Aktuális árfolyam
1,7691
2026-04-07
Eszközérték
2.877 M
Forint
Hozam (1 év)
+21,57%
Évesített hozam (CAGR)
+21,70%
Maximum ár
1,8941
Minimum ár
1,4552
Volatilitás
15,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | -1,49% |
| 2026-03-20 | 1,853386 | +0,83% |
| 2026-03-19 | 1,838109 | -0,21% |
| 2026-03-18 | 1,841889 | +0,67% |
| 2026-03-17 | 1,829540 | -0,65% |
| 2026-03-16 | 1,841546 | -0,25% |
| 2026-03-13 | 1,846193 | +0,39% |
| 2026-03-12 | 1,839087 | +2,04% |
| 2026-03-11 | 1,802317 | -2,99% |
| 2026-03-10 | 1,857848 | -0,04% |
| 2026-03-09 | 1,858596 | +1,19% |
| 2026-03-06 | 1,836806 | +0,15% |
| 2026-03-05 | 1,834012 | -2,63% |
| 2026-03-04 | 1,883517 | +1,74% |
| 2026-03-03 | 1,851390 | +0,97% |
| 2026-03-02 | 1,833628 | -0,13% |
| 2026-02-27 | 1,836048 | +0,34% |
| 2026-02-26 | 1,829902 | +0,09% |
| 2026-02-25 | 1,828172 | -1,10% |
| 2026-02-24 | 1,848466 | +0,88% |
| 2026-02-23 | 1,832428 | +0,37% |
| 2026-02-20 | 1,825605 | +1,23% |
| 2026-02-19 | 1,803509 | -0,02% |
| 2026-02-18 | 1,803930 | -0,13% |
| 2026-02-17 | 1,806255 | +0,34% |
| 2026-02-16 | 1,800222 | -2,22% |
| 2026-02-13 | 1,841153 | +1,39% |
| 2026-02-12 | 1,815991 | +0,46% |
| 2026-02-11 | 1,807643 | +0,98% |
| 2026-02-10 | 1,790090 | +1,59% |
| 2026-02-09 | 1,761999 | -1,80% |
| 2026-02-06 | 1,794370 | -2,33% |
| 2026-02-05 | 1,837132 | -0,14% |
| 2026-02-04 | 1,839639 | +0,72% |
| 2026-02-03 | 1,826466 | -1,34% |
| 2026-02-02 | 1,851345 | -0,35% |
| 2026-01-30 | 1,857788 | +0,52% |
| 2026-01-29 | 1,848163 | -0,03% |
| 2026-01-28 | 1,848800 | -0,51% |
| 2026-01-27 | 1,858212 | -0,18% |
| 2026-01-26 | 1,861638 | +0,29% |
| 2026-01-23 | 1,856263 | +0,67% |
| 2026-01-22 | 1,843921 | -1,86% |
| 2026-01-21 | 1,878855 | -0,80% |
| 2026-01-20 | 1,894054 | +0,39% |
| 2026-01-19 | 1,886722 | +0,93% |
| 2026-01-16 | 1,869320 | -0,07% |
| 2026-01-15 | 1,870570 | +0,43% |
| 2026-01-14 | 1,862615 | +0,39% |
| 2026-01-13 | 1,855467 | +0,89% |
| 2026-01-12 | 1,839085 | -0,31% |
| 2026-01-09 | 1,844846 | -0,39% |
| 2026-01-08 | 1,852030 | +2,25% |
| 2026-01-07 | 1,811278 | +0,19% |
| 2026-01-06 | 1,807819 | +0,41% |
| 2026-01-05 | 1,800414 | -0,15% |
| 2025-12-31 | 1,803172 | -0,02% |
| 2025-12-30 | 1,803460 | -0,64% |
| 2025-12-29 | 1,815161 | +1,30% |
| 2025-12-23 | 1,791805 | +1,24% |
| 2025-12-22 | 1,769902 | +0,32% |
| 2025-12-19 | 1,764304 | -0,48% |
| 2025-12-18 | 1,772873 | +0,15% |
| 2025-12-17 | 1,770273 | -0,51% |
| 2025-12-16 | 1,779394 | -0,84% |
| 2025-12-15 | 1,794515 | -0,37% |
| 2025-12-12 | 1,801132 | +0,08% |
| 2025-12-11 | 1,799694 | -0,32% |
| 2025-12-10 | 1,805448 | +0,54% |
| 2025-12-09 | 1,795797 | +0,13% |
| 2025-12-08 | 1,793376 | +0,59% |
| 2025-12-05 | 1,782838 | +0,03% |
