Aktuális árfolyam
1,7691
2026-04-07
Eszközérték
2.877 M
Forint
Hozam (3 év)
+31,53%
Évesített hozam (CAGR)
+9,59%
Maximum ár
1,8941
Minimum ár
1,2484
Volatilitás
15,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | -1,49% |
| 2026-03-20 | 1,853386 | +0,83% |
| 2026-03-19 | 1,838109 | -0,21% |
| 2026-03-18 | 1,841889 | +0,67% |
| 2026-03-17 | 1,829540 | -0,65% |
| 2026-03-16 | 1,841546 | -0,25% |
| 2026-03-13 | 1,846193 | +0,39% |
| 2026-03-12 | 1,839087 | +2,04% |
| 2026-03-11 | 1,802317 | -2,99% |
| 2026-03-10 | 1,857848 | -0,04% |
| 2026-03-09 | 1,858596 | +1,19% |
| 2026-03-06 | 1,836806 | +0,15% |
| 2026-03-05 | 1,834012 | -2,63% |
| 2026-03-04 | 1,883517 | +1,74% |
| 2026-03-03 | 1,851390 | +0,97% |
| 2026-03-02 | 1,833628 | -0,13% |
| 2026-02-27 | 1,836048 | +0,34% |
| 2026-02-26 | 1,829902 | +0,09% |
| 2026-02-25 | 1,828172 | -1,10% |
| 2026-02-24 | 1,848466 | +0,88% |
| 2026-02-23 | 1,832428 | +0,37% |
| 2026-02-20 | 1,825605 | +1,23% |
| 2026-02-19 | 1,803509 | -0,02% |
| 2026-02-18 | 1,803930 | -0,13% |
| 2026-02-17 | 1,806255 | +0,34% |
| 2026-02-16 | 1,800222 | -2,22% |
| 2026-02-13 | 1,841153 | +1,39% |
| 2026-02-12 | 1,815991 | +0,46% |
| 2026-02-11 | 1,807643 | +0,98% |
| 2026-02-10 | 1,790090 | +1,59% |
| 2026-02-09 | 1,761999 | -1,80% |
| 2026-02-06 | 1,794370 | -2,33% |
| 2026-02-05 | 1,837132 | -0,14% |
| 2026-02-04 | 1,839639 | +0,72% |
| 2026-02-03 | 1,826466 | -1,34% |
| 2026-02-02 | 1,851345 | -0,35% |
| 2026-01-30 | 1,857788 | +0,52% |
| 2026-01-29 | 1,848163 | -0,03% |
| 2026-01-28 | 1,848800 | -0,51% |
| 2026-01-27 | 1,858212 | -0,18% |
| 2026-01-26 | 1,861638 | +0,29% |
| 2026-01-23 | 1,856263 | +0,67% |
| 2026-01-22 | 1,843921 | -1,86% |
| 2026-01-21 | 1,878855 | -0,80% |
| 2026-01-20 | 1,894054 | +0,39% |
| 2026-01-19 | 1,886722 | +0,93% |
| 2026-01-16 | 1,869320 | -0,07% |
| 2026-01-15 | 1,870570 | +0,43% |
| 2026-01-14 | 1,862615 | +0,39% |
| 2026-01-13 | 1,855467 | +0,89% |
| 2026-01-12 | 1,839085 | -0,31% |
| 2026-01-09 | 1,844846 | -0,39% |
| 2026-01-08 | 1,852030 | +2,25% |
| 2026-01-07 | 1,811278 | +0,19% |
| 2026-01-06 | 1,807819 | +0,41% |
| 2026-01-05 | 1,800414 | -0,15% |
| 2025-12-31 | 1,803172 | -0,02% |
| 2025-12-30 | 1,803460 | -0,64% |
| 2025-12-29 | 1,815161 | +1,30% |
| 2025-12-23 | 1,791805 | +1,24% |
| 2025-12-22 | 1,769902 | +0,32% |
| 2025-12-19 | 1,764304 | -0,48% |
| 2025-12-18 | 1,772873 | +0,15% |
| 2025-12-17 | 1,770273 | -0,51% |
| 2025-12-16 | 1,779394 | -0,84% |
| 2025-12-15 | 1,794515 | -0,37% |
| 2025-12-12 | 1,801132 | +0,08% |
| 2025-12-11 | 1,799694 | -0,32% |
| 2025-12-10 | 1,805448 | +0,54% |
| 2025-12-09 | 1,795797 | +0,13% |
| 2025-12-08 | 1,793376 | +0,59% |
| 2025-12-05 | 1,782838 | +0,03% |
| 2025-12-04 | 1,782316 | +0,31% |
| 2025-12-03 | 1,776789 | -0,47% |
| 2025-12-02 | 1,785230 | +0,23% |
| 2025-12-01 | 1,781189 | -0,06% |
| 2025-11-28 | 1,782291 | +0,78% |
| 2025-11-27 | 1,768429 | +0,59% |
| 2025-11-26 | 1,758114 | +1,15% |
| 2025-11-25 | 1,738044 | -0,03% |
| 2025-11-24 | 1,738489 | -0,84% |
| 2025-11-21 | 1,753133 | +0,44% |
| 2025-11-20 | 1,745488 | -1,67% |
| 2025-11-19 | 1,775136 | -0,87% |
| 2025-11-18 | 1,790785 | -0,51% |
| 2025-11-17 | 1,799928 | -1,44% |
| 2025-11-14 | 1,826213 | -0,17% |
