 | 0,00% |
| 2010-12-13 | 1,071272 | 0,00% |
| 2010-12-10 | 1,071178 | -0,01% |
| 2010-12-09 | 1,071143 | 0,00% |
| 2010-12-08 | 1,071110 | 0,00% |
| 2010-12-07 | 1,071082 | 0,00% |
| 2010-12-06 | 1,071050 | 0,00% |
| 2010-12-03 | 1,070948 | -0,01% |
| 2010-12-02 | 1,070914 | 0,00% |
| 2010-12-01 | 1,070878 | 0,00% |
| 2010-11-30 | 1,070844 | 0,00% |
| 2010-11-29 | 1,070807 | 0,00% |
| 2010-11-26 | 1,070705 | -0,01% |
| 2010-11-25 | 1,070671 | 0,00% |
| 2010-11-24 | 1,070639 | 0,00% |
| 2010-11-23 | 1,070602 | 0,00% |
| 2010-11-22 | 1,070566 | 0,00% |
| 2010-11-19 | 1,070471 | -0,01% |
| 2010-11-18 | 1,070439 | 0,00% |
| 2010-11-17 | 1,070407 | 0,00% |
| 2010-11-16 | 1,070371 | 0,00% |
| 2010-11-15 | 1,070335 | 0,00% |
| 2010-11-12 | 1,070249 | -0,01% |
| 2010-11-11 | 1,070215 | 0,00% |
| 2010-11-10 | 1,070186 | 0,00% |
| 2010-11-09 | 1,070156 | 0,00% |
| 2010-11-08 | 1,070124 | 0,00% |
| 2010-11-05 | 1,070036 | -0,01% |
| 2010-11-04 | 1,070005 | 0,00% |
| 2010-11-03 | 1,069973 | 0,00% |
| 2010-11-02 | 1,069943 | 0,00% |
| 2010-10-29 | 1,069817 | -0,01% |
| 2010-10-28 | 1,069785 | 0,00% |
| 2010-10-27 | 1,069754 | 0,00% |
| 2010-10-26 | 1,069722 | 0,00% |
| 2010-10-25 | 1,069687 | 0,00% |
| 2010-10-22 | 1,069592 | -0,01% |
| 2010-10-21 | 1,069559 | 0,00% |
| 2010-10-20 | 1,069530 | 0,00% |
| 2010-10-19 | 1,069500 | 0,00% |
| 2010-10-18 | 1,069469 | 0,00% |
| 2010-10-15 | 1,069378 | -0,01% |
| 2010-10-14 | 1,069346 | 0,00% |
| 2010-10-13 | 1,069311 | 0,00% |
| 2010-10-12 | 1,069277 | 0,00% |
| 2010-10-11 | 1,069250 | 0,00% |
| 2010-10-08 | 1,069156 | -0,01% |
| 2010-10-07 | 1,069124 | 0,00% |
| 2010-10-06 | 1,069094 | 0,00% |
| 2010-10-05 | 1,069059 | 0,00% |
| 2010-10-04 | 1,069029 | 0,00% |
| 2010-10-01 | 1,068936 | -0,01% |
| 2010-09-30 | 1,068903 | 0,00% |
| 2010-09-29 | 1,068868 | 0,00% |
| 2010-09-28 | 1,068835 | 0,00% |
| 2010-09-27 | 1,068802 | 0,00% |
| 2010-09-24 | 1,068702 | -0,01% |
| 2010-09-23 | 1,068666 | 0,00% |
| 2010-09-22 | 1,068634 | 0,00% |
| 2010-09-21 | 1,068592 | 0,00% |
| 2010-09-20 | 1,068559 | 0,00% |
| 2010-09-17 | 1,068470 | -0,01% |
| 2010-09-16 | 1,068437 | 0,00% |
| 2010-09-15 | 1,068405 | 0,00% |
| 2010-09-14 | 1,068366 | 0,00% |
| 2010-09-13 | 1,068330 | 0,00% |
| 2010-09-10 | 1,068233 | -0,01% |
| 2010-09-09 | 1,068200 | 0,00% |
| 2010-09-08 | 1,068166 | 0,00% |
| 2010-09-07 | 1,068129 | 0,00% |
| 2010-09-06 | 1,068095 | 0,00% |
| 2010-09-03 | 1,067995 | -0,01% |
| 2010-09-02 | 1,067961 | 0,00% |
| 2010-09-01 | 1,067926 | 0,00% |
| 2010-08-31 | 1,067890 | 0,00% |
| 2010-08-30 | 1,067855 | 0,00% |
| 2010-08-27 | 1,067755 | -0,01% |
| 2010-08-26 | 1,067721 | 0,00% |
| 2010-08-25 | 1,067686 | 0,00% |
| 2010-08-24 | 1,067648 | 0,00% |
| 2010-08-23 | 1,067615 | 0,00% |
| 2010-08-19 | 1,067488 | -0,01% |
| 2010-08-18 | 1,067455 | 0,00% |
| 2010-08-17 | 1,067421 | 0,00% |
| 2010-08-16 | 1,067387 | 0,00% |
| 2010-08-13 | 1,067291 | -0,01% |
| 2010-08-12 | 1,067258 | 0,00% |
| 2010-08-11 | 1,067225 | 0,00% |
| 2010-08-10 | 1,067193 | 0,00% |
| 2010-08-09 | 1,067159 | 0,00% |
| 2010-08-06 | 1,067061 | -0,01% |
| 2010-08-05 | 1,067030 | 0,00% |
| 2010-08-04 | 1,066997 | 0,00% |
| 2010-08-03 | 1,066960 | 0,00% |
| 2010-08-02 | 1,066928 | 0,00% |
| 2010-07-30 | 1,066836 | -0,01% |
| 2010-07-29 | 1,066804 | 0,00% |
| 2010-07-28 | 1,066771 | 0,00% |
| 2010-07-27 | 1,066738 | 0,00% |
| 2010-07-26 | 1,066705 | 0,00% |
| 2010-07-23 | 1,066608 | -0,01% |
| 2010-07-22 | 1,066575 | 0,00% |
| 2010-07-21 | 1,066542 | 0,00% |
| 2010-07-20 | 1,066507 | 0,00% |
| 2010-07-19 | 1,066474 | 0,00% |
| 2010-07-16 | 1,066379 | -0,01% |
| 2010-07-15 | 1,066345 | 0,00% |
| 2010-07-14 | 1,066312 | 0,00% |
| 2010-07-13 | 1,066271 | 0,00% |
| 2010-07-12 | 1,066241 | 0,00% |
| 2010-07-09 | 1,066150 | -0,01% |
| 2010-07-08 | 1,066115 | 0,00% |
| 2010-07-07 | 1,066076 | 0,00% |
| 2010-07-06 | 1,066041 | 0,00% |
| 2010-07-05 | 1,066012 | 0,00% |
| 2010-07-02 | 1,065927 | -0,01% |
| 2010-07-01 | 1,065896 | 0,00% |
| 2010-06-30 | 1,065866 | 0,00% |
| 2010-06-29 | 1,065833 | 0,00% |
| 2010-06-28 | 1,065801 | 0,00% |