| 2025-12-04 | 1,782316 | +0,31% |
| 2025-12-03 | 1,776789 | -0,47% |
| 2025-12-02 | 1,785230 | +0,23% |
| 2025-12-01 | 1,781189 | -0,06% |
| 2025-11-28 | 1,782291 | +0,78% |
| 2025-11-27 | 1,768429 | +0,59% |
| 2025-11-26 | 1,758114 | +1,15% |
| 2025-11-25 | 1,738044 | -0,03% |
| 2025-11-24 | 1,738489 | -0,84% |
| 2025-11-21 | 1,753133 | +0,44% |
| 2025-11-20 | 1,745488 | -1,67% |
| 2025-11-19 | 1,775136 | -0,87% |
| 2025-11-18 | 1,790785 | -0,51% |
| 2025-11-17 | 1,799928 | -1,44% |
| 2025-11-14 | 1,826213 | -0,17% |
| 2025-11-13 | 1,829293 | -0,38% |
| 2025-11-12 | 1,836273 | +2,49% |
| 2025-11-11 | 1,791716 | -1,38% |
| 2025-11-10 | 1,816787 | -1,36% |
| 2025-11-07 | 1,841791 | +0,45% |
| 2025-11-06 | 1,833592 | -1,41% |
| 2025-11-05 | 1,859907 | +0,50% |
| 2025-11-04 | 1,850686 | -0,21% |
| 2025-11-03 | 1,854625 | -0,70% |
| 2025-10-31 | 1,867765 | +0,04% |
| 2025-10-30 | 1,866997 | -0,28% |
| 2025-10-29 | 1,872327 | +0,56% |
| 2025-10-28 | 1,861933 | +0,95% |
| 2025-10-27 | 1,844455 | +0,19% |
| 2025-10-22 | 1,840895 | +1,37% |
| 2025-10-21 | 1,816064 | -0,61% |
| 2025-10-20 | 1,827242 | -0,22% |
| 2025-10-17 | 1,831340 | +0,45% |
| 2025-10-16 | 1,823056 | -1,74% |
| 2025-10-15 | 1,855313 | +1,57% |
| 2025-10-14 | 1,826714 | -2,14% |
| 2025-10-13 | 1,866642 | -0,67% |
| 2025-10-10 | 1,879310 | +1,38% |
| 2025-10-09 | 1,853695 | -0,25% |
| 2025-10-08 | 1,858285 | +1,82% |
| 2025-10-07 | 1,825149 | -0,08% |
| 2025-10-06 | 1,826618 | +0,81% |
| 2025-10-03 | 1,811906 | +0,77% |
| 2025-10-02 | 1,798042 | +0,02% |
| 2025-10-01 | 1,797729 | +0,70% |
| 2025-09-30 | 1,785275 | -0,18% |
| 2025-09-29 | 1,788487 | +0,11% |
| 2025-09-26 | 1,786565 | +0,26% |
| 2025-09-25 | 1,781970 | -0,36% |
| 2025-09-24 | 1,788465 | +0,24% |
| 2025-09-23 | 1,784113 | +0,09% |
| 2025-09-22 | 1,782444 | +1,76% |
| 2025-09-19 | 1,751700 | -0,45% |
| 2025-09-18 | 1,759690 | -0,96% |
| 2025-09-17 | 1,776827 | +0,57% |
| 2025-09-16 | 1,766730 | -0,57% |
| 2025-09-15 | 1,776773 | +0,27% |
| 2025-09-12 | 1,771935 | +0,37% |
| 2025-09-11 | 1,765484 | +0,21% |
| 2025-09-10 | 1,761720 | +1,17% |
| 2025-09-09 | 1,741404 | -0,36% |
| 2025-09-08 | 1,747700 | +0,53% |
| 2025-09-05 | 1,738484 | +0,36% |
| 2025-09-04 | 1,732252 | -0,98% |
| 2025-09-03 | 1,749431 | +0,30% |
| 2025-09-02 | 1,744158 | -1,36% |
| 2025-09-01 | 1,768291 | -0,21% |
| 2025-08-29 | 1,771947 | +0,37% |
| 2025-08-28 | 1,765473 | -0,13% |
| 2025-08-27 | 1,767815 | -0,23% |
| 2025-08-26 | 1,771979 | +1,09% |
| 2025-08-25 | 1,752916 | -0,03% |
| 2025-08-22 | 1,753484 | -0,57% |
| 2025-08-21 | 1,763593 | +0,19% |
| 2025-08-19 | 1,760317 | +0,04% |
| 2025-08-18 | 1,759558 | -0,02% |
| 2025-08-15 | 1,759975 | +0,07% |