| 2025-11-13 | 1,829293 | -0,38% |
| 2025-11-12 | 1,836273 | +2,49% |
| 2025-11-11 | 1,791716 | -1,38% |
| 2025-11-10 | 1,816787 | -1,36% |
| 2025-11-07 | 1,841791 | +0,45% |
| 2025-11-06 | 1,833592 | -1,41% |
| 2025-11-05 | 1,859907 | +0,50% |
| 2025-11-04 | 1,850686 | -0,21% |
| 2025-11-03 | 1,854625 | -0,70% |
| 2025-10-31 | 1,867765 | +0,04% |
| 2025-10-30 | 1,866997 | -0,28% |
| 2025-10-29 | 1,872327 | +0,56% |
| 2025-10-28 | 1,861933 | +0,95% |
| 2025-10-27 | 1,844455 | +0,19% |
| 2025-10-22 | 1,840895 | +1,37% |
| 2025-10-21 | 1,816064 | -0,61% |
| 2025-10-20 | 1,827242 | -0,22% |
| 2025-10-17 | 1,831340 | +0,45% |
| 2025-10-16 | 1,823056 | -1,74% |
| 2025-10-15 | 1,855313 | +1,57% |
| 2025-10-14 | 1,826714 | -2,14% |
| 2025-10-13 | 1,866642 | -0,67% |
| 2025-10-10 | 1,879310 | +1,38% |
| 2025-10-09 | 1,853695 | -0,25% |
| 2025-10-08 | 1,858285 | +1,82% |
| 2025-10-07 | 1,825149 | -0,08% |
| 2025-10-06 | 1,826618 | +0,81% |
| 2025-10-03 | 1,811906 | +0,77% |
| 2025-10-02 | 1,798042 | +0,02% |
| 2025-10-01 | 1,797729 | +0,70% |
| 2025-09-30 | 1,785275 | -0,18% |
| 2025-09-29 | 1,788487 | +0,11% |
| 2025-09-26 | 1,786565 | +0,26% |
| 2025-09-25 | 1,781970 | -0,36% |
| 2025-09-24 | 1,788465 | +0,24% |
| 2025-09-23 | 1,784113 | +0,09% |
| 2025-09-22 | 1,782444 | +1,76% |
| 2025-09-19 | 1,751700 | -0,45% |
| 2025-09-18 | 1,759690 | -0,96% |
| 2025-09-17 | 1,776827 | +0,57% |
| 2025-09-16 | 1,766730 | -0,57% |
| 2025-09-15 | 1,776773 | +0,27% |
| 2025-09-12 | 1,771935 | +0,37% |
| 2025-09-11 | 1,765484 | +0,21% |
| 2025-09-10 | 1,761720 | +1,17% |
| 2025-09-09 | 1,741404 | -0,36% |
| 2025-09-08 | 1,747700 | +0,53% |
| 2025-09-05 | 1,738484 | +0,36% |
| 2025-09-04 | 1,732252 | -0,98% |
| 2025-09-03 | 1,749431 | +0,30% |
| 2025-09-02 | 1,744158 | -1,36% |
| 2025-09-01 | 1,768291 | -0,21% |
| 2025-08-29 | 1,771947 | +0,37% |
| 2025-08-28 | 1,765473 | -0,13% |
| 2025-08-27 | 1,767815 | -0,23% |
| 2025-08-26 | 1,771979 | +1,09% |
| 2025-08-25 | 1,752916 | -0,03% |
| 2025-08-22 | 1,753484 | -0,57% |
| 2025-08-21 | 1,763593 | +0,19% |
| 2025-08-19 | 1,760317 | +0,04% |
| 2025-08-18 | 1,759558 | -0,02% |
| 2025-08-15 | 1,759975 | +0,07% |
| 2025-08-14 | 1,758698 | +0,57% |
| 2025-08-13 | 1,748682 | +0,25% |
| 2025-08-12 | 1,744398 | -0,04% |
| 2025-08-11 | 1,745022 | +0,25% |
| 2025-08-08 | 1,740602 | +0,05% |
| 2025-08-07 | 1,739664 | -0,75% |
| 2025-08-06 | 1,752843 | +1,38% |
| 2025-08-05 | 1,729057 | -2,71% |
| 2025-08-04 | 1,777240 | -0,68% |
| 2025-08-01 | 1,789364 | +0,77% |
| 2025-07-31 | 1,775775 | +0,06% |
| 2025-07-30 | 1,774623 | +0,96% |
| 2025-07-29 | 1,757669 | +0,73% |
| 2025-07-28 | 1,744902 | +0,08% |
| 2025-07-25 | 1,743569 | +0,67% |
| 2025-07-24 | 1,731997 | -0,41% |
| 2025-07-23 | 1,739170 | -0,27% |
| 2025-07-22 | 1,743823 | -0,20% |
| 2025-07-21 | 1,747382 | +1,04% |
| 2025-07-18 | 1,729371 | -0,30% |
| 2025-07-17 | 1,734600 | +0,44% |
| 2025-07-16 | 1,726952 | +0,10% |
| 2025-07-15 | 1,725155 | -0,39% |
| 2025-07-14 | 1,731924 | +0,21% |
| 2025-07-11 | 1,728360 | +0,16% |
| 2025-07-10 | 1,725668 | +0,39% |
| 2025-07-09 | 1,719028 | -0,15% |
| 2025-07-08 | 1,721692 | +0,01% |
| 2025-07-07 | 1,721453 | +0,34% |
| 2025-07-04 | 1,715682 | +0,95% |
| 2025-07-03 | 1,699491 | -0,78% |
