Aktuális árfolyam
1,3259
2025-10-10
Eszközérték
173 M
Forint
Hozam (1 év)
+14,71%
Évesített hozam
+4,40%
Maximum ár
78,0000
Minimum ár
1,1550
Volatilitás
203,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,325930 | - |
| 2025-10-09 | 1,325771 | -0,01% |
| 2025-10-08 | 1,325634 | -0,01% |
| 2025-10-07 | 1,325471 | -0,01% |
| 2025-10-06 | 1,325360 | -0,01% |
| 2025-10-03 | 1,324967 | -0,03% |
| 2025-10-02 | 1,324825 | -0,01% |
| 2025-10-01 | 1,324650 | -0,01% |
| 2025-09-30 | 1,324489 | -0,01% |
| 2025-09-29 | 1,324151 | -0,03% |
| 2025-09-26 | 1,323898 | -0,02% |
| 2025-09-25 | 1,323794 | -0,01% |
| 2025-09-24 | 1,323679 | -0,01% |
| 2025-09-23 | 1,323540 | -0,01% |
| 2025-09-22 | 1,323433 | -0,01% |
| 2025-09-19 | 1,323014 | -0,03% |
| 2025-09-18 | 1,322891 | -0,01% |
| 2025-09-17 | 1,322781 | -0,01% |
| 2025-09-16 | 1,322458 | -0,02% |
| 2025-09-15 | 1,322290 | -0,01% |
| 2025-09-12 | 1,321919 | -0,03% |
| 2025-09-11 | 1,321743 | -0,01% |
| 2025-09-10 | 1,321573 | -0,01% |
| 2025-09-09 | 1,321494 | -0,01% |
| 2025-09-08 | 1,321350 | -0,01% |
| 2025-09-05 | 1,320786 | -0,04% |
| 2025-09-04 | 1,320620 | -0,01% |
| 2025-09-03 | 1,320423 | -0,01% |
| 2025-09-02 | 1,320291 | -0,01% |
| 2025-08-29 | 1,319736 | -0,04% |
| 2025-08-28 | 1,319580 | -0,01% |
| 2025-08-27 | 1,319418 | -0,01% |
| 2025-08-26 | 1,319238 | -0,01% |
| 2025-08-25 | 1,319130 | -0,01% |
| 2025-08-22 | 1,318764 | -0,03% |
| 2025-08-21 | 1,318699 | 0,00% |
| 2025-08-19 | 1,318393 | -0,02% |
| 2025-08-18 | 1,318275 | -0,01% |
| 2025-08-14 | 1,317804 | -0,04% |
| 2025-08-13 | 1,317590 | -0,02% |
| 2025-08-12 | 1,317404 | -0,01% |
| 2025-08-11 | 1,317271 | -0,01% |
| 2025-08-08 | 1,316876 | -0,03% |
| 2025-08-07 | 1,316823 | 0,00% |
| 2025-08-06 | 1,316659 | -0,01% |
| 2025-08-05 | 1,316564 | -0,01% |
| 2025-08-04 | 1,316385 | -0,01% |
| 2025-08-01 | 1,315697 | -0,05% |
| 2025-07-31 | 1,315615 | -0,01% |
| 2025-07-30 | 1,315505 | -0,01% |
| 2025-07-29 | 1,315505 | +0,00% |
| 2025-07-28 | 1,315368 | -0,01% |
| 2025-07-25 | 1,314944 | -0,03% |
| 2025-07-24 | 1,314825 | -0,01% |
| 2025-07-23 | 1,314712 | -0,01% |
| 2025-07-22 | 1,314570 | -0,01% |
| 2025-07-18 | 1,313981 | -0,04% |
| 2025-07-17 | 1,313849 | -0,01% |
| 2025-07-16 | 1,313681 | -0,01% |
| 2025-07-15 | 1,313555 | -0,01% |
| 2025-07-14 | 1,313399 | -0,01% |
| 2025-07-11 | 1,312986 | -0,03% |
| 2025-07-10 | 1,312845 | -0,01% |
| 2025-07-09 | 1,312683 | -0,01% |
| 2025-07-08 | 1,312548 | -0,01% |
| 2025-07-07 | 1,312406 | -0,01% |
| 2025-07-03 | 1,311882 | -0,04% |
| 2025-07-02 | 1,311729 | -0,01% |
| 2025-07-01 | 1,311603 | -0,01% |
| 2025-06-30 | 1,311461 | -0,01% |
| 2025-06-27 | 1,311053 | -0,03% |
| 2025-06-26 | 1,310885 | -0,01% |
| 2025-06-25 | 1,310546 | -0,03% |
| 2025-06-24 | 1,310394 | -0,01% |
| 2025-06-23 | 1,310224 | -0,01% |
| 2025-06-20 | 1,309789 | -0,03% |
| 2025-06-18 | 1,309499 | -0,02% |
| 2025-06-17 | 1,309357 | -0,01% |
| 2025-06-16 | 1,309242 | -0,01% |
| 2025-06-13 | 1,308834 | -0,03% |
| 2025-06-12 | 1,308679 | -0,01% |
| 2025-06-11 | 1,308504 | -0,01% |
| 2025-06-10 | 1,308349 | -0,01% |
| 2025-06-06 | 1,307854 | -0,04% |
| 2025-06-05 | 1,307733 | -0,01% |
| 2025-06-04 | 1,307550 | -0,01% |
| 2025-06-03 | 1,307412 | -0,01% |
| 2025-06-02 | 1,307287 | -0,01% |
| 2025-05-28 | 1,306537 | -0,06% |
| 2025-05-27 | 1,306394 | -0,01% |
| 2025-05-23 | 1,305818 | -0,04% |
| 2025-05-22 | 1,305672 | -0,01% |
| 2025-05-21 | 1,305548 | -0,01% |
| 2025-05-20 | 1,305410 | -0,01% |
| 2025-05-19 | 1,305276 | -0,01% |
| 2025-05-16 | 1,304816 | -0,04% |