| 2010-06-25 | 1,065715 | -0,01% |
| 2010-06-24 | 1,065685 | 0,00% |
| 2010-06-23 | 1,065655 | 0,00% |
| 2010-06-22 | 1,065621 | 0,00% |
| 2010-06-21 | 1,065590 | 0,00% |
| 2010-06-18 | 1,065506 | -0,01% |
| 2010-06-17 | 1,065478 | 0,00% |
| 2010-06-16 | 1,065449 | 0,00% |
| 2010-06-15 | 1,065413 | 0,00% |
| 2010-06-14 | 1,065382 | 0,00% |
| 2010-06-11 | 1,065302 | -0,01% |
| 2010-06-10 | 1,065278 | 0,00% |
| 2010-06-09 | 1,065248 | 0,00% |
| 2010-06-08 | 1,065215 | 0,00% |
| 2010-06-07 | 1,065184 | 0,00% |
| 2010-06-04 | 1,065099 | -0,01% |
| 2010-06-03 | 1,065070 | 0,00% |
| 2010-06-02 | 1,065039 | 0,00% |
| 2010-06-01 | 1,065008 | 0,00% |
| 2010-05-31 | 1,064978 | 0,00% |
| 2010-05-28 | 1,064888 | -0,01% |
| 2010-05-27 | 1,064857 | 0,00% |
| 2010-05-26 | 1,064822 | 0,00% |
| 2010-05-25 | 1,064792 | 0,00% |
| 2010-05-21 | 1,064675 | -0,01% |
| 2010-05-20 | 1,064643 | 0,00% |
| 2010-05-19 | 1,064613 | 0,00% |
| 2010-05-18 | 1,064581 | 0,00% |
| 2010-05-17 | 1,064551 | 0,00% |
| 2010-05-14 | 1,064464 | -0,01% |
| 2010-05-13 | 1,064433 | 0,00% |
| 2010-05-12 | 1,064404 | 0,00% |
| 2010-05-11 | 1,064371 | 0,00% |
| 2010-05-10 | 1,064348 | 0,00% |
| 2010-05-07 | 1,064259 | -0,01% |
| 2010-05-06 | 1,064230 | 0,00% |
| 2010-05-05 | 1,064202 | 0,00% |
| 2010-05-04 | 1,064172 | 0,00% |
| 2010-05-03 | 1,064142 | 0,00% |
| 2010-04-30 | 1,064056 | -0,01% |
| 2010-04-29 | 1,064027 | 0,00% |
| 2010-04-28 | 1,063998 | 0,00% |
| 2010-04-27 | 1,063967 | 0,00% |
| 2010-04-26 | 1,063938 | 0,00% |
| 2010-04-23 | 1,063853 | -0,01% |
| 2010-04-22 | 1,063826 | 0,00% |
| 2010-04-21 | 1,063797 | 0,00% |
| 2010-04-20 | 1,063766 | 0,00% |
| 2010-04-19 | 1,063737 | 0,00% |
| 2010-04-16 | 1,063653 | -0,01% |
| 2010-04-15 | 1,063624 | 0,00% |
| 2010-04-14 | 1,063595 | 0,00% |
| 2010-04-13 | 1,063560 | 0,00% |
| 2010-04-12 | 1,063532 | 0,00% |
| 2010-04-09 | 1,063454 | -0,01% |
| 2010-04-08 | 1,063428 | 0,00% |
| 2010-04-07 | 1,063393 | 0,00% |
| 2010-04-06 | 1,063366 | 0,00% |
| 2010-04-02 | 1,063264 | -0,01% |
| 2010-04-01 | 1,063238 | 0,00% |
| 2010-03-31 | 1,063211 | 0,00% |
| 2010-03-30 | 1,063183 | 0,00% |
| 2010-03-29 | 1,063157 | 0,00% |
| 2010-03-26 | 1,063078 | -0,01% |
| 2010-03-25 | 1,063051 | 0,00% |
| 2010-03-24 | 1,063025 | 0,00% |
| 2010-03-23 | 1,062990 | 0,00% |
| 2010-03-22 | 1,062965 | 0,00% |
| 2010-03-19 | 1,062898 | -0,01% |
| 2010-03-18 | 1,062874 | 0,00% |
| 2010-03-17 | 1,062847 | 0,00% |
| 2010-03-16 | 1,062819 | 0,00% |
| 2010-03-12 | 1,062740 | -0,01% |
| 2010-03-11 | 1,062719 | 0,00% |
| 2010-03-10 | 1,062697 | 0,00% |
| 2010-03-09 | 1,062676 | 0,00% |
| 2010-03-08 | 1,062654 | 0,00% |
| 2010-03-05 | 1,062590 | -0,01% |
| 2010-03-04 | 1,062570 | 0,00% |
| 2010-03-03 | 1,062549 | 0,00% |
| 2010-03-02 | 1,062526 | 0,00% |
| 2010-03-01 | 1,062505 | 0,00% |
| 2010-02-26 | 1,062444 | -0,01% |
| 2010-02-25 | 1,062423 | 0,00% |
| 2010-02-24 | 1,062403 | 0,00% |
| 2010-02-23 | 1,062380 | 0,00% |
| 2010-02-22 | 1,062359 | 0,00% |
| 2010-02-19 | 1,062303 | -0,01% |
| 2010-02-18 | 1,062287 | 0,00% |
| 2010-02-17 | 1,062265 | 0,00% |
| 2010-02-16 | 1,062245 | 0,00% |
| 2010-02-15 | 1,062223 | 0,00% |
| 2010-02-12 | 1,062163 | -0,01% |
| 2010-02-11 | 1,062081 | -0,01% |
| 2010-02-10 | 1,062019 | -0,01% |
| 2010-02-09 | 1,062001 | 0,00% |
| 2010-02-08 | 1,061979 | 0,00% |
| 2010-02-05 | 1,061921 | -0,01% |
| 2010-02-04 | 1,061897 | 0,00% |
| 2010-02-03 | 1,061878 | 0,00% |
| 2010-02-02 | 1,061859 | 0,00% |
| 2010-02-01 | 1,061841 | 0,00% |
| 2010-01-29 | 1,061790 | 0,00% |
| 2010-01-28 | 1,061773 | 0,00% |
| 2010-01-27 | 1,061756 | 0,00% |
| 2010-01-26 | 1,061738 | 0,00% |
| 2010-01-25 | 1,061721 | 0,00% |
| 2010-01-22 | 1,061670 | 0,00% |
| 2010-01-21 | 1,061652 | 0,00% |
| 2010-01-20 | 1,061636 | 0,00% |
| 2010-01-19 | 1,061616 | 0,00% |
| 2010-01-18 | 1,061601 | 0,00% |
| 2010-01-15 | 1,061562 | 0,00% |
| 2010-01-14 | 1,061547 | 0,00% |
| 2010-01-13 | 1,061534 | 0,00% |
| 2010-01-12 | 1,061516 | 0,00% |
| 2010-01-11 | 1,061503 | 0,00% |
| 2010-01-08 | 1,061474 | 0,00% |
| 2010-01-07 | 1,061464 | 0,00% |
| 2010-01-06 | 1,061453 | 0,00% |