| 2025-07-02 | 1,712924 | -0,08% |
| 2025-07-01 | 1,714288 | +0,69% |
| 2025-06-30 | 1,702473 | +0,19% |
| 2025-06-27 | 1,699312 | -0,41% |
| 2025-06-26 | 1,706226 | +1,37% |
| 2025-06-25 | 1,683208 | -0,30% |
| 2025-06-24 | 1,688267 | -0,28% |
| 2025-06-23 | 1,692962 | -0,24% |
| 2025-06-20 | 1,696986 | -0,18% |
| 2025-06-19 | 1,700131 | -0,37% |
| 2025-06-18 | 1,706375 | +1,24% |
| 2025-06-17 | 1,685435 | -1,19% |
| 2025-06-16 | 1,705699 | -0,31% |
| 2025-06-13 | 1,711031 | -0,20% |
| 2025-06-12 | 1,714475 | +0,04% |
| 2025-06-11 | 1,713781 | +0,26% |
| 2025-06-10 | 1,709321 | -0,14% |
| 2025-06-06 | 1,711705 | +0,59% |
| 2025-06-05 | 1,701738 | +0,85% |
| 2025-06-04 | 1,687444 | +0,03% |
| 2025-06-03 | 1,686906 | -0,29% |
| 2025-06-02 | 1,691892 | -0,53% |
| 2025-05-30 | 1,700934 | +0,25% |
| 2025-05-29 | 1,696673 | +1,20% |
| 2025-05-28 | 1,676588 | +0,38% |
| 2025-05-27 | 1,670259 | -0,53% |
| 2025-05-26 | 1,679158 | +0,04% |
| 2025-05-23 | 1,678416 | -1,03% |
| 2025-05-22 | 1,695906 | +0,23% |
| 2025-05-21 | 1,692072 | -0,49% |
| 2025-05-20 | 1,700480 | +0,46% |
| 2025-05-19 | 1,692667 | +0,05% |
| 2025-05-16 | 1,691788 | -0,30% |
| 2025-05-15 | 1,696920 | +0,53% |
| 2025-05-14 | 1,687898 | +3,44% |
| 2025-05-13 | 1,631795 | +0,50% |
| 2025-05-12 | 1,623701 | +1,03% |
| 2025-05-09 | 1,607142 | +0,11% |
| 2025-05-08 | 1,605310 | -0,52% |
| 2025-05-07 | 1,613690 | +0,35% |
| 2025-05-06 | 1,608017 | +2,75% |
| 2025-05-05 | 1,564974 | +0,48% |
| 2025-04-30 | 1,557538 | -0,29% |
| 2025-04-29 | 1,562071 | +0,46% |
| 2025-04-28 | 1,554893 | +1,56% |
| 2025-04-25 | 1,531058 | +2,31% |
| 2025-04-24 | 1,496561 | +1,21% |
| 2025-04-23 | 1,478641 | -1,22% |
| 2025-04-22 | 1,496927 | -1,98% |
| 2025-04-17 | 1,527163 | +0,55% |
| 2025-04-16 | 1,518846 | +0,89% |
| 2025-04-15 | 1,505428 | +0,33% |
| 2025-04-14 | 1,500420 | -0,49% |
| 2025-04-11 | 1,507833 | +3,09% |
| 2025-04-10 | 1,462635 | +0,51% |
| 2025-04-09 | 1,455236 | -1,63% |
| 2025-04-08 | 1,479329 | -3,56% |
| 2025-04-07 | 1,534014 | -4,25% |
| 2025-04-04 | 1,602113 | -0,11% |
| 2025-04-03 | 1,603879 | +0,22% |
| 2025-04-02 | 1,600343 | -0,52% |
| 2025-04-01 | 1,608650 | -2,01% |
| 2025-03-31 | 1,641696 | -0,23% |
| 2025-03-28 | 1,645531 | -1,36% |
| 2025-03-27 | 1,668246 | +0,50% |
| 2025-03-26 | 1,659978 | +1,33% |
| 2025-03-25 | 1,638252 | -0,48% |
| 2025-03-24 | 1,646164 | -0,20% |
| 2025-03-21 | 1,649458 | +1,29% |
| 2025-03-20 | 1,628500 | +0,14% |
| 2025-03-19 | 1,626294 | +0,38% |
| 2025-03-18 | 1,620168 | +1,71% |
| 2025-03-17 | 1,592874 | -0,39% |
| 2025-03-14 | 1,599042 | +0,64% |
| 2025-03-13 | 1,588836 | -0,78% |
| 2025-03-12 | 1,601252 | -2,48% |
| 2025-03-11 | 1,642007 | -0,42% |
| 2025-03-10 | 1,648933 | -1,80% |
| 2025-03-07 | 1,679164 | +0,59% |
| 2025-03-06 | 1,669301 | -1,53% |
| 2025-03-05 | 1,695323 | -2,94% |
| 2025-03-04 | 1,746737 | +0,65% |
| 2025-03-03 | 1,735514 | -1,02% |
| 2025-02-28 | 1,753393 | +0,76% |
| 2025-02-27 | 1,740194 | -0,77% |
| 2025-02-26 | 1,753730 | -1,25% |
| 2025-02-25 | 1,775857 | -1,55% |
| 2025-02-24 | 1,803894 | -0,36% |
| 2025-02-21 | 1,810464 | +0,21% |
| 2025-02-20 | 1,806674 | +0,38% |
| 2025-02-19 | 1,799815 | +0,21% |
| 2025-02-18 | 1,795991 | -0,15% |