| 2025-05-15 | 1,304679 | -0,01% |
| 2025-05-14 | 1,304531 | -0,01% |
| 2025-05-13 | 1,304401 | -0,01% |
| 2025-05-12 | 1,304294 | -0,01% |
| 2025-05-09 | 1,303891 | -0,03% |
| 2025-05-08 | 1,303743 | -0,01% |
| 2025-05-07 | 1,303603 | -0,01% |
| 2025-05-06 | 1,303429 | -0,01% |
| 2025-05-05 | 1,303371 | 0,00% |
| 2025-04-30 | 1,302704 | -0,05% |
| 2025-04-29 | 1,302548 | -0,01% |
| 2025-04-28 | 1,302369 | -0,01% |
| 2025-04-25 | 1,301951 | -0,03% |
| 2025-04-24 | 1,301792 | -0,01% |
| 2025-04-23 | 1,301673 | -0,01% |
| 2025-04-22 | 1,301526 | -0,01% |
| 2025-04-17 | 1,300842 | -0,05% |
| 2025-04-16 | 1,300693 | -0,01% |
| 2025-04-15 | 1,300550 | -0,01% |
| 2025-04-14 | 1,300408 | -0,01% |
| 2025-04-11 | 1,300048 | -0,03% |
| 2025-04-10 | 1,299867 | -0,01% |
| 2025-04-09 | 1,299863 | 0,00% |
| 2025-04-08 | 1,299698 | -0,01% |
| 2025-04-07 | 1,299604 | -0,01% |
| 2025-04-04 | 1,299072 | -0,04% |
| 2025-04-03 | 1,298875 | -0,02% |
| 2025-04-02 | 1,298755 | -0,01% |
| 2025-04-01 | 1,298613 | -0,01% |
| 2025-03-31 | 1,298488 | -0,01% |
| 2025-03-28 | 1,298033 | -0,04% |
| 2025-03-27 | 1,297885 | -0,01% |
| 2025-03-26 | 1,297744 | -0,01% |
| 2025-03-25 | 1,297606 | -0,01% |
| 2025-03-24 | 1,297503 | -0,01% |
| 2025-03-21 | 1,297090 | -0,03% |
| 2025-03-20 | 1,296903 | -0,01% |
| 2025-03-19 | 1,296761 | -0,01% |
| 2025-03-18 | 1,296619 | -0,01% |
| 2025-03-17 | 1,296515 | -0,01% |
| 2025-03-14 | 1,296117 | -0,03% |
| 2025-03-13 | 1,295947 | -0,01% |
| 2025-03-12 | 1,295840 | -0,01% |
| 2025-03-11 | 1,295702 | -0,01% |
| 2025-03-10 | 1,295544 | -0,01% |
| 2025-03-07 | 1,295137 | -0,03% |
| 2025-03-06 | 1,294979 | -0,01% |
| 2025-03-05 | 1,294864 | -0,01% |
| 2025-03-04 | 1,294720 | -0,01% |
| 2025-03-03 | 1,294560 | -0,01% |
| 2025-02-28 | 1,294049 | -0,04% |
| 2025-02-27 | 1,293908 | -0,01% |
| 2025-02-26 | 1,293770 | -0,01% |
| 2025-02-25 | 1,293593 | -0,01% |
| 2025-02-24 | 1,293427 | -0,01% |
| 2025-02-21 | 1,292996 | -0,03% |
| 2025-02-20 | 1,292827 | -0,01% |
| 2025-02-19 | 1,292653 | -0,01% |
| 2025-02-18 | 1,292533 | -0,01% |
| 2025-02-14 | 1,291961 | -0,04% |
| 2025-02-13 | 1,291777 | -0,01% |
| 2025-02-12 | 1,291685 | -0,01% |
| 2025-02-11 | 1,291567 | -0,01% |
| 2025-02-10 | 1,291433 | -0,01% |
| 2025-02-07 | 1,291041 | -0,03% |
| 2025-02-06 | 1,290915 | -0,01% |
| 2025-02-05 | 1,290758 | -0,01% |
| 2025-02-04 | 1,290608 | -0,01% |
| 2025-02-03 | 1,290476 | -0,01% |
| 2025-01-31 | 1,290072 | -0,03% |
| 2025-01-30 | 1,289933 | -0,01% |
| 2025-01-29 | 1,289794 | -0,01% |
| 2025-01-28 | 1,289660 | -0,01% |
| 2025-01-27 | 1,289491 | -0,01% |
| 2025-01-24 | 1,289052 | -0,03% |
| 2025-01-23 | 1,288919 | -0,01% |
| 2025-01-22 | 1,288775 | -0,01% |
| 2025-01-21 | 1,288648 | -0,01% |
| 2025-01-17 | 1,288086 | -0,04% |
| 2025-01-16 | 1,287922 | -0,01% |
| 2025-01-15 | 1,287711 | -0,02% |
| 2025-01-14 | 1,287519 | -0,01% |
| 2025-01-13 | 1,287398 | -0,01% |
| 2025-01-10 | 1,287047 | -0,03% |
| 2025-01-08 | 1,286760 | -0,02% |
| 2025-01-07 | 1,286650 | -0,01% |
| 2025-01-06 | 1,286298 | -0,03% |
| 2025-01-03 | 1,285948 | -0,03% |
| 2025-01-02 | 1,285825 | -0,01% |
| 2024-12-31 | 1,285563 | -0,02% |
| 2024-12-30 | 1,285254 | -0,02% |
| 2024-12-23 | 1,284392 | -0,07% |
| 2024-12-20 | 1,283984 | -0,03% |
| 2024-12-19 | 1,283835 | -0,01% |
| 2024-12-18 | 1,283686 | -0,01% |
| 2024-12-17 | 1,283540 | -0,01% |
| 2024-12-16 | 1,283378 | -0,01% |
| 2024-12-13 | 1,283004 | -0,03% |
| 2024-12-12 | 1,282860 | -0,01% |
| 2024-12-11 | 1,282625 | -0,02% |
| 2024-12-10 | 1,282509 | -0,01% |
| 2024-12-09 | 1,282385 | -0,01% |