| 2010-01-05 | 1,061436 | 0,00% |
| 2010-01-04 | 1,061429 | 0,00% |
| 2009-12-31 | 1,061405 | 0,00% |
| 2009-12-30 | 1,061398 | 0,00% |
| 2009-12-29 | 1,061390 | 0,00% |
| 2009-12-28 | 1,061384 | 0,00% |
| 2009-12-23 | 1,061352 | 0,00% |
| 2009-12-22 | 1,061345 | 0,00% |
| 2009-12-21 | 1,061337 | 0,00% |
| 2009-12-18 | 1,061317 | 0,00% |
| 2009-12-17 | 1,061310 | 0,00% |
| 2009-12-16 | 1,061302 | 0,00% |
| 2009-12-15 | 1,061294 | 0,00% |
| 2009-12-14 | 1,061287 | 0,00% |
| 2009-12-11 | 1,061266 | 0,00% |
| 2009-12-10 | 1,061258 | 0,00% |
| 2009-12-09 | 1,061251 | 0,00% |
| 2009-12-08 | 1,061243 | 0,00% |
| 2009-12-07 | 1,061236 | 0,00% |
| 2009-12-04 | 1,061215 | 0,00% |
| 2009-12-03 | 1,061207 | 0,00% |
| 2009-12-02 | 1,061199 | 0,00% |
| 2009-12-01 | 1,061191 | 0,00% |
| 2009-11-30 | 1,061185 | 0,00% |
| 2009-11-27 | 1,061162 | 0,00% |
| 2009-11-26 | 1,061154 | 0,00% |
| 2009-11-25 | 1,061146 | 0,00% |
| 2009-11-24 | 1,061137 | 0,00% |
| 2009-11-23 | 1,061130 | 0,00% |
| 2009-11-20 | 1,061107 | 0,00% |
| 2009-11-19 | 1,061099 | 0,00% |
| 2009-11-18 | 1,061091 | 0,00% |
| 2009-11-17 | 1,061083 | 0,00% |
| 2009-11-16 | 1,061074 | 0,00% |
| 2009-11-13 | 1,061051 | 0,00% |
| 2009-11-12 | 1,061043 | 0,00% |
| 2009-11-11 | 1,061035 | 0,00% |
| 2009-11-10 | 1,061026 | 0,00% |
| 2009-11-09 | 1,061018 | 0,00% |
| 2009-11-06 | 1,060994 | 0,00% |
| 2009-11-05 | 1,060986 | 0,00% |
| 2009-11-04 | 1,060977 | 0,00% |
| 2009-11-03 | 1,060968 | 0,00% |
| 2009-11-02 | 1,060960 | 0,00% |
| 2009-10-30 | 1,060934 | 0,00% |
| 2009-10-29 | 1,060925 | 0,00% |
| 2009-10-28 | 1,060916 | 0,00% |
| 2009-10-27 | 1,060906 | 0,00% |
| 2009-10-26 | 1,060897 | 0,00% |
| 2009-10-22 | 1,060862 | 0,00% |
| 2009-10-21 | 1,060853 | 0,00% |
| 2009-10-20 | 1,060843 | 0,00% |
| 2009-10-19 | 1,060834 | 0,00% |
| 2009-10-16 | 1,060808 | 0,00% |
| 2009-10-15 | 1,060799 | 0,00% |
| 2009-10-14 | 1,060789 | 0,00% |
| 2009-10-13 | 1,060779 | 0,00% |
| 2009-10-12 | 1,060770 | 0,00% |
| 2009-10-09 | 1,060742 | 0,00% |
| 2009-10-08 | 1,060732 | 0,00% |
| 2009-10-07 | 1,060721 | 0,00% |
| 2009-10-06 | 1,060711 | 0,00% |
| 2009-10-05 | 1,060701 | 0,00% |
| 2009-10-02 | 1,060669 | 0,00% |
| 2009-10-01 | 1,060658 | 0,00% |
| 2009-09-30 | 1,060647 | 0,00% |
| 2009-09-29 | 1,060635 | 0,00% |
| 2009-09-28 | 1,060624 | 0,00% |
| 2009-09-25 | 1,060592 | 0,00% |
| 2009-09-24 | 1,060581 | 0,00% |
| 2009-09-23 | 1,060570 | 0,00% |
| 2009-09-22 | 1,060553 | 0,00% |
| 2009-09-21 | 1,060543 | 0,00% |
| 2009-09-18 | 1,060514 | 0,00% |
| 2009-09-17 | 1,060504 | 0,00% |
| 2009-09-16 | 1,060494 | 0,00% |
| 2009-09-15 | 1,060482 | 0,00% |
| 2009-09-14 | 1,060472 | 0,00% |
| 2009-09-11 | 1,060443 | 0,00% |
| 2009-09-10 | 1,060433 | 0,00% |
| 2009-09-09 | 1,060423 | 0,00% |
| 2009-09-08 | 1,060411 | 0,00% |
| 2009-09-07 | 1,060401 | 0,00% |
| 2009-09-04 | 1,060370 | 0,00% |
| 2009-09-03 | 1,060358 | 0,00% |
| 2009-09-02 | 1,060348 | 0,00% |
| 2009-09-01 | 1,060336 | 0,00% |
| 2009-08-31 | 1,060326 | 0,00% |
| 2009-08-28 | 1,060296 | 0,00% |
| 2009-08-27 | 1,060285 | 0,00% |
| 2009-08-26 | 1,060274 | 0,00% |
| 2009-08-25 | 1,060259 | 0,00% |
| 2009-08-24 | 1,060248 | 0,00% |
| 2009-08-19 | 1,060187 | -0,01% |
| 2009-08-18 | 1,060172 | 0,00% |
| 2009-08-17 | 1,060158 | 0,00% |
| 2009-08-14 | 1,060118 | 0,00% |
| 2009-08-13 | 1,060105 | 0,00% |
| 2009-08-12 | 1,060091 | 0,00% |
| 2009-08-11 | 1,060074 | 0,00% |
| 2009-08-10 | 1,060057 | 0,00% |
| 2009-08-07 | 1,060018 | 0,00% |
| 2009-08-06 | 1,060003 | 0,00% |
| 2009-08-05 | 1,059989 | 0,00% |
| 2009-08-04 | 1,059973 | 0,00% |
| 2009-08-03 | 1,059959 | 0,00% |
| 2009-07-31 | 1,059919 | 0,00% |
| 2009-07-30 | 1,059905 | 0,00% |
| 2009-07-29 | 1,059891 | 0,00% |
| 2009-07-28 | 1,059875 | 0,00% |
| 2009-07-27 | 1,059861 | 0,00% |
| 2009-07-24 | 1,059819 | 0,00% |
| 2009-07-23 | 1,059804 | 0,00% |
| 2009-07-22 | 1,059790 | 0,00% |
| 2009-07-21 | 1,059774 | 0,00% |
| 2009-07-20 | 1,059758 | 0,00% |
| 2009-07-17 | 1,059715 | 0,00% |
| 2009-07-16 | 1,059700 | 0,00% |
| 2009-07-15 | 1,059685 | 0,00% |
| 2009-07-14 | 1,059666 | 0,00% |