| 2025-02-17 | 1,798705 | +0,73% |
| 2025-02-14 | 1,785616 | -1,00% |
| 2025-02-13 | 1,803601 | -1,03% |
| 2025-02-12 | 1,822379 | +0,48% |
| 2025-02-11 | 1,813587 | -0,04% |
| 2025-02-10 | 1,814321 | +0,68% |
| 2025-02-07 | 1,802007 | +0,52% |
| 2025-02-06 | 1,792650 | -0,06% |
| 2025-02-05 | 1,793677 | -0,88% |
| 2025-02-04 | 1,809627 | +0,64% |
| 2025-02-03 | 1,798119 | +1,31% |
| 2025-01-31 | 1,774861 | -0,11% |
| 2025-01-30 | 1,776777 | +1,25% |
| 2025-01-29 | 1,754901 | -2,71% |
| 2025-01-28 | 1,803789 | -0,90% |
| 2025-01-27 | 1,820140 | +0,12% |
| 2025-01-24 | 1,818005 | +0,13% |
| 2025-01-23 | 1,815705 | +0,60% |
| 2025-01-22 | 1,804822 | -0,73% |
| 2025-01-21 | 1,818148 | +0,39% |
| 2025-01-20 | 1,811164 | +0,73% |
| 2025-01-17 | 1,798034 | +1,81% |
| 2025-01-16 | 1,766072 | -0,92% |
| 2025-01-15 | 1,782411 | -0,66% |
| 2025-01-14 | 1,794228 | -0,67% |
| 2025-01-13 | 1,806375 | +0,09% |
| 2025-01-10 | 1,804697 | -0,10% |
| 2025-01-09 | 1,806552 | -0,91% |
| 2025-01-08 | 1,823055 | +1,19% |
| 2025-01-07 | 1,801697 | -0,15% |
| 2025-01-06 | 1,804424 | +1,83% |
| 2025-01-03 | 1,772020 | +0,29% |
| 2025-01-02 | 1,766917 | -0,78% |
| 2024-12-31 | 1,780785 | -0,26% |
| 2024-12-30 | 1,785406 | +0,37% |
| 2024-12-23 | 1,778823 | -0,14% |
| 2024-12-20 | 1,781365 | -0,65% |
| 2024-12-19 | 1,793094 | -0,30% |
| 2024-12-18 | 1,798448 | +0,02% |
| 2024-12-17 | 1,798062 | -1,05% |
| 2024-12-16 | 1,817094 | -0,26% |
| 2024-12-13 | 1,821903 | +0,83% |
| 2024-12-12 | 1,806869 | +0,20% |
| 2024-12-11 | 1,803196 | -0,91% |
| 2024-12-10 | 1,819822 | -0,10% |
| 2024-12-09 | 1,821600 | -0,37% |
| 2024-12-06 | 1,828393 | +0,22% |
| 2024-12-05 | 1,824448 | -0,10% |
| 2024-12-04 | 1,826328 | +1,21% |
| 2024-12-03 | 1,804459 | +0,65% |
| 2024-12-02 | 1,792733 | -0,11% |
| 2024-11-29 | 1,794792 | -0,03% |
| 2024-11-28 | 1,795407 | +0,00% |
| 2024-11-27 | 1,795346 | -0,23% |
| 2024-11-26 | 1,799529 | +1,06% |
| 2024-11-25 | 1,780567 | +0,58% |
| 2024-11-22 | 1,770302 | +0,70% |
| 2024-11-21 | 1,758038 | +0,96% |
| 2024-11-20 | 1,741405 | -0,79% |
| 2024-11-19 | 1,755279 | -0,18% |
| 2024-11-18 | 1,758471 | -0,55% |
| 2024-11-15 | 1,768139 | -0,16% |
| 2024-11-14 | 1,770920 | -1,02% |
| 2024-11-13 | 1,789093 | +1,38% |
| 2024-11-12 | 1,764782 | +1,01% |
| 2024-11-11 | 1,747136 | -0,06% |
| 2024-11-08 | 1,748198 | +0,79% |
| 2024-11-07 | 1,734538 | +1,41% |
| 2024-11-06 | 1,710429 | +0,09% |
| 2024-11-05 | 1,708852 | -0,92% |
| 2024-11-04 | 1,724774 | -0,74% |
| 2024-10-31 | 1,737702 | +0,58% |
| 2024-10-30 | 1,727767 | +0,55% |
| 2024-10-29 | 1,718240 | -0,08% |
| 2024-10-28 | 1,719533 | +0,40% |
| 2024-10-25 | 1,712744 | -0,57% |
| 2024-10-24 | 1,722594 | -0,18% |
| 2024-10-22 | 1,725766 | +0,57% |
| 2024-10-21 | 1,716018 | +0,13% |
| 2024-10-18 | 1,713865 | +0,55% |
| 2024-10-17 | 1,704491 | -0,75% |
| 2024-10-16 | 1,717443 | +0,34% |
| 2024-10-15 | 1,711595 | +0,44% |
| 2024-10-14 | 1,704149 | -0,02% |
| 2024-10-11 | 1,704534 | +0,79% |
| 2024-10-10 | 1,691242 | +0,05% |
| 2024-10-09 | 1,690455 | -0,13% |
| 2024-10-08 | 1,692654 | +0,78% |
| 2024-10-07 | 1,679545 | +0,19% |
| 2024-10-04 | 1,676403 | +0,25% |
| 2024-10-03 | 1,672201 | +0,21% |
| 2024-10-02 | 1,668722 | -0,28% |
| 2024-10-01 | 1,673432 | +0,23% |