| 2024-12-06 | 1,281851 | -0,04% |
| 2024-12-05 | 1,281705 | -0,01% |
| 2024-12-04 | 1,281493 | -0,02% |
| 2024-12-03 | 1,281305 | -0,01% |
| 2024-12-02 | 1,281128 | -0,01% |
| 2024-11-29 | 1,280726 | -0,03% |
| 2024-11-27 | 1,280375 | -0,03% |
| 2024-11-26 | 1,280187 | -0,01% |
| 2024-11-25 | 1,279982 | -0,02% |
| 2024-11-22 | 1,279571 | -0,03% |
| 2024-11-21 | 1,279448 | -0,01% |
| 2024-11-20 | 1,279319 | -0,01% |
| 2024-11-19 | 1,279133 | -0,01% |
| 2024-11-18 | 1,278989 | -0,01% |
| 2024-11-15 | 1,278579 | -0,03% |
| 2024-11-14 | 1,278463 | -0,01% |
| 2024-11-13 | 1,278242 | -0,02% |
| 2024-11-12 | 1,278134 | -0,01% |
| 2024-11-08 | 1,277599 | -0,04% |
| 2024-11-07 | 1,277391 | -0,02% |
| 2024-11-06 | 1,277263 | -0,01% |
| 2024-11-05 | 1,277129 | -0,01% |
| 2024-11-04 | 1,276882 | -0,02% |
| 2024-10-31 | 1,276371 | -0,04% |
| 2024-10-30 | 1,276216 | -0,01% |
| 2024-10-29 | 1,276049 | -0,01% |
| 2024-10-28 | 1,275903 | -0,01% |
| 2024-10-25 | 1,275409 | -0,04% |
| 2024-10-24 | 1,275244 | -0,01% |
| 2024-10-22 | 1,274951 | -0,02% |
| 2024-10-21 | 1,274854 | -0,01% |
| 2024-10-18 | 1,274387 | -0,04% |
| 2024-10-17 | 1,274254 | -0,01% |
| 2024-10-16 | 1,274098 | -0,01% |
| 2024-10-15 | 1,273927 | -0,01% |
| 2024-10-11 | 1,273322 | -0,05% |
| 2024-10-10 | 1,273112 | -0,02% |
| 2024-10-09 | 1,272991 | -0,01% |
| 2024-10-08 | 1,272810 | -0,01% |
| 2024-10-07 | 1,272731 | -0,01% |
| 2024-10-04 | 1,272442 | -0,02% |
| 2024-10-03 | 1,272303 | -0,01% |
| 2024-10-02 | 1,272154 | -0,01% |
| 2024-10-01 | 1,271972 | -0,01% |
| 2024-09-30 | 1,271893 | -0,01% |
| 2024-09-27 | 1,271412 | -0,04% |
| 2024-09-26 | 1,271269 | -0,01% |
| 2024-09-25 | 1,271118 | -0,01% |
| 2024-09-24 | 1,270921 | -0,02% |
| 2024-09-23 | 1,270743 | -0,01% |
| 2024-09-20 | 1,270273 | -0,04% |
| 2024-09-19 | 1,269992 | -0,02% |
| 2024-09-18 | 1,269738 | -0,02% |
| 2024-09-17 | 1,269606 | -0,01% |
| 2024-09-16 | 1,269350 | -0,02% |
| 2024-09-13 | 1,268771 | -0,05% |
| 2024-09-12 | 1,268558 | -0,02% |
| 2024-09-11 | 1,268472 | -0,01% |
| 2024-09-10 | 1,268248 | -0,02% |
| 2024-09-09 | 1,268088 | -0,01% |
| 2024-09-06 | 1,267583 | -0,04% |
| 2024-09-05 | 1,267378 | -0,02% |
| 2024-09-04 | 1,267132 | -0,02% |
| 2024-09-03 | 1,266921 | -0,02% |
| 2024-08-30 | 1,266297 | -0,05% |
| 2024-08-29 | 1,266116 | -0,01% |
| 2024-08-28 | 1,265929 | -0,01% |
| 2024-08-27 | 1,265727 | -0,02% |
| 2024-08-26 | 1,265586 | -0,01% |
| 2024-08-23 | 1,265045 | -0,04% |
| 2024-08-22 | 1,264889 | -0,01% |
| 2024-08-21 | 1,264643 | -0,02% |
| 2024-08-16 | 1,263776 | -0,07% |
| 2024-08-14 | 1,263445 | -0,03% |
| 2024-08-13 | 1,263324 | -0,01% |
| 2024-08-12 | 1,263158 | -0,01% |
| 2024-08-09 | 1,262693 | -0,04% |
| 2024-08-08 | 1,262538 | -0,01% |
| 2024-08-07 | 1,262361 | -0,01% |
| 2024-08-06 | 1,262248 | -0,01% |
| 2024-08-05 | 1,262052 | -0,02% |
| 2024-08-02 | 1,261405 | -0,05% |
| 2024-08-01 | 1,261193 | -0,02% |
| 2024-07-31 | 1,261033 | -0,01% |
| 2024-07-30 | 1,260869 | -0,01% |
| 2024-07-29 | 1,260687 | -0,01% |
| 2024-07-26 | 1,260172 | -0,04% |
| 2024-07-25 | 1,259990 | -0,01% |
| 2024-07-24 | 1,259802 | -0,01% |
| 2024-07-23 | 1,259617 | -0,01% |
| 2024-07-22 | 1,259457 | -0,01% |
| 2024-07-19 | 1,258955 | -0,04% |
| 2024-07-18 | 1,258779 | -0,01% |
| 2024-07-17 | 1,258604 | -0,01% |
| 2024-07-16 | 1,258449 | -0,01% |
| 2024-07-15 | 1,258277 | -0,01% |
| 2024-07-12 | 1,257773 | -0,04% |
| 2024-07-11 | 1,257567 | -0,02% |
| 2024-07-10 | 1,257396 | -0,01% |
| 2024-07-09 | 1,257220 | -0,01% |
| 2024-07-08 | 1,257015 | -0,02% |