| 2009-07-13 | 1,059652 | 0,00% |
| 2009-07-10 | 1,059608 | 0,00% |
| 2009-07-09 | 1,059594 | 0,00% |
| 2009-07-08 | 1,059577 | 0,00% |
| 2009-07-07 | 1,059557 | 0,00% |
| 2009-07-06 | 1,059540 | 0,00% |
| 2009-07-03 | 1,059484 | -0,01% |
| 2009-07-02 | 1,059464 | 0,00% |
| 2009-07-01 | 1,059444 | 0,00% |
| 2009-06-30 | 1,059422 | 0,00% |
| 2009-06-29 | 1,059400 | 0,00% |
| 2009-06-26 | 1,059342 | -0,01% |
| 2009-06-25 | 1,059321 | 0,00% |
| 2009-06-24 | 1,059299 | 0,00% |
| 2009-06-23 | 1,059275 | 0,00% |
| 2009-06-22 | 1,059254 | 0,00% |
| 2009-06-19 | 1,059192 | -0,01% |
| 2009-06-18 | 1,059170 | 0,00% |
| 2009-06-17 | 1,059149 | 0,00% |
| 2009-06-16 | 1,059125 | 0,00% |
| 2009-06-15 | 1,059104 | 0,00% |
| 2009-06-12 | 1,059039 | -0,01% |
| 2009-06-11 | 1,059015 | 0,00% |
| 2009-06-10 | 1,058993 | 0,00% |
| 2009-06-09 | 1,058969 | 0,00% |
| 2009-06-08 | 1,058947 | 0,00% |
| 2009-06-05 | 1,058879 | -0,01% |
| 2009-06-04 | 1,058856 | 0,00% |
| 2009-06-03 | 1,058830 | 0,00% |
| 2009-06-02 | 1,058806 | 0,00% |
| 2009-05-29 | 1,058715 | -0,01% |
| 2009-05-28 | 1,058691 | 0,00% |
| 2009-05-27 | 1,058668 | 0,00% |
| 2009-05-26 | 1,058643 | 0,00% |
| 2009-05-25 | 1,058620 | 0,00% |
| 2009-05-22 | 1,058552 | -0,01% |
| 2009-05-21 | 1,058529 | 0,00% |
| 2009-05-20 | 1,058506 | 0,00% |
| 2009-05-19 | 1,058480 | 0,00% |
| 2009-05-18 | 1,058456 | 0,00% |
| 2009-05-15 | 1,058383 | -0,01% |
| 2009-05-14 | 1,058359 | 0,00% |
| 2009-05-13 | 1,058336 | 0,00% |
| 2009-05-12 | 1,058310 | 0,00% |
| 2009-05-11 | 1,058286 | 0,00% |
| 2009-05-08 | 1,058214 | -0,01% |
| 2009-05-07 | 1,058187 | 0,00% |
| 2009-05-06 | 1,058162 | 0,00% |
| 2009-05-05 | 1,058135 | 0,00% |
| 2009-05-04 | 1,058113 | 0,00% |
| 2009-04-30 | 1,058023 | -0,01% |
| 2009-04-29 | 1,057999 | 0,00% |
| 2009-04-28 | 1,057974 | 0,00% |
| 2009-04-27 | 1,057949 | 0,00% |
| 2009-04-24 | 1,057876 | -0,01% |
| 2009-04-23 | 1,057851 | 0,00% |
| 2009-04-22 | 1,057825 | 0,00% |
| 2009-04-21 | 1,057798 | 0,00% |
| 2009-04-20 | 1,057772 | 0,00% |
| 2009-04-17 | 1,057701 | -0,01% |
| 2009-04-16 | 1,057673 | 0,00% |
| 2009-04-15 | 1,057647 | 0,00% |
| 2009-04-14 | 1,057623 | 0,00% |
| 2009-04-10 | 1,057526 | -0,01% |
| 2009-04-09 | 1,057502 | 0,00% |
| 2009-04-08 | 1,057479 | 0,00% |
| 2009-04-07 | 1,057454 | 0,00% |
| 2009-04-06 | 1,057429 | 0,00% |
| 2009-04-03 | 1,057355 | -0,01% |
| 2009-04-02 | 1,057329 | 0,00% |
| 2009-04-01 | 1,057303 | 0,00% |
| 2009-03-31 | 1,057275 | 0,00% |
| 2009-03-30 | 1,057246 | 0,00% |
| 2009-03-27 | 1,057175 | -0,01% |
| 2009-03-26 | 1,057149 | 0,00% |
| 2009-03-25 | 1,057125 | 0,00% |
| 2009-03-24 | 1,057096 | 0,00% |
| 2009-03-23 | 1,057072 | 0,00% |
| 2009-03-20 | 1,056998 | -0,01% |
| 2009-03-19 | 1,056971 | 0,00% |
| 2009-03-18 | 1,056945 | 0,00% |
| 2009-03-17 | 1,056915 | 0,00% |
| 2009-03-16 | 1,056890 | 0,00% |
| 2009-03-13 | 1,056806 | -0,01% |
| 2009-03-12 | 1,056779 | 0,00% |
| 2009-03-11 | 1,056748 | 0,00% |
| 2009-03-10 | 1,056720 | 0,00% |
| 2009-03-09 | 1,056695 | 0,00% |
| 2009-03-06 | 1,056607 | -0,01% |
| 2009-03-05 | 1,056576 | 0,00% |
| 2009-03-04 | 1,056547 | 0,00% |
| 2009-03-03 | 1,056515 | 0,00% |
| 2009-03-02 | 1,056485 | 0,00% |
| 2009-02-27 | 1,056400 | -0,01% |
| 2009-02-26 | 1,056371 | 0,00% |
| 2009-02-25 | 1,056342 | 0,00% |
| 2009-02-24 | 1,056302 | 0,00% |
| 2009-02-23 | 1,056274 | 0,00% |
| 2009-02-20 | 1,056189 | -0,01% |
| 2009-02-19 | 1,056157 | 0,00% |
| 2009-02-18 | 1,056126 | 0,00% |
| 2009-02-17 | 1,056092 | 0,00% |
| 2009-02-16 | 1,056063 | 0,00% |
| 2009-02-13 | 1,055968 | -0,01% |
| 2009-02-12 | 1,055936 | 0,00% |
| 2009-02-11 | 1,055904 | 0,00% |
| 2009-02-10 | 1,055866 | 0,00% |
| 2009-02-09 | 1,055838 | 0,00% |
| 2009-02-06 | 1,055734 | -0,01% |
| 2009-02-05 | 1,055696 | 0,00% |
| 2009-02-04 | 1,055658 | 0,00% |
| 2009-02-03 | 1,055619 | 0,00% |
| 2009-02-02 | 1,055576 | 0,00% |
| 2009-01-30 | 1,055469 | -0,01% |
| 2009-01-29 | 1,055430 | 0,00% |
| 2009-01-28 | 1,055395 | 0,00% |
| 2009-01-27 | 1,055358 | 0,00% |
| 2009-01-26 | 1,055322 | 0,00% |
| 2009-01-23 | 1,055214 | -0,01% |
| 2009-01-22 | 1,055177 | 0,00% |