| 2024-09-30 | 1,669559 | +1,50% |
| 2024-09-27 | 1,644963 | +0,17% |
| 2024-09-26 | 1,642236 | +0,50% |
| 2024-09-25 | 1,634055 | +0,41% |
| 2024-09-24 | 1,627461 | -0,28% |
| 2024-09-23 | 1,631971 | +1,72% |
| 2024-09-20 | 1,604331 | -0,24% |
| 2024-09-19 | 1,608133 | +0,20% |
| 2024-09-18 | 1,604863 | -0,05% |
| 2024-09-17 | 1,605633 | +0,25% |
| 2024-09-16 | 1,601689 | +0,63% |
| 2024-09-13 | 1,591590 | +1,09% |
| 2024-09-12 | 1,574488 | +0,37% |
| 2024-09-11 | 1,568729 | +1,60% |
| 2024-09-10 | 1,543986 | -1,41% |
| 2024-09-09 | 1,566115 | -0,13% |
| 2024-09-06 | 1,568077 | -1,53% |
| 2024-09-05 | 1,592399 | -1,36% |
| 2024-09-04 | 1,614291 | -0,10% |
| 2024-09-03 | 1,615973 | +0,92% |
| 2024-09-02 | 1,601234 | +0,71% |
| 2024-08-30 | 1,589874 | -0,39% |
| 2024-08-29 | 1,596064 | +0,06% |
| 2024-08-28 | 1,595167 | -0,62% |
| 2024-08-27 | 1,605073 | +0,83% |
| 2024-08-26 | 1,591796 | -0,48% |
| 2024-08-23 | 1,599550 | +0,45% |
| 2024-08-22 | 1,592463 | -0,21% |
| 2024-08-21 | 1,595822 | +1,43% |
| 2024-08-16 | 1,573313 | +0,09% |
| 2024-08-15 | 1,571829 | +1,82% |
| 2024-08-14 | 1,543694 | -0,45% |
| 2024-08-13 | 1,550657 | +0,07% |
| 2024-08-12 | 1,549533 | +1,47% |
| 2024-08-09 | 1,527120 | -0,36% |
| 2024-08-08 | 1,532595 | +2,39% |
| 2024-08-07 | 1,496840 | -3,84% |
| 2024-08-06 | 1,556648 | -3,52% |
| 2024-08-05 | 1,613382 | -0,77% |
| 2024-08-02 | 1,625923 | +1,94% |
| 2024-08-01 | 1,595008 | -0,10% |
| 2024-07-31 | 1,596652 | +1,32% |
| 2024-07-30 | 1,575904 | +0,62% |
| 2024-07-29 | 1,566237 | -2,17% |
| 2024-07-26 | 1,600899 | -1,26% |
| 2024-07-25 | 1,621406 | +0,94% |
| 2024-07-24 | 1,606307 | +0,84% |
| 2024-07-23 | 1,592884 | -0,56% |
| 2024-07-22 | 1,601812 | -0,54% |
| 2024-07-19 | 1,610492 | -2,11% |
| 2024-07-18 | 1,645272 | +0,38% |
| 2024-07-17 | 1,639060 | -0,53% |
| 2024-07-16 | 1,647730 | +0,02% |
| 2024-07-15 | 1,647396 | -0,36% |
| 2024-07-12 | 1,653330 | +0,87% |
| 2024-07-11 | 1,639060 | -0,63% |
| 2024-07-10 | 1,649423 | +0,67% |
| 2024-07-09 | 1,638482 | +0,54% |
| 2024-07-08 | 1,629615 | -0,08% |
| 2024-07-05 | 1,630963 | -0,03% |
| 2024-07-04 | 1,631532 | -0,03% |
| 2024-07-03 | 1,632028 | +0,19% |
| 2024-07-02 | 1,628899 | -1,07% |
| 2024-07-01 | 1,646437 | -0,44% |
| 2024-06-28 | 1,653730 | -0,03% |
| 2024-06-27 | 1,654231 | +1,08% |
| 2024-06-26 | 1,636491 | -0,47% |
| 2024-06-25 | 1,644198 | -0,57% |
| 2024-06-24 | 1,653705 | +0,37% |
| 2024-06-21 | 1,647579 | +0,28% |
| 2024-06-20 | 1,642897 | +0,10% |
| 2024-06-19 | 1,641197 | -0,31% |
| 2024-06-18 | 1,646298 | -0,24% |
| 2024-06-17 | 1,650246 | +0,62% |
| 2024-06-14 | 1,640094 | +0,30% |
| 2024-06-13 | 1,635123 | -0,08% |
| 2024-06-12 | 1,636395 | +1,31% |
| 2024-06-11 | 1,615261 | +1,00% |
| 2024-06-10 | 1,599204 | -0,60% |
| 2024-06-07 | 1,608781 | +1,01% |
| 2024-06-06 | 1,592758 | 0,00% |
| 2024-06-05 | 1,592776 | +0,62% |
| 2024-06-04 | 1,582945 | +0,46% |
| 2024-06-03 | 1,575766 | -0,72% |
| 2024-05-31 | 1,587232 | +0,89% |
| 2024-05-30 | 1,573285 | -0,02% |
| 2024-05-29 | 1,573525 | +0,27% |
| 2024-05-28 | 1,569329 | +0,13% |
| 2024-05-27 | 1,567222 | -0,69% |
| 2024-05-24 | 1,578159 | +0,02% |
| 2024-05-23 | 1,577811 | -0,23% |
| 2024-05-22 | 1,581451 | -0,20% |
| 2024-05-21 | 1,584570 | +0,47% |