| 2024-07-05 | 1,256478 | -0,04% |
| 2024-07-03 | 1,256145 | -0,03% |
| 2024-07-02 | 1,255950 | -0,02% |
| 2024-07-01 | 1,255783 | -0,01% |
| 2024-06-28 | 1,255276 | -0,04% |
| 2024-06-27 | 1,255094 | -0,01% |
| 2024-06-26 | 1,254937 | -0,01% |
| 2024-06-25 | 1,254776 | -0,01% |
| 2024-06-24 | 1,254599 | -0,01% |
| 2024-06-21 | 1,254093 | -0,04% |
| 2024-06-20 | 1,253916 | -0,01% |
| 2024-06-18 | 1,253551 | -0,03% |
| 2024-06-17 | 1,253383 | -0,01% |
| 2024-06-14 | 1,252871 | -0,04% |
| 2024-06-13 | 1,252703 | -0,01% |
| 2024-06-12 | 1,252502 | -0,02% |
| 2024-06-11 | 1,252324 | -0,01% |
| 2024-06-10 | 1,252154 | -0,01% |
| 2024-06-07 | 1,251682 | -0,04% |
| 2024-06-06 | 1,251512 | -0,01% |
| 2024-06-05 | 1,251340 | -0,01% |
| 2024-06-04 | 1,251157 | -0,01% |
| 2024-06-03 | 1,250994 | -0,01% |
| 2024-05-31 | 1,250487 | -0,04% |
| 2024-05-30 | 1,250300 | -0,01% |
| 2024-05-29 | 1,250144 | -0,01% |
| 2024-05-28 | 1,249993 | -0,01% |
| 2024-05-24 | 1,249376 | -0,05% |
| 2024-05-23 | 1,249171 | -0,02% |
| 2024-05-22 | 1,249019 | -0,01% |
| 2024-05-21 | 1,248836 | -0,01% |
| 2024-05-17 | 1,248221 | -0,05% |
| 2024-05-16 | 1,248032 | -0,02% |
| 2024-05-15 | 1,247826 | -0,02% |
| 2024-05-14 | 1,247653 | -0,01% |
| 2024-05-13 | 1,247478 | -0,01% |
| 2024-05-08 | 1,246666 | -0,07% |
| 2024-05-07 | 1,246483 | -0,01% |
| 2024-05-06 | 1,246332 | -0,01% |
| 2024-05-03 | 1,245818 | -0,04% |
| 2024-05-02 | 1,245541 | -0,02% |
| 2024-04-30 | 1,245228 | -0,03% |
| 2024-04-29 | 1,245058 | -0,01% |
| 2024-04-26 | 1,244586 | -0,04% |
| 2024-04-25 | 1,244394 | -0,02% |
| 2024-04-24 | 1,244243 | -0,01% |
| 2024-04-23 | 1,244018 | -0,02% |
| 2024-04-22 | 1,243836 | -0,01% |
| 2024-04-19 | 1,243398 | -0,04% |
| 2024-04-18 | 1,243239 | -0,01% |
| 2024-04-17 | 1,243059 | -0,01% |
| 2024-04-16 | 1,242908 | -0,01% |
| 2024-04-15 | 1,242761 | -0,01% |
| 2024-04-12 | 1,242269 | -0,04% |
| 2024-04-11 | 1,242015 | -0,02% |
| 2024-04-10 | 1,241945 | -0,01% |
| 2024-04-09 | 1,241815 | -0,01% |
| 2024-04-08 | 1,241661 | -0,01% |
| 2024-04-05 | 1,241261 | -0,03% |
| 2024-04-04 | 1,241007 | -0,02% |
| 2024-04-04 | 78,000000 | +6.185,22% |
| 2024-04-03 | 1,240668 | -98,41% |
| 2024-04-02 | 1,240493 | -0,01% |
| 2024-03-28 | 1,239802 | -0,06% |
| 2024-03-27 | 1,239548 | -0,02% |
| 2024-03-26 | 1,239377 | -0,01% |
| 2024-03-25 | 1,239235 | -0,01% |
| 2024-03-22 | 1,238708 | -0,04% |
| 2024-03-21 | 1,238479 | -0,02% |
| 2024-03-20 | 1,238253 | -0,02% |
| 2024-03-19 | 1,238073 | -0,01% |
| 2024-03-18 | 1,237918 | -0,01% |
| 2024-03-14 | 1,237300 | -0,05% |
| 2024-03-13 | 1,237125 | -0,01% |
| 2024-03-12 | 1,237000 | -0,01% |
| 2024-03-11 | 1,236962 | 0,00% |
| 2024-03-08 | 1,236423 | -0,04% |
| 2024-03-07 | 1,236171 | -0,02% |
| 2024-03-06 | 1,235978 | -0,02% |
| 2024-03-05 | 1,235805 | -0,01% |
| 2024-03-04 | 1,235667 | -0,01% |
| 2024-03-01 | 1,235178 | -0,04% |
| 2024-02-29 | 1,234898 | -0,02% |
| 2024-02-28 | 1,234696 | -0,02% |
| 2024-02-27 | 1,234524 | -0,01% |
| 2024-02-26 | 1,234382 | -0,01% |
| 2024-02-23 | 1,233930 | -0,04% |
| 2024-02-22 | 1,233761 | -0,01% |
| 2024-02-21 | 1,233638 | -0,01% |
| 2024-02-20 | 1,233366 | -0,02% |
| 2024-02-16 | 1,232848 | -0,04% |
| 2024-02-15 | 1,232577 | -0,02% |
| 2024-02-14 | 1,232382 | -0,02% |
| 2024-02-13 | 1,232371 | 0,00% |
| 2024-02-12 | 1,232207 | -0,01% |
| 2024-02-09 | 1,231798 | -0,03% |
| 2024-02-08 | 1,231598 | -0,02% |
| 2024-02-07 | 1,231432 | -0,01% |
| 2024-02-06 | 1,231180 | -0,02% |
| 2024-02-05 | 1,231064 | -0,01% |
| 2024-02-02 | 1,230827 | -0,02% |
| 2024-02-01 | 1,230560 | -0,02% |