| 2009-01-21 | 1,055141 | 0,00% |
| 2009-01-20 | 1,055106 | 0,00% |
| 2009-01-19 | 1,055070 | 0,00% |
| 2009-01-16 | 1,054963 | -0,01% |
| 2009-01-15 | 1,054927 | 0,00% |
| 2009-01-14 | 1,054891 | 0,00% |
| 2009-01-13 | 1,054850 | 0,00% |
| 2009-01-12 | 1,054816 | 0,00% |
| 2009-01-09 | 1,054694 | -0,01% |
| 2009-01-08 | 1,054655 | 0,00% |
| 2009-01-07 | 1,054616 | 0,00% |
| 2009-01-06 | 1,054563 | -0,01% |
| 2009-01-05 | 1,054519 | 0,00% |
| 2008-12-31 | 1,054293 | -0,02% |
| 2008-12-30 | 1,054249 | 0,00% |
| 2008-12-29 | 1,054192 | -0,01% |
| 2008-12-23 | 1,053908 | -0,03% |
| 2008-12-22 | 1,053867 | 0,00% |
| 2008-12-19 | 1,053703 | -0,02% |
| 2008-12-18 | 1,053648 | -0,01% |
| 2008-12-17 | 1,053585 | -0,01% |
| 2008-12-16 | 1,053534 | 0,00% |
| 2008-12-15 | 1,053484 | 0,00% |
| 2008-12-12 | 1,053303 | -0,02% |
| 2008-12-11 | 1,053235 | -0,01% |
| 2008-12-10 | 1,053173 | -0,01% |
| 2008-12-09 | 1,053117 | -0,01% |
| 2008-12-08 | 1,053050 | -0,01% |
| 2008-12-05 | 1,052889 | -0,02% |
| 2008-12-04 | 1,052834 | -0,01% |
| 2008-12-03 | 1,052766 | -0,01% |
| 2008-12-02 | 1,052688 | -0,01% |
| 2008-12-01 | 1,052623 | -0,01% |
| 2008-11-28 | 1,052464 | -0,02% |
| 2008-11-27 | 1,052407 | -0,01% |
| 2008-11-26 | 1,052354 | -0,01% |
| 2008-11-25 | 1,052294 | -0,01% |
| 2008-11-24 | 1,052242 | 0,00% |
| 2008-11-21 | 1,052091 | -0,01% |
| 2008-11-20 | 1,052042 | 0,00% |
| 2008-11-19 | 1,051990 | 0,00% |
| 2008-11-18 | 1,051932 | -0,01% |
| 2008-11-17 | 1,051871 | -0,01% |
| 2008-11-14 | 1,051718 | -0,01% |
| 2008-11-13 | 1,051663 | -0,01% |
| 2008-11-12 | 1,051604 | -0,01% |
| 2008-11-11 | 1,051548 | -0,01% |
| 2008-11-10 | 1,051495 | -0,01% |
| 2008-11-07 | 1,051328 | -0,02% |
| 2008-11-06 | 1,051260 | -0,01% |
| 2008-11-05 | 1,051206 | -0,01% |
| 2008-11-04 | 1,051146 | -0,01% |
| 2008-11-03 | 1,051080 | -0,01% |
| 2008-10-31 | 1,050896 | -0,02% |
| 2008-10-30 | 1,050826 | -0,01% |
| 2008-10-29 | 1,050754 | -0,01% |
| 2008-10-28 | 1,050658 | -0,01% |
| 2008-10-27 | 1,050584 | -0,01% |
| 2008-10-22 | 1,050258 | -0,03% |
| 2008-10-21 | 1,050160 | -0,01% |
| 2008-10-20 | 1,050077 | -0,01% |
| 2008-10-17 | 1,049871 | -0,02% |
| 2008-10-16 | 1,049790 | -0,01% |
| 2008-10-15 | 1,049708 | -0,01% |
| 2008-10-14 | 1,049591 | -0,01% |
| 2008-10-13 | 1,049492 | -0,01% |
| 2008-10-10 | 1,049273 | -0,02% |
| 2008-10-09 | 1,049165 | -0,01% |
| 2008-10-08 | 1,049089 | -0,01% |
| 2008-10-07 | 1,048969 | -0,01% |
| 2008-10-06 | 1,048899 | -0,01% |
| 2008-10-03 | 1,048734 | -0,02% |
| 2008-10-02 | 1,048651 | -0,01% |
| 2008-10-01 | 1,048549 | -0,01% |
| 2008-09-30 | 1,048441 | -0,01% |
| 2008-09-29 | 1,048371 | -0,01% |
| 2008-09-26 | 1,048181 | -0,02% |
| 2008-09-25 | 1,048110 | -0,01% |
| 2008-09-24 | 1,048044 | -0,01% |
| 2008-09-23 | 1,047922 | -0,01% |
| 2008-09-22 | 1,047851 | -0,01% |
| 2008-09-19 | 1,047677 | -0,02% |
| 2008-09-18 | 1,047591 | -0,01% |
| 2008-09-17 | 1,047507 | -0,01% |
| 2008-09-16 | 1,047424 | -0,01% |
| 2008-09-15 | 1,047351 | -0,01% |
| 2008-09-12 | 1,047139 | -0,02% |
| 2008-09-11 | 1,047073 | -0,01% |
| 2008-09-10 | 1,047008 | -0,01% |
| 2008-09-09 | 1,046906 | -0,01% |
| 2008-09-08 | 1,046852 | -0,01% |
| 2008-09-05 | 1,046676 | -0,02% |
| 2008-09-04 | 1,046615 | -0,01% |
| 2008-09-03 | 1,046548 | -0,01% |
| 2008-09-02 | 1,046446 | -0,01% |
| 2008-09-01 | 1,046377 | -0,01% |
| 2008-08-29 | 1,046214 | -0,02% |
| 2008-08-28 | 1,046148 | -0,01% |
| 2008-08-27 | 1,046084 | -0,01% |
| 2008-08-26 | 1,045969 | -0,01% |
| 2008-08-25 | 1,045903 | -0,01% |
| 2008-08-22 | 1,045740 | -0,02% |
| 2008-08-21 | 1,045648 | -0,01% |
| 2008-08-19 | 1,045516 | -0,01% |
| 2008-08-18 | 1,045452 | -0,01% |
| 2008-08-15 | 1,045298 | -0,01% |
| 2008-08-14 | 1,045223 | -0,01% |
| 2008-08-13 | 1,045161 | -0,01% |
| 2008-08-12 | 1,045051 | -0,01% |
| 2008-08-11 | 1,044983 | -0,01% |
| 2008-08-08 | 1,044846 | -0,01% |
| 2008-08-07 | 1,044776 | -0,01% |
| 2008-08-06 | 1,044712 | -0,01% |
| 2008-08-05 | 1,044613 | -0,01% |
| 2008-08-04 | 1,044551 | -0,01% |
| 2008-08-01 | 1,044406 | -0,01% |
| 2008-07-31 | 1,044342 | -0,01% |