| 2024-05-17 | 1,577104 | +0,68% |
| 2024-05-16 | 1,566408 | +0,20% |
| 2024-05-15 | 1,563300 | -0,26% |
| 2024-05-14 | 1,567328 | +0,22% |
| 2024-05-13 | 1,563923 | -0,01% |
| 2024-05-10 | 1,564027 | -0,32% |
| 2024-05-09 | 1,569064 | +0,63% |
| 2024-05-08 | 1,559224 | +0,69% |
| 2024-05-07 | 1,548599 | +0,43% |
| 2024-05-06 | 1,541996 | +0,86% |
| 2024-05-03 | 1,528877 | -1,16% |
| 2024-05-02 | 1,546816 | -0,25% |
| 2024-04-30 | 1,550696 | +1,26% |
| 2024-04-29 | 1,531423 | -0,89% |
| 2024-04-26 | 1,545121 | -0,07% |
| 2024-04-25 | 1,546234 | +0,75% |
| 2024-04-24 | 1,534704 | +0,92% |
| 2024-04-23 | 1,520652 | -1,32% |
| 2024-04-22 | 1,541025 | +0,43% |
| 2024-04-19 | 1,534427 | -0,82% |
| 2024-04-18 | 1,547180 | -1,13% |
| 2024-04-17 | 1,564895 | -0,70% |
| 2024-04-16 | 1,575981 | -0,30% |
| 2024-04-15 | 1,580772 | +0,95% |
| 2024-04-12 | 1,565820 | +0,16% |
| 2024-04-11 | 1,563308 | +0,64% |
| 2024-04-10 | 1,553324 | -0,21% |
| 2024-04-09 | 1,556655 | +0,34% |
| 2024-04-08 | 1,551329 | -1,07% |
| 2024-04-05 | 1,568117 | -0,62% |
| 2024-04-04 | 1,577853 | -1,36% |
| 2024-04-03 | 1,599604 | +0,28% |
| 2024-04-02 | 1,595147 | +0,85% |
| 2024-03-28 | 1,581753 | -0,32% |
| 2024-03-27 | 1,586882 | -0,54% |
| 2024-03-26 | 1,595533 | +0,30% |
| 2024-03-25 | 1,590779 | +1,63% |
| 2024-03-22 | 1,565342 | +0,22% |
| 2024-03-21 | 1,561912 | +0,06% |
| 2024-03-20 | 1,560921 | +1,07% |
| 2024-03-19 | 1,544382 | -0,44% |
| 2024-03-18 | 1,551139 | -1,31% |
| 2024-03-14 | 1,571680 | +1,30% |
| 2024-03-13 | 1,551535 | -0,17% |
| 2024-03-12 | 1,554166 | -0,48% |
| 2024-03-11 | 1,561606 | +0,77% |
| 2024-03-08 | 1,549699 | +0,82% |
| 2024-03-07 | 1,537023 | -1,59% |
| 2024-03-06 | 1,561793 | +0,34% |
| 2024-03-05 | 1,556464 | +1,07% |
| 2024-03-04 | 1,540002 | +0,71% |
| 2024-03-01 | 1,529135 | +0,24% |
| 2024-02-29 | 1,525498 | +0,86% |
| 2024-02-28 | 1,512552 | -0,25% |
| 2024-02-27 | 1,516305 | -0,17% |
| 2024-02-26 | 1,518845 | +2,34% |
| 2024-02-23 | 1,484114 | -0,31% |
| 2024-02-22 | 1,488765 | -1,26% |
| 2024-02-21 | 1,507795 | -0,12% |
| 2024-02-20 | 1,509568 | -0,50% |
| 2024-02-19 | 1,517106 | +0,15% |
| 2024-02-16 | 1,514776 | +0,99% |
| 2024-02-15 | 1,499939 | -0,41% |
| 2024-02-14 | 1,506116 | +0,22% |
| 2024-02-13 | 1,502782 | +0,29% |
| 2024-02-12 | 1,498438 | +0,82% |
| 2024-02-09 | 1,486267 | +0,37% |
| 2024-02-08 | 1,480769 | +0,69% |
| 2024-02-07 | 1,470656 | +0,85% |
| 2024-02-06 | 1,458234 | +0,82% |
| 2024-02-05 | 1,446379 | +0,37% |
| 2024-02-02 | 1,441005 | -0,92% |
| 2024-02-01 | 1,454381 | -1,88% |
| 2024-01-31 | 1,482321 | +1,23% |
| 2024-01-30 | 1,464292 | +0,27% |
| 2024-01-29 | 1,460364 | +1,10% |
| 2024-01-26 | 1,444497 | -0,08% |
| 2024-01-25 | 1,445678 | +0,84% |
| 2024-01-24 | 1,433649 | +0,93% |
| 2024-01-23 | 1,420484 | +0,32% |
| 2024-01-22 | 1,415992 | +1,19% |
| 2024-01-19 | 1,399352 | -0,90% |
| 2024-01-18 | 1,412013 | -0,14% |
| 2024-01-17 | 1,413989 | +0,12% |
| 2024-01-16 | 1,412260 | +0,13% |
| 2024-01-15 | 1,410477 | +0,18% |
| 2024-01-12 | 1,407899 | +0,32% |
| 2024-01-11 | 1,403376 | +0,60% |
| 2024-01-10 | 1,395069 | +1,40% |
| 2024-01-09 | 1,375795 | -0,29% |
| 2024-01-08 | 1,379741 | -0,70% |
| 2024-01-05 | 1,389513 | -1,64% |