| 2024-01-31 | 1,230325 | -0,02% |
| 2024-01-30 | 1,230185 | -0,01% |
| 2024-01-29 | 1,230023 | -0,01% |
| 2024-01-26 | 1,229590 | -0,04% |
| 2024-01-25 | 1,229329 | -0,02% |
| 2024-01-24 | 1,229138 | -0,02% |
| 2024-01-23 | 1,228959 | -0,01% |
| 2024-01-22 | 1,228819 | -0,01% |
| 2024-01-19 | 1,228417 | -0,03% |
| 2024-01-18 | 1,228159 | -0,02% |
| 2024-01-17 | 1,228197 | +0,00% |
| 2024-01-16 | 1,228073 | -0,01% |
| 2024-01-12 | 1,227445 | -0,05% |
| 2024-01-11 | 1,227166 | -0,02% |
| 2024-01-10 | 1,226944 | -0,02% |
| 2024-01-09 | 1,226809 | -0,01% |
| 2024-01-08 | 1,226623 | -0,02% |
| 2024-01-05 | 1,226143 | -0,04% |
| 2024-01-04 | 1,225968 | -0,01% |
| 2024-01-03 | 1,225930 | 0,00% |
| 2024-01-02 | 1,225887 | 0,00% |
| 2023-12-29 | 1,225283 | -0,05% |
| 2023-12-28 | 1,225120 | -0,01% |
| 2023-12-27 | 1,224828 | -0,02% |
| 2023-12-22 | 1,224062 | -0,06% |
| 2023-12-21 | 1,223799 | -0,02% |
| 2023-12-20 | 1,223479 | -0,03% |
| 2023-12-19 | 1,223308 | -0,01% |
| 2023-12-18 | 1,223173 | -0,01% |
| 2023-12-15 | 1,222835 | -0,03% |
| 2023-12-14 | 1,222327 | -0,04% |
| 2023-12-13 | 1,221860 | -0,04% |
| 2023-12-12 | 1,221685 | -0,01% |
| 2023-12-11 | 1,221520 | -0,01% |
| 2023-12-08 | 1,221182 | -0,03% |
| 2023-12-07 | 1,220875 | -0,03% |
| 2023-12-06 | 1,220702 | -0,01% |
| 2023-12-05 | 1,220530 | -0,01% |
| 2023-12-04 | 1,220360 | -0,01% |
| 2023-12-01 | 1,220002 | -0,03% |
| 2023-11-30 | 1,219688 | -0,03% |
| 2023-11-29 | 1,219524 | -0,01% |
| 2023-11-28 | 1,219347 | -0,01% |
| 2023-11-27 | 1,219180 | -0,01% |
| 2023-11-24 | 1,218834 | -0,03% |
| 2023-11-22 | 1,218413 | -0,03% |
| 2023-11-21 | 1,218167 | -0,02% |
| 2023-11-20 | 1,218000 | -0,01% |
| 2023-11-17 | 1,217629 | -0,03% |
| 2023-11-16 | 1,217341 | -0,02% |
| 2023-11-15 | 1,217180 | -0,01% |
| 2023-11-14 | 1,216987 | -0,02% |
| 2023-11-13 | 1,216819 | -0,01% |
| 2023-11-10 | 1,216485 | -0,03% |
| 2023-11-09 | 1,216157 | -0,03% |
| 2023-11-08 | 1,215989 | -0,01% |
| 2023-11-07 | 1,215833 | -0,01% |
| 2023-11-06 | 1,215694 | -0,01% |
| 2023-11-03 | 1,215349 | -0,03% |
| 2023-11-02 | 1,214871 | -0,04% |
| 2023-10-31 | 1,214644 | -0,02% |
| 2023-10-30 | 1,214488 | -0,01% |
| 2023-10-27 | 1,214235 | -0,02% |
| 2023-10-26 | 1,213822 | -0,03% |
| 2023-10-25 | 1,213670 | -0,01% |
| 2023-10-24 | 1,213367 | -0,02% |
| 2023-10-20 | 1,213050 | -0,03% |
| 2023-10-19 | 1,212636 | -0,03% |
| 2023-10-18 | 1,212465 | -0,01% |
| 2023-10-17 | 1,212299 | -0,01% |
| 2023-10-16 | 1,212138 | -0,01% |
| 2023-10-13 | 1,211858 | -0,02% |
| 2023-10-12 | 1,211456 | -0,03% |
| 2023-10-11 | 1,211274 | -0,02% |
| 2023-10-10 | 1,211065 | -0,02% |
| 2023-10-09 | 1,210896 | -0,01% |
| 2023-10-06 | 1,210794 | -0,01% |
| 2023-10-05 | 1,210274 | -0,04% |
| 2023-10-04 | 1,210110 | -0,01% |
| 2023-10-03 | 1,209944 | -0,01% |
| 2023-10-02 | 1,209805 | -0,01% |
| 2023-09-29 | 1,209548 | -0,02% |
| 2023-09-28 | 1,209133 | -0,03% |
| 2023-09-27 | 1,208970 | -0,01% |
| 2023-09-26 | 1,208821 | -0,01% |
| 2023-09-25 | 1,208657 | -0,01% |
| 2023-09-22 | 1,208373 | -0,02% |
| 2023-09-21 | 1,207991 | -0,03% |
| 2023-09-20 | 1,207824 | -0,01% |
| 2023-09-19 | 1,207649 | -0,01% |
| 2023-09-18 | 1,207489 | -0,01% |
| 2023-09-15 | 1,207211 | -0,02% |
| 2023-09-14 | 1,206830 | -0,03% |
| 2023-09-13 | 1,206676 | -0,01% |
| 2023-09-12 | 1,206532 | -0,01% |
| 2023-09-11 | 1,206353 | -0,01% |
| 2023-09-08 | 1,206050 | -0,03% |
| 2023-09-07 | 1,205701 | -0,03% |
| 2023-09-06 | 1,205542 | -0,01% |
| 2023-09-05 | 1,205395 | -0,01% |
| 2023-09-01 | 1,205042 | -0,03% |