| 2008-07-30 | 1,044277 | -0,01% |
| 2008-07-29 | 1,044175 | -0,01% |
| 2008-07-28 | 1,044114 | -0,01% |
| 2008-07-25 | 1,043970 | -0,01% |
| 2008-07-24 | 1,043908 | -0,01% |
| 2008-07-23 | 1,043845 | -0,01% |
| 2008-07-22 | 1,043725 | -0,01% |
| 2008-07-21 | 1,043676 | 0,00% |
| 2008-07-18 | 1,043525 | -0,01% |
| 2008-07-17 | 1,043473 | 0,00% |
| 2008-07-16 | 1,043411 | -0,01% |
| 2008-07-15 | 1,043312 | -0,01% |
| 2008-07-14 | 1,043226 | -0,01% |
| 2008-07-11 | 1,043098 | -0,01% |
| 2008-07-10 | 1,043040 | -0,01% |
| 2008-07-09 | 1,042975 | -0,01% |
| 2008-07-08 | 1,042848 | -0,01% |
| 2008-07-07 | 1,042783 | -0,01% |
| 2008-07-04 | 1,042646 | -0,01% |
| 2008-07-03 | 1,042587 | -0,01% |
| 2008-07-02 | 1,042523 | -0,01% |
| 2008-07-01 | 1,042422 | -0,01% |
| 2008-06-30 | 1,042355 | -0,01% |
| 2008-06-27 | 1,042200 | -0,01% |
| 2008-06-26 | 1,042136 | -0,01% |
| 2008-06-25 | 1,042077 | -0,01% |
| 2008-06-24 | 1,041986 | -0,01% |
| 2008-06-23 | 1,041938 | 0,00% |
| 2008-06-20 | 1,041782 | -0,01% |
| 2008-06-19 | 1,041723 | -0,01% |
| 2008-06-18 | 1,041665 | -0,01% |
| 2008-06-17 | 1,041555 | -0,01% |
| 2008-06-16 | 1,041511 | 0,00% |
| 2008-06-13 | 1,041372 | -0,01% |
| 2008-06-12 | 1,041319 | -0,01% |
| 2008-06-11 | 1,041264 | -0,01% |
| 2008-06-10 | 1,041160 | -0,01% |
| 2008-06-09 | 1,041103 | -0,01% |
| 2008-06-06 | 1,040983 | -0,01% |
| 2008-06-05 | 1,040920 | -0,01% |
| 2008-06-04 | 1,040862 | -0,01% |
| 2008-06-03 | 1,040759 | -0,01% |
| 2008-06-02 | 1,040677 | -0,01% |
| 2008-05-30 | 1,040553 | -0,01% |
| 2008-05-29 | 1,040497 | -0,01% |
| 2008-05-28 | 1,040440 | -0,01% |
| 2008-05-27 | 1,040331 | -0,01% |
| 2008-05-26 | 1,040273 | -0,01% |
| 2008-05-23 | 1,040150 | -0,01% |
| 2008-05-22 | 1,040083 | -0,01% |
| 2008-05-21 | 1,040026 | -0,01% |
| 2008-05-20 | 1,039908 | -0,01% |
| 2008-05-19 | 1,039835 | -0,01% |
| 2008-05-16 | 1,039724 | -0,01% |
| 2008-05-15 | 1,039657 | -0,01% |
| 2008-05-14 | 1,039509 | -0,01% |
| 2008-05-13 | 1,039464 | 0,00% |
| 2008-05-09 | 1,039302 | -0,02% |
| 2008-05-08 | 1,039258 | 0,00% |
| 2008-05-07 | 1,039202 | -0,01% |
| 2008-05-06 | 1,039018 | -0,02% |
| 2008-05-05 | 1,038977 | 0,00% |
| 2008-04-30 | 1,038802 | -0,02% |
| 2008-04-29 | 1,038680 | -0,01% |
| 2008-04-28 | 1,038710 | +0,00% |
| 2008-04-25 | 1,038539 | -0,02% |
| 2008-04-24 | 1,038482 | -0,01% |
| 2008-04-23 | 1,038425 | -0,01% |
| 2008-04-22 | 1,038366 | -0,01% |
| 2008-04-21 | 1,038201 | -0,02% |
| 2008-04-18 | 1,038122 | -0,01% |
| 2008-04-17 | 1,038061 | -0,01% |
| 2008-04-16 | 1,038001 | -0,01% |
| 2008-04-15 | 1,037946 | -0,01% |
| 2008-04-14 | 1,037879 | -0,01% |
| 2008-04-11 | 1,037720 | -0,02% |
| 2008-04-10 | 1,037658 | -0,01% |
| 2008-04-09 | 1,037601 | -0,01% |
| 2008-04-08 | 1,037561 | 0,00% |
| 2008-04-07 | 1,037525 | 0,00% |
| 2008-04-04 | 1,037422 | -0,01% |
| 2008-04-03 | 1,037387 | 0,00% |
| 2008-04-02 | 1,037338 | 0,00% |
| 2008-04-01 | 1,037291 | 0,00% |
| 2008-03-31 | 1,037243 | 0,00% |
| 2008-03-28 | 1,037128 | -0,01% |
| 2008-03-27 | 1,037083 | 0,00% |
| 2008-03-26 | 1,037036 | 0,00% |
| 2008-03-25 | 1,036988 | 0,00% |
| 2008-03-21 | 1,036835 | -0,01% |
| 2008-03-20 | 1,036787 | 0,00% |
| 2008-03-19 | 1,036748 | 0,00% |
| 2008-03-18 | 1,036697 | 0,00% |
| 2008-03-17 | 1,036635 | -0,01% |
| 2008-03-14 | 1,036496 | -0,01% |
| 2008-03-13 | 1,036457 | 0,00% |
| 2008-03-12 | 1,036408 | 0,00% |
| 2008-03-11 | 1,036360 | 0,00% |
| 2008-03-10 | 1,036310 | 0,00% |
| 2008-03-07 | 1,036165 | -0,01% |
| 2008-03-06 | 1,036109 | -0,01% |
| 2008-03-05 | 1,036069 | 0,00% |
| 2008-03-04 | 1,036019 | 0,00% |
| 2008-03-03 | 1,035964 | -0,01% |
| 2008-02-29 | 1,035807 | -0,02% |
| 2008-02-28 | 1,035769 | 0,00% |
| 2008-02-27 | 1,035719 | 0,00% |
| 2008-02-26 | 1,035675 | 0,00% |
| 2008-02-25 | 1,035617 | -0,01% |
| 2008-02-22 | 1,035481 | -0,01% |
| 2008-02-21 | 1,035433 | 0,00% |
| 2008-02-20 | 1,035382 | 0,00% |
| 2008-02-19 | 1,035323 | -0,01% |
| 2008-02-18 | 1,035272 | 0,00% |
| 2008-02-15 | 1,035122 | -0,01% |
| 2008-02-14 | 1,035064 | -0,01% |
| 2008-02-13 | 1,035008 | -0,01% |
| 2008-02-12 | 1,034957 | 0,00% |