| 2024-01-04 | 1,412709 | -0,67% |
| 2024-01-03 | 1,422220 | -0,06% |
| 2024-01-02 | 1,423091 | +0,45% |
| 2023-12-29 | 1,416754 | +0,11% |
| 2023-12-28 | 1,415150 | +0,65% |
| 2023-12-27 | 1,406055 | +0,48% |
| 2023-12-22 | 1,399378 | -0,94% |
| 2023-12-21 | 1,412679 | +0,96% |
| 2023-12-20 | 1,399212 | -0,35% |
| 2023-12-19 | 1,404134 | +1,50% |
| 2023-12-18 | 1,383354 | +0,37% |
| 2023-12-15 | 1,378240 | +0,27% |
| 2023-12-14 | 1,374594 | -0,39% |
| 2023-12-13 | 1,379920 | +0,73% |
| 2023-12-12 | 1,369940 | +0,56% |
| 2023-12-11 | 1,362341 | +0,47% |
| 2023-12-08 | 1,355976 | +0,45% |
| 2023-12-07 | 1,349936 | +0,12% |
| 2023-12-06 | 1,348362 | -0,08% |
| 2023-12-05 | 1,349469 | +1,20% |
| 2023-12-04 | 1,333473 | +0,85% |
| 2023-12-01 | 1,322227 | +1,11% |
| 2023-11-30 | 1,307775 | -1,10% |
| 2023-11-29 | 1,322289 | -0,11% |
| 2023-11-28 | 1,323774 | -0,04% |
| 2023-11-27 | 1,324324 | -0,33% |
| 2023-11-24 | 1,328664 | +0,18% |
| 2023-11-23 | 1,326248 | -0,11% |
| 2023-11-22 | 1,327743 | +0,65% |
| 2023-11-21 | 1,319219 | +1,01% |
| 2023-11-20 | 1,306082 | -0,14% |
| 2023-11-17 | 1,307907 | +0,71% |
| 2023-11-16 | 1,298660 | +1,64% |
| 2023-11-15 | 1,277710 | -0,30% |
| 2023-11-14 | 1,281579 | +0,52% |
| 2023-11-13 | 1,274946 | -0,58% |
| 2023-11-10 | 1,282333 | +0,35% |
| 2023-11-09 | 1,277798 | -0,01% |
| 2023-11-08 | 1,277927 | -0,33% |
| 2023-11-07 | 1,282122 | +0,42% |
| 2023-11-06 | 1,276768 | +1,09% |
| 2023-11-03 | 1,263015 | +1,11% |
| 2023-11-02 | 1,249173 | +0,07% |
| 2023-10-31 | 1,248350 | -0,51% |
| 2023-10-30 | 1,254697 | -2,72% |
| 2023-10-27 | 1,289803 | -0,35% |
| 2023-10-26 | 1,294358 | +2,24% |
| 2023-10-25 | 1,265958 | -2,77% |
| 2023-10-24 | 1,302043 | -1,57% |
| 2023-10-20 | 1,322808 | -1,03% |
| 2023-10-19 | 1,336541 | -0,48% |
| 2023-10-18 | 1,343001 | +0,03% |
| 2023-10-17 | 1,342614 | -0,99% |
| 2023-10-16 | 1,355992 | +0,11% |
| 2023-10-13 | 1,354496 | +0,00% |
| 2023-10-12 | 1,354443 | +0,91% |
| 2023-10-11 | 1,342192 | -0,10% |
| 2023-10-10 | 1,343529 | +1,12% |
| 2023-10-09 | 1,328692 | -0,57% |
| 2023-10-06 | 1,336329 | -0,18% |
| 2023-10-05 | 1,338761 | -1,45% |
| 2023-10-04 | 1,358475 | -0,11% |
| 2023-10-03 | 1,359960 | -0,88% |
| 2023-10-02 | 1,372050 | -0,30% |
| 2023-09-29 | 1,376164 | +1,96% |
| 2023-09-28 | 1,349773 | -1,62% |
| 2023-09-27 | 1,372062 | +0,03% |
| 2023-09-26 | 1,371711 | +0,73% |
| 2023-09-25 | 1,361818 | -1,39% |
| 2023-09-22 | 1,381070 | +0,10% |
| 2023-09-21 | 1,379632 | -0,57% |
| 2023-09-20 | 1,387564 | -0,84% |
| 2023-09-19 | 1,399275 | -0,57% |
| 2023-09-18 | 1,407349 | +1,46% |
| 2023-09-15 | 1,387105 | -0,60% |
| 2023-09-14 | 1,395429 | -0,54% |
| 2023-09-13 | 1,403046 | +0,67% |
| 2023-09-12 | 1,393713 | -0,38% |
| 2023-09-11 | 1,399038 | -2,16% |
| 2023-09-08 | 1,429881 | +0,39% |
| 2023-09-07 | 1,424354 | +0,42% |
| 2023-09-06 | 1,418352 | +0,83% |
| 2023-09-05 | 1,406615 | +0,22% |
| 2023-09-04 | 1,403501 | +1,70% |
| 2023-09-01 | 1,380065 | -0,83% |
| 2023-08-31 | 1,391602 | +0,79% |
| 2023-08-30 | 1,380656 | +0,46% |
| 2023-08-29 | 1,374359 | +0,55% |
| 2023-08-28 | 1,366776 | -1,02% |
| 2023-08-25 | 1,380930 | +1,03% |
| 2023-08-24 | 1,366833 | +0,68% |
| 2023-08-23 | 1,357664 | +0,07% |
| 2023-08-22 | 1,356705 | -0,78% |