| 2023-08-31 | 1,204573 | -0,04% |
| 2023-08-30 | 1,204431 | -0,01% |
| 2023-08-29 | 1,204259 | -0,01% |
| 2023-08-28 | 1,204104 | -0,01% |
| 2023-08-25 | 1,203872 | -0,02% |
| 2023-08-24 | 1,203518 | -0,03% |
| 2023-08-23 | 1,203343 | -0,01% |
| 2023-08-22 | 1,203187 | -0,01% |
| 2023-08-21 | 1,203036 | -0,01% |
| 2023-08-18 | 1,202723 | -0,03% |
| 2023-08-17 | 1,202377 | -0,03% |
| 2023-08-16 | 1,202215 | -0,01% |
| 2023-08-15 | 1,202048 | -0,01% |
| 2023-08-14 | 1,201911 | -0,01% |
| 2023-08-11 | 1,201671 | -0,02% |
| 2023-08-10 | 1,201264 | -0,03% |
| 2023-08-09 | 1,201153 | -0,01% |
| 2023-08-08 | 1,200953 | -0,02% |
| 2023-08-07 | 1,200790 | -0,01% |
| 2023-08-04 | 1,200517 | -0,02% |
| 2023-08-03 | 1,200142 | -0,03% |
| 2023-08-02 | 1,200042 | -0,01% |
| 2023-08-01 | 1,199863 | -0,01% |
| 2023-07-31 | 1,199719 | -0,01% |
| 2023-07-28 | 1,199445 | -0,02% |
| 2023-07-27 | 1,199052 | -0,03% |
| 2023-07-26 | 1,198965 | -0,01% |
| 2023-07-25 | 1,198836 | -0,01% |
| 2023-07-24 | 1,198685 | -0,01% |
| 2023-07-21 | 1,198460 | -0,02% |
| 2023-07-20 | 1,198095 | -0,03% |
| 2023-07-19 | 1,197924 | -0,01% |
| 2023-07-18 | 1,197783 | -0,01% |
| 2023-07-17 | 1,197624 | -0,01% |
| 2023-07-14 | 1,197376 | -0,02% |
| 2023-07-13 | 1,197004 | -0,03% |
| 2023-07-12 | 1,196829 | -0,01% |
| 2023-07-11 | 1,196697 | -0,01% |
| 2023-07-10 | 1,196564 | -0,01% |
| 2023-07-07 | 1,196344 | -0,02% |
| 2023-07-06 | 1,196013 | -0,03% |
| 2023-07-05 | 1,195827 | -0,02% |
| 2023-07-03 | 1,195649 | -0,01% |
| 2023-06-30 | 1,195301 | -0,03% |
| 2023-06-29 | 1,194947 | -0,03% |
| 2023-06-28 | 1,194828 | -0,01% |
| 2023-06-27 | 1,194698 | -0,01% |
| 2023-06-26 | 1,194535 | -0,01% |
| 2023-06-23 | 1,194305 | -0,02% |
| 2023-06-22 | 1,193920 | -0,03% |
| 2023-06-21 | 1,193771 | -0,01% |
| 2023-06-20 | 1,193631 | -0,01% |
| 2023-06-16 | 1,193343 | -0,02% |
| 2023-06-15 | 1,192830 | -0,04% |
| 2023-06-14 | 1,192677 | -0,01% |
| 2023-06-13 | 1,192458 | -0,02% |
| 2023-06-12 | 1,192281 | -0,01% |
| 2023-06-09 | 1,192045 | -0,02% |
| 2023-06-08 | 1,191670 | -0,03% |
| 2023-06-07 | 1,191499 | -0,01% |
| 2023-06-06 | 1,191308 | -0,02% |
| 2023-06-05 | 1,191113 | -0,02% |
| 2023-06-02 | 1,190880 | -0,02% |
| 2023-06-01 | 1,190508 | -0,03% |
| 2023-05-31 | 1,190356 | -0,01% |
| 2023-05-30 | 1,190075 | -0,02% |
| 2023-05-26 | 1,189798 | -0,02% |
| 2023-05-25 | 1,189287 | -0,04% |
| 2023-05-24 | 1,189196 | -0,01% |
| 2023-05-23 | 1,189016 | -0,02% |
| 2023-05-22 | 1,188926 | -0,01% |
| 2023-05-19 | 1,188717 | -0,02% |
| 2023-05-18 | 1,188362 | -0,03% |
| 2023-05-17 | 1,188204 | -0,01% |
| 2023-05-16 | 1,188074 | -0,01% |
| 2023-05-15 | 1,187916 | -0,01% |
| 2023-05-12 | 1,187658 | -0,02% |
| 2023-05-11 | 1,187220 | -0,04% |
| 2023-05-10 | 1,187039 | -0,02% |
| 2023-05-09 | 1,186907 | -0,01% |
| 2023-05-08 | 1,186739 | -0,01% |
| 2023-05-05 | 1,186505 | -0,02% |
| 2023-05-04 | 1,186189 | -0,03% |
| 2023-05-03 | 1,186042 | -0,01% |
| 2023-05-02 | 1,185873 | -0,01% |
| 2023-04-28 | 1,185556 | -0,03% |
| 2023-04-27 | 1,185257 | -0,03% |
| 2023-04-26 | 1,185179 | -0,01% |
| 2023-04-25 | 1,184973 | -0,02% |
| 2023-04-24 | 1,184772 | -0,02% |
| 2023-04-21 | 1,184562 | -0,02% |
| 2023-04-20 | 1,184177 | -0,03% |
| 2023-04-19 | 1,184022 | -0,01% |
| 2023-04-18 | 1,183821 | -0,02% |
| 2023-04-17 | 1,183725 | -0,01% |
| 2023-04-14 | 1,183581 | -0,01% |
| 2023-04-13 | 1,183225 | -0,03% |
| 2023-04-12 | 1,183086 | -0,01% |
| 2023-04-11 | 1,183002 | -0,01% |
| 2023-04-06 | 1,182700 | -0,03% |
| 2023-04-05 | 1,182265 | -0,04% |
| 2023-04-04 | 1,182076 | -0,02% |