| 2008-02-11 | 1,034899 | -0,01% |
| 2008-02-08 | 1,034742 | -0,02% |
| 2008-02-07 | 1,034686 | -0,01% |
| 2008-02-06 | 1,034621 | -0,01% |
| 2008-02-05 | 1,034563 | -0,01% |
| 2008-02-04 | 1,034505 | -0,01% |
| 2008-02-01 | 1,034325 | -0,02% |
| 2008-01-31 | 1,034264 | -0,01% |
| 2008-01-30 | 1,034194 | -0,01% |
| 2008-01-29 | 1,034123 | -0,01% |
| 2008-01-28 | 1,034042 | -0,01% |
| 2008-01-25 | 1,033836 | -0,02% |
| 2008-01-24 | 1,033758 | -0,01% |
| 2008-01-23 | 1,033678 | -0,01% |
| 2008-01-22 | 1,033594 | -0,01% |
| 2008-01-21 | 1,033501 | -0,01% |
| 2008-01-18 | 1,033266 | -0,02% |
| 2008-01-17 | 1,033177 | -0,01% |
| 2008-01-16 | 1,033093 | -0,01% |
| 2008-01-15 | 1,033006 | -0,01% |
| 2008-01-14 | 1,032907 | -0,01% |
| 2008-01-11 | 1,032657 | -0,02% |
| 2008-01-10 | 1,032578 | -0,01% |
| 2008-01-09 | 1,032475 | -0,01% |
| 2008-01-08 | 1,032386 | -0,01% |
| 2008-01-07 | 1,032287 | -0,01% |
| 2008-01-04 | 1,032023 | -0,03% |
| 2008-01-03 | 1,031930 | -0,01% |
| 2008-01-02 | 1,031830 | -0,01% |
| 2007-12-28 | 1,031355 | -0,05% |
| 2007-12-27 | 1,031254 | -0,01% |
| 2007-12-21 | 1,030700 | -0,05% |
| 2007-12-20 | 1,030592 | -0,01% |
| 2007-12-19 | 1,030496 | -0,01% |
| 2007-12-18 | 1,030397 | -0,01% |
| 2007-12-17 | 1,030300 | -0,01% |
| 2007-12-14 | 1,030006 | -0,03% |
| 2007-12-13 | 1,029915 | -0,01% |
| 2007-12-12 | 1,029821 | -0,01% |
| 2007-12-11 | 1,029740 | -0,01% |
| 2007-12-10 | 1,029635 | -0,01% |
| 2007-12-07 | 1,029352 | -0,03% |
| 2007-12-06 | 1,029240 | -0,01% |
| 2007-12-05 | 1,029146 | -0,01% |
| 2007-12-04 | 1,029049 | -0,01% |
| 2007-12-03 | 1,028950 | -0,01% |
| 2007-11-30 | 1,028661 | -0,03% |
| 2007-11-29 | 1,028570 | -0,01% |
| 2007-11-28 | 1,028477 | -0,01% |
| 2007-11-27 | 1,028383 | -0,01% |
| 2007-11-26 | 1,028285 | -0,01% |
| 2007-11-23 | 1,028022 | -0,03% |
| 2007-11-22 | 1,027929 | -0,01% |
| 2007-11-21 | 1,027833 | -0,01% |
| 2007-11-20 | 1,027728 | -0,01% |
| 2007-11-19 | 1,027622 | -0,01% |
| 2007-11-16 | 1,027354 | -0,03% |
| 2007-11-15 | 1,027273 | -0,01% |
| 2007-11-14 | 1,027167 | -0,01% |
| 2007-11-13 | 1,027062 | -0,01% |
| 2007-11-12 | 1,026955 | -0,01% |
| 2007-11-09 | 1,026695 | -0,03% |
| 2007-11-08 | 1,026599 | -0,01% |
| 2007-11-07 | 1,026508 | -0,01% |
| 2007-11-06 | 1,026401 | -0,01% |
| 2007-11-05 | 1,026283 | -0,01% |
| 2007-10-31 | 1,025817 | -0,05% |
| 2007-10-30 | 1,025707 | -0,01% |
| 2007-10-29 | 1,025603 | -0,01% |
| 2007-10-26 | 1,025310 | -0,03% |
| 2007-10-25 | 1,025212 | -0,01% |
| 2007-10-24 | 1,025097 | -0,01% |
| 2007-10-19 | 1,024616 | -0,05% |
| 2007-10-18 | 1,024510 | -0,01% |
| 2007-10-17 | 1,024405 | -0,01% |
| 2007-10-16 | 1,024312 | -0,01% |
| 2007-10-15 | 1,024206 | -0,01% |
| 2007-10-12 | 1,023894 | -0,03% |
| 2007-10-11 | 1,023805 | -0,01% |
| 2007-10-10 | 1,023696 | -0,01% |
| 2007-10-09 | 1,023594 | -0,01% |
| 2007-10-08 | 1,023470 | -0,01% |
| 2007-10-05 | 1,023174 | -0,03% |
| 2007-10-04 | 1,023073 | -0,01% |
| 2007-10-03 | 1,022978 | -0,01% |
| 2007-10-02 | 1,022872 | -0,01% |
| 2007-10-01 | 1,022763 | -0,01% |
| 2007-09-28 | 1,022423 | -0,03% |
| 2007-09-27 | 1,022314 | -0,01% |
| 2007-09-26 | 1,022220 | -0,01% |
| 2007-09-25 | 1,022116 | -0,01% |
| 2007-09-24 | 1,022001 | -0,01% |
| 2007-09-21 | 1,021691 | -0,03% |
| 2007-09-20 | 1,021588 | -0,01% |
| 2007-09-19 | 1,021492 | -0,01% |
| 2007-09-18 | 1,021367 | -0,01% |
| 2007-09-17 | 1,021245 | -0,01% |
| 2007-09-14 | 1,020927 | -0,03% |
| 2007-09-13 | 1,020818 | -0,01% |
| 2007-09-12 | 1,020709 | -0,01% |
| 2007-09-11 | 1,020596 | -0,01% |
| 2007-09-10 | 1,020495 | -0,01% |
| 2007-09-07 | 1,020144 | -0,03% |
| 2007-09-06 | 1,020031 | -0,01% |
| 2007-09-05 | 1,019898 | -0,01% |
| 2007-09-04 | 1,019781 | -0,01% |
| 2007-09-03 | 1,019664 | -0,01% |
| 2007-08-31 | 1,019325 | -0,03% |
| 2007-08-30 | 1,019192 | -0,01% |
| 2007-08-29 | 1,019083 | -0,01% |
| 2007-08-28 | 1,018972 | -0,01% |
| 2007-08-27 | 1,018857 | -0,01% |
| 2007-08-24 | 1,018540 | -0,03% |
| 2007-08-23 | 1,018429 | -0,01% |
| 2007-08-22 | 1,018311 | -0,01% |
| 2007-08-21 | 1,018212 | -0,01% |
| 2007-08-17 | 1,017751 | -0,05% |