| 2023-08-21 | 1,367362 | -2,12% |
| 2023-08-18 | 1,396982 | -0,10% |
| 2023-08-17 | 1,398394 | -1,13% |
| 2023-08-16 | 1,414432 | +1,36% |
| 2023-08-15 | 1,395428 | -0,71% |
| 2023-08-14 | 1,405339 | -0,39% |
| 2023-08-11 | 1,410874 | -1,03% |
| 2023-08-10 | 1,425607 | +0,58% |
| 2023-08-09 | 1,417397 | -0,82% |
| 2023-08-08 | 1,429053 | -1,22% |
| 2023-08-07 | 1,446764 | -1,05% |
| 2023-08-04 | 1,462073 | -1,00% |
| 2023-08-03 | 1,476831 | -0,31% |
| 2023-08-02 | 1,481491 | +1,49% |
| 2023-08-01 | 1,459690 | +0,48% |
| 2023-07-31 | 1,452717 | +1,56% |
| 2023-07-28 | 1,430355 | -1,07% |
| 2023-07-27 | 1,445809 | +1,55% |
| 2023-07-26 | 1,423783 | +0,27% |
| 2023-07-25 | 1,419907 | -0,26% |
| 2023-07-24 | 1,423624 | -0,34% |
| 2023-07-21 | 1,428444 | +1,81% |
| 2023-07-20 | 1,403080 | +0,58% |
| 2023-07-19 | 1,395025 | +0,55% |
| 2023-07-18 | 1,387364 | -0,99% |
| 2023-07-17 | 1,401174 | +0,53% |
| 2023-07-14 | 1,393769 | -0,20% |
| 2023-07-13 | 1,396620 | -0,04% |
| 2023-07-12 | 1,397156 | -0,43% |
| 2023-07-11 | 1,403210 | -0,83% |
| 2023-07-10 | 1,414978 | -0,11% |
| 2023-07-07 | 1,416526 | +0,35% |
| 2023-07-06 | 1,411578 | +0,88% |
| 2023-07-05 | 1,399314 | +0,59% |
| 2023-07-04 | 1,391062 | +1,60% |
| 2023-07-03 | 1,369126 | +0,36% |
| 2023-06-30 | 1,364282 | +0,74% |
| 2023-06-29 | 1,354223 | +0,87% |
| 2023-06-28 | 1,342504 | -0,42% |
| 2023-06-27 | 1,348174 | -1,51% |
| 2023-06-26 | 1,368891 | +0,22% |
| 2023-06-23 | 1,365844 | -1,32% |
| 2023-06-22 | 1,384054 | -1,04% |
| 2023-06-21 | 1,398550 | -0,72% |
| 2023-06-20 | 1,408691 | -0,12% |
| 2023-06-19 | 1,410395 | +0,24% |
| 2023-06-16 | 1,407030 | +0,83% |
| 2023-06-15 | 1,395510 | +0,88% |
| 2023-06-14 | 1,383330 | +1,41% |
| 2023-06-13 | 1,364163 | +0,00% |
| 2023-06-12 | 1,364107 | -0,71% |
| 2023-06-09 | 1,373823 | +0,17% |
| 2023-06-08 | 1,371427 | +0,80% |
| 2023-06-07 | 1,360594 | -0,08% |
| 2023-06-06 | 1,361741 | +1,11% |
| 2023-06-05 | 1,346771 | +0,77% |
| 2023-06-02 | 1,336435 | -0,65% |
| 2023-06-01 | 1,345239 | -0,06% |
| 2023-05-31 | 1,346091 | +0,55% |
| 2023-05-30 | 1,338665 | -0,10% |
| 2023-05-26 | 1,340024 | -1,46% |
| 2023-05-25 | 1,359888 | -1,46% |
| 2023-05-24 | 1,380010 | +0,73% |
| 2023-05-23 | 1,369954 | -0,34% |
| 2023-05-22 | 1,374672 | +2,94% |
| 2023-05-19 | 1,335409 | +1,05% |
| 2023-05-18 | 1,321560 | -0,67% |
| 2023-05-17 | 1,330463 | +0,69% |
| 2023-05-16 | 1,321401 | -0,12% |
| 2023-05-15 | 1,323013 | +0,15% |
| 2023-05-12 | 1,321031 | -0,14% |
| 2023-05-11 | 1,322889 | -0,35% |
| 2023-05-10 | 1,327542 | -0,15% |
| 2023-05-09 | 1,329553 | +1,33% |
| 2023-05-08 | 1,312056 | +0,30% |
| 2023-05-05 | 1,308121 | -1,06% |
| 2023-05-04 | 1,322095 | -0,31% |
| 2023-05-03 | 1,326148 | +0,87% |
| 2023-05-02 | 1,314738 | +1,26% |
| 2023-04-28 | 1,298391 | -1,85% |
| 2023-04-27 | 1,322806 | -1,35% |
| 2023-04-26 | 1,340889 | -0,44% |
| 2023-04-25 | 1,346830 | -0,08% |
| 2023-04-24 | 1,347884 | -0,88% |
| 2023-04-21 | 1,359840 | +0,12% |
| 2023-04-20 | 1,358247 | +1,18% |
| 2023-04-19 | 1,342446 | +0,18% |
| 2023-04-18 | 1,339977 | -0,16% |
| 2023-04-17 | 1,342066 | +0,20% |
| 2023-04-14 | 1,339396 | -0,79% |
| 2023-04-13 | 1,350125 | -0,04% |
| 2023-04-12 | 1,350620 | +0,41% |
| 2023-04-11 | 1,345064 | – |