| 2023-04-03 | 1,181918 | -0,01% |
| 2023-03-31 | 1,181714 | -0,02% |
| 2023-03-30 | 1,181496 | -0,02% |
| 2023-03-29 | 1,181429 | -0,01% |
| 2023-03-28 | 1,181296 | -0,01% |
| 2023-03-27 | 1,181238 | 0,00% |
| 2023-03-24 | 1,180927 | -0,03% |
| 2023-03-23 | 1,180492 | -0,04% |
| 2023-03-22 | 1,180300 | -0,02% |
| 2023-03-21 | 1,180237 | -0,01% |
| 2023-03-20 | 1,180265 | +0,00% |
| 2023-03-17 | 1,179733 | -0,05% |
| 2023-03-16 | 1,179200 | -0,05% |
| 2023-03-14 | 1,179207 | +0,00% |
| 2023-03-13 | 1,178563 | -0,05% |
| 2023-03-10 | 1,178195 | -0,03% |
| 2023-03-09 | 1,177826 | -0,03% |
| 2023-03-08 | 1,177743 | -0,01% |
| 2023-03-07 | 1,177772 | +0,00% |
| 2023-03-06 | 1,177649 | -0,01% |
| 2023-03-03 | 1,177430 | -0,02% |
| 2023-03-02 | 1,177133 | -0,03% |
| 2023-03-01 | 1,177009 | -0,01% |
| 2023-02-28 | 1,176873 | -0,01% |
| 2023-02-27 | 1,176734 | -0,01% |
| 2023-02-24 | 1,176553 | -0,02% |
| 2023-02-23 | 1,176189 | -0,03% |
| 2023-02-22 | 1,176017 | -0,01% |
| 2023-02-21 | 1,175896 | -0,01% |
| 2023-02-17 | 1,175650 | -0,02% |
| 2023-02-16 | 1,175262 | -0,03% |
| 2023-02-15 | 1,175109 | -0,01% |
| 2023-02-14 | 1,174984 | -0,01% |
| 2023-02-13 | 1,174900 | -0,01% |
| 2023-02-10 | 1,174675 | -0,02% |
| 2023-02-09 | 1,174415 | -0,02% |
| 2023-02-08 | 1,174323 | -0,01% |
| 2023-02-07 | 1,174187 | -0,01% |
| 2023-02-06 | 1,174041 | -0,01% |
| 2023-02-03 | 1,173879 | -0,01% |
| 2023-02-02 | 1,173549 | -0,03% |
| 2023-02-01 | 1,173399 | -0,01% |
| 2023-01-31 | 1,173258 | -0,01% |
| 2023-01-30 | 1,173128 | -0,01% |
| 2023-01-27 | 1,172905 | -0,02% |
| 2023-01-26 | 1,172590 | -0,03% |
| 2023-01-25 | 1,172443 | -0,01% |
| 2023-01-24 | 1,172323 | -0,01% |
| 2023-01-23 | 1,172192 | -0,01% |
| 2023-01-20 | 1,171935 | -0,02% |
| 2023-01-19 | 1,171631 | -0,03% |
| 2023-01-18 | 1,171497 | -0,01% |
| 2023-01-17 | 1,171376 | -0,01% |
| 2023-01-13 | 1,171067 | -0,03% |
| 2023-01-12 | 1,170624 | -0,04% |
| 2023-01-11 | 1,170500 | -0,01% |
| 2023-01-10 | 1,170414 | -0,01% |
| 2023-01-09 | 1,170323 | -0,01% |
| 2023-01-06 | 1,170108 | -0,02% |
| 2023-01-05 | 1,169906 | -0,02% |
| 2023-01-04 | 1,169785 | -0,01% |
| 2023-01-03 | 1,169712 | -0,01% |
| 2022-12-30 | 1,169490 | -0,02% |
| 2022-12-29 | 1,169161 | -0,03% |
| 2022-12-28 | 1,169005 | -0,01% |
| 2022-12-27 | 1,168810 | -0,02% |
| 2022-12-23 | 1,168605 | -0,02% |
| 2022-12-22 | 1,168271 | -0,03% |
| 2022-12-21 | 1,168038 | -0,02% |
| 2022-12-20 | 1,167901 | -0,01% |
| 2022-12-19 | 1,167785 | -0,01% |
| 2022-12-16 | 1,167541 | -0,02% |
| 2022-12-15 | 1,167289 | -0,02% |
| 2022-12-14 | 1,167174 | -0,01% |
| 2022-12-13 | 1,167008 | -0,01% |
| 2022-12-12 | 1,166912 | -0,01% |
| 2022-12-09 | 1,166723 | -0,02% |
| 2022-12-08 | 1,166453 | -0,02% |
| 2022-12-07 | 1,166275 | -0,02% |
| 2022-12-06 | 1,166158 | -0,01% |
| 2022-12-05 | 1,166024 | -0,01% |
| 2022-12-02 | 1,165814 | -0,02% |
| 2022-12-01 | 1,165543 | -0,02% |
| 2022-11-30 | 1,165420 | -0,01% |
| 2022-11-29 | 1,165319 | -0,01% |
| 2022-11-28 | 1,165194 | -0,01% |
| 2022-11-25 | 1,165011 | -0,02% |
| 2022-11-23 | 1,164717 | -0,03% |
| 2022-11-22 | 1,164531 | -0,02% |
| 2022-11-21 | 1,164425 | -0,01% |
| 2022-11-18 | 1,164290 | -0,01% |
| 2022-11-17 | 1,164043 | -0,02% |
| 2022-11-16 | 1,163945 | -0,01% |
| 2022-11-15 | 1,163821 | -0,01% |
| 2022-11-14 | 1,163725 | -0,01% |
| 2022-11-10 | 1,163471 | -0,02% |
| 2022-11-09 | 1,163122 | -0,03% |
| 2022-11-08 | 1,162993 | -0,01% |
| 2022-11-07 | 1,162897 | -0,01% |
| 2022-11-04 | 1,162699 | -0,02% |
| 2022-11-03 | 1,162458 | -0,02% |
| 2022-11-02 | 1,162309 | -0,01% |