| 2007-08-16 | 1,017646 | -0,01% |
| 2007-08-15 | 1,017542 | -0,01% |
| 2007-08-14 | 1,017426 | -0,01% |
| 2007-08-13 | 1,017304 | -0,01% |
| 2007-08-10 | 1,016956 | -0,03% |
| 2007-08-09 | 1,016827 | -0,01% |
| 2007-08-08 | 1,016725 | -0,01% |
| 2007-08-07 | 1,016604 | -0,01% |
| 2007-08-06 | 1,016498 | -0,01% |
| 2007-08-03 | 1,016172 | -0,03% |
| 2007-08-02 | 1,016061 | -0,01% |
| 2007-08-01 | 1,015952 | -0,01% |
| 2007-07-31 | 1,015842 | -0,01% |
| 2007-07-30 | 1,015708 | -0,01% |
| 2007-07-27 | 1,015393 | -0,03% |
| 2007-07-26 | 1,015282 | -0,01% |
| 2007-07-25 | 1,015175 | -0,01% |
| 2007-07-24 | 1,015061 | -0,01% |
| 2007-07-23 | 1,014957 | -0,01% |
| 2007-07-20 | 1,014639 | -0,03% |
| 2007-07-19 | 1,014522 | -0,01% |
| 2007-07-18 | 1,014410 | -0,01% |
| 2007-07-17 | 1,014300 | -0,01% |
| 2007-07-16 | 1,014193 | -0,01% |
| 2007-07-13 | 1,013870 | -0,03% |
| 2007-07-12 | 1,013760 | -0,01% |
| 2007-07-11 | 1,013652 | -0,01% |
| 2007-07-10 | 1,013521 | -0,01% |
| 2007-07-09 | 1,013462 | -0,01% |
| 2007-07-06 | 1,013157 | -0,03% |
| 2007-07-05 | 1,013045 | -0,01% |
| 2007-07-04 | 1,012943 | -0,01% |
| 2007-07-03 | 1,012824 | -0,01% |
| 2007-07-02 | 1,012730 | -0,01% |
| 2007-06-29 | 1,012403 | -0,03% |
| 2007-06-28 | 1,012299 | -0,01% |
| 2007-06-27 | 1,012180 | -0,01% |
| 2007-06-26 | 1,012069 | -0,01% |
| 2007-06-25 | 1,011968 | -0,01% |
| 2007-06-22 | 1,011649 | -0,03% |
| 2007-06-21 | 1,011542 | -0,01% |
| 2007-06-20 | 1,011433 | -0,01% |
| 2007-06-19 | 1,011307 | -0,01% |
| 2007-06-18 | 1,011256 | -0,01% |
| 2007-06-15 | 1,010932 | -0,03% |
| 2007-06-14 | 1,010821 | -0,01% |
| 2007-06-13 | 1,010713 | -0,01% |
| 2007-06-12 | 1,010606 | -0,01% |
| 2007-06-11 | 1,010497 | -0,01% |
| 2007-06-08 | 1,010177 | -0,03% |
| 2007-06-07 | 1,010073 | -0,01% |
| 2007-06-06 | 1,009944 | -0,01% |
| 2007-06-05 | 1,009850 | -0,01% |
| 2007-06-04 | 1,009730 | -0,01% |
| 2007-06-01 | 1,009415 | -0,03% |
| 2007-05-31 | 1,009304 | -0,01% |
| 2007-05-30 | 1,009197 | -0,01% |
| 2007-05-29 | 1,009078 | -0,01% |
| 2007-05-25 | 1,008661 | -0,04% |
| 2007-05-24 | 1,008548 | -0,01% |
| 2007-05-23 | 1,008440 | -0,01% |
| 2007-05-22 | 1,008329 | -0,01% |
| 2007-05-21 | 1,008222 | -0,01% |
| 2007-05-18 | 1,007905 | -0,03% |
| 2007-05-17 | 1,007805 | -0,01% |
| 2007-05-16 | 1,007697 | -0,01% |
| 2007-05-15 | 1,007593 | -0,01% |
| 2007-05-14 | 1,007476 | -0,01% |
| 2007-05-11 | 1,007158 | -0,03% |
| 2007-05-10 | 1,007057 | -0,01% |
| 2007-05-09 | 1,006939 | -0,01% |
| 2007-05-08 | 1,006831 | -0,01% |
| 2007-05-07 | 1,006715 | -0,01% |
| 2007-05-04 | 1,006409 | -0,03% |
| 2007-05-03 | 1,006293 | -0,01% |
| 2007-05-02 | 1,006172 | -0,01% |
| 2007-04-27 | 1,005648 | -0,05% |
| 2007-04-26 | 1,005537 | -0,01% |
| 2007-04-25 | 1,005439 | -0,01% |
| 2007-04-24 | 1,005328 | -0,01% |
| 2007-04-23 | 1,005189 | -0,01% |
| 2007-04-21 | 1,005013 | -0,02% |
| 2007-04-20 | 1,004911 | -0,01% |
| 2007-04-19 | 1,004798 | -0,01% |
| 2007-04-18 | 1,004702 | -0,01% |
| 2007-04-17 | 1,004579 | -0,01% |
| 2007-04-16 | 1,004450 | -0,01% |
| 2007-04-13 | 1,004139 | -0,03% |
| 2007-04-12 | 1,004112 | 0,00% |
| 2007-04-11 | 1,003907 | -0,02% |
| 2007-04-10 | 1,003826 | -0,01% |
| 2007-04-06 | 1,003395 | -0,04% |
| 2007-04-05 | 1,003280 | -0,01% |
| 2007-04-04 | 1,003163 | -0,01% |
| 2007-04-03 | 1,003080 | -0,01% |
| 2007-04-02 | 1,002804 | -0,03% |
| 2007-03-30 | 1,002622 | -0,02% |
| 2007-03-29 | 1,002546 | -0,01% |
| 2007-03-28 | 1,002400 | -0,01% |
| 2007-03-27 | 1,002376 | 0,00% |
| 2007-03-26 | 1,002246 | -0,01% |
| 2007-03-23 | 1,001949 | -0,03% |
| 2007-03-22 | 1,001852 | -0,01% |
| 2007-03-21 | 1,001751 | -0,01% |
| 2007-03-20 | 1,001632 | -0,01% |
| 2007-03-19 | 1,001537 | -0,01% |
| 2007-03-14 | 1,001044 | -0,05% |
| 2007-03-13 | 1,000956 | -0,01% |
| 2007-03-12 | 1,000841 | -0,01% |
| 2007-03-10 | 1,000643 | -0,02% |
| 2007-03-09 | 1,000582 | -0,01% |
| 2007-03-08 | 1,000428 | -0,02% |
| 2007-03-07 | 1,000376 | -0,01% |
| 2007-03-06 | 1,000293 | -0,01% |
| 2007-03-05 | 1,000060 | -0,02% |
| 2007-03-02 | 0,999863 | -0,02% |
| 2007-03-01 | 0,999932 | +0,01% |