| 2022-10-28 | 1,162147 | -0,01% |
| 2022-10-27 | 1,161920 | -0,02% |
| 2022-10-26 | 1,161789 | -0,01% |
| 2022-10-25 | 1,161708 | -0,01% |
| 2022-10-24 | 1,161659 | 0,00% |
| 2022-10-21 | 1,161490 | -0,01% |
| 2022-10-20 | 1,161286 | -0,02% |
| 2022-10-19 | 1,161278 | 0,00% |
| 2022-10-18 | 1,161328 | +0,00% |
| 2022-10-17 | 1,161298 | 0,00% |
| 2022-10-14 | 1,161207 | -0,01% |
| 2022-10-13 | 1,161127 | -0,01% |
| 2022-10-12 | 1,161048 | -0,01% |
| 2022-10-11 | 1,160980 | -0,01% |
| 2022-10-07 | 1,160859 | -0,01% |
| 2022-10-06 | 1,160645 | -0,02% |
| 2022-10-05 | 1,160594 | 0,00% |
| 2022-10-04 | 1,160506 | -0,01% |
| 2022-10-03 | 1,160380 | -0,01% |
| 2022-09-30 | 1,160218 | -0,01% |
| 2022-09-29 | 1,160045 | -0,01% |
| 2022-09-28 | 1,159940 | -0,01% |
| 2022-09-27 | 1,159858 | -0,01% |
| 2022-09-26 | 1,159808 | 0,00% |
| 2022-09-23 | 1,159638 | -0,01% |
| 2022-09-22 | 1,159434 | -0,02% |
| 2022-09-21 | 1,159365 | -0,01% |
| 2022-09-20 | 1,159293 | -0,01% |
| 2022-09-19 | 1,159239 | 0,00% |
| 2022-09-16 | 1,159079 | -0,01% |
| 2022-09-15 | 1,158887 | -0,02% |
| 2022-09-14 | 1,158831 | 0,00% |
| 2022-09-13 | 1,158942 | +0,01% |
| 2022-09-12 | 1,158887 | 0,00% |
| 2022-09-09 | 1,158828 | -0,01% |
| 2022-09-08 | 1,158679 | -0,01% |
| 2022-09-07 | 1,158622 | 0,00% |
| 2022-09-06 | 1,158589 | 0,00% |
| 2022-09-05 | 1,158520 | -0,01% |
| 2022-09-02 | 1,158433 | -0,01% |
| 2022-09-01 | 1,158222 | -0,02% |
| 2022-08-31 | 1,158181 | 0,00% |
| 2022-08-30 | 1,158139 | 0,00% |
| 2022-08-29 | 1,158136 | 0,00% |
| 2022-08-26 | 1,158076 | -0,01% |
| 2022-08-25 | 1,157934 | -0,01% |
| 2022-08-24 | 1,157889 | 0,00% |
| 2022-08-23 | 1,157825 | -0,01% |
| 2022-08-22 | 1,157830 | +0,00% |
| 2022-08-19 | 1,157719 | -0,01% |
| 2022-08-18 | 1,157575 | -0,01% |
| 2022-08-17 | 1,157517 | -0,01% |
| 2022-08-16 | 1,157469 | 0,00% |
| 2022-08-15 | 1,157383 | -0,01% |
| 2022-08-12 | 1,157304 | -0,01% |
| 2022-08-11 | 1,157145 | -0,01% |
| 2022-08-10 | 1,157037 | -0,01% |
| 2022-08-09 | 1,156997 | 0,00% |
| 2022-08-08 | 1,156947 | 0,00% |
| 2022-08-05 | 1,156966 | +0,00% |
| 2022-08-04 | 1,156814 | -0,01% |
| 2022-08-03 | 1,156741 | -0,01% |
| 2022-08-02 | 1,156713 | 0,00% |
| 2022-08-01 | 1,156679 | 0,00% |
| 2022-07-29 | 1,156595 | -0,01% |
| 2022-07-28 | 1,156384 | -0,02% |
| 2022-07-27 | 1,156287 | -0,01% |
| 2022-07-26 | 1,156255 | 0,00% |
| 2022-07-25 | 1,156237 | 0,00% |
| 2022-07-22 | 1,156136 | -0,01% |
| 2022-07-21 | 1,155968 | -0,01% |
| 2022-07-20 | 1,155931 | 0,00% |
| 2022-07-19 | 1,155924 | 0,00% |
| 2022-07-18 | 1,155929 | +0,00% |
| 2022-07-15 | 1,155866 | -0,01% |
| 2022-07-14 | 1,155715 | -0,01% |
| 2022-07-13 | 1,155933 | +0,02% |
| 2022-07-12 | 1,155887 | 0,00% |
| 2022-07-11 | 1,155907 | +0,00% |
| 2022-07-08 | 1,155890 | 0,00% |
| 2022-07-07 | 1,155836 | 0,00% |
| 2022-07-06 | 1,155859 | +0,00% |
| 2022-07-05 | 1,155860 | +0,00% |
| 2022-07-01 | 1,155816 | 0,00% |
| 2022-06-30 | 1,155680 | -0,01% |
| 2022-06-29 | 1,155614 | -0,01% |
| 2022-06-28 | 1,155578 | 0,00% |
| 2022-06-27 | 1,155583 | +0,00% |
| 2022-06-24 | 1,155639 | +0,00% |
| 2022-06-23 | 1,155589 | 0,00% |
| 2022-06-22 | 1,155441 | -0,01% |
| 2022-06-21 | 1,155458 | +0,00% |
| 2022-06-20 | 1,155424 | 0,00% |
| 2022-06-17 | 1,155469 | +0,00% |
| 2022-06-16 | 1,155263 | -0,02% |
| 2022-06-15 | 1,155040 | -0,02% |
| 2022-06-14 | 1,155147 | +0,01% |
| 2022-06-13 | 1,155630 | +0,04% |
| 2022-06-10 | 1,155843 | +0,02% |
| 2022-06-09 | 1,155822 | 0,00% |
| 2022-06-08 | 1,155852 | +0,00% |
| 2022-06-07 | 1,155872 | +0,00% |