| 2025-08-14 | 1,758698 | +0,57% |
| 2025-08-13 | 1,748682 | +0,25% |
| 2025-08-12 | 1,744398 | -0,04% |
| 2025-08-11 | 1,745022 | +0,25% |
| 2025-08-08 | 1,740602 | +0,05% |
| 2025-08-07 | 1,739664 | -0,75% |
| 2025-08-06 | 1,752843 | +1,38% |
| 2025-08-05 | 1,729057 | -2,71% |
| 2025-08-04 | 1,777240 | -0,68% |
| 2025-08-01 | 1,789364 | +0,77% |
| 2025-07-31 | 1,775775 | +0,06% |
| 2025-07-30 | 1,774623 | +0,96% |
| 2025-07-29 | 1,757669 | +0,73% |
| 2025-07-28 | 1,744902 | +0,08% |
| 2025-07-25 | 1,743569 | +0,67% |
| 2025-07-24 | 1,731997 | -0,41% |
| 2025-07-23 | 1,739170 | -0,27% |
| 2025-07-22 | 1,743823 | -0,20% |
| 2025-07-21 | 1,747382 | +1,04% |
| 2025-07-18 | 1,729371 | -0,30% |
| 2025-07-17 | 1,734600 | +0,44% |
| 2025-07-16 | 1,726952 | +0,10% |
| 2025-07-15 | 1,725155 | -0,39% |
| 2025-07-14 | 1,731924 | +0,21% |
| 2025-07-11 | 1,728360 | +0,16% |
| 2025-07-10 | 1,725668 | +0,39% |
| 2025-07-09 | 1,719028 | -0,15% |
| 2025-07-08 | 1,721692 | +0,01% |
| 2025-07-07 | 1,721453 | +0,34% |
| 2025-07-04 | 1,715682 | +0,95% |
| 2025-07-03 | 1,699491 | -0,78% |
| 2025-07-02 | 1,712924 | -0,08% |
| 2025-07-01 | 1,714288 | +0,69% |
| 2025-06-30 | 1,702473 | +0,19% |
| 2025-06-27 | 1,699312 | -0,41% |
| 2025-06-26 | 1,706226 | +1,37% |
| 2025-06-25 | 1,683208 | -0,30% |
| 2025-06-24 | 1,688267 | -0,28% |
| 2025-06-23 | 1,692962 | -0,24% |
| 2025-06-20 | 1,696986 | -0,18% |
| 2025-06-19 | 1,700131 | -0,37% |
| 2025-06-18 | 1,706375 | +1,24% |
| 2025-06-17 | 1,685435 | -1,19% |
| 2025-06-16 | 1,705699 | -0,31% |
| 2025-06-13 | 1,711031 | -0,20% |
| 2025-06-12 | 1,714475 | +0,04% |
| 2025-06-11 | 1,713781 | +0,26% |
| 2025-06-10 | 1,709321 | -0,14% |
| 2025-06-06 | 1,711705 | +0,59% |
| 2025-06-05 | 1,701738 | +0,85% |
| 2025-06-04 | 1,687444 | +0,03% |
| 2025-06-03 | 1,686906 | -0,29% |
| 2025-06-02 | 1,691892 | -0,53% |
| 2025-05-30 | 1,700934 | +0,25% |
| 2025-05-29 | 1,696673 | +1,20% |
| 2025-05-28 | 1,676588 | +0,38% |
| 2025-05-27 | 1,670259 | -0,53% |
| 2025-05-26 | 1,679158 | +0,04% |
| 2025-05-23 | 1,678416 | -1,03% |
| 2025-05-22 | 1,695906 | +0,23% |
| 2025-05-21 | 1,692072 | -0,49% |
| 2025-05-20 | 1,700480 | +0,46% |
| 2025-05-19 | 1,692667 | +0,05% |
| 2025-05-16 | 1,691788 | -0,30% |
| 2025-05-15 | 1,696920 | +0,53% |
| 2025-05-14 | 1,687898 | +3,44% |
| 2025-05-13 | 1,631795 | +0,50% |
| 2025-05-12 | 1,623701 | +1,03% |
| 2025-05-09 | 1,607142 | +0,11% |
| 2025-05-08 | 1,605310 | -0,52% |
| 2025-05-07 | 1,613690 | +0,35% |
| 2025-05-06 | 1,608017 | +2,75% |
| 2025-05-05 | 1,564974 | +0,48% |
| 2025-04-30 | 1,557538 | -0,29% |
| 2025-04-29 | 1,562071 | +0,46% |
| 2025-04-28 | 1,554893 | +1,56% |
| 2025-04-25 | 1,531058 | +2,31% |
| 2025-04-24 | 1,496561 | +1,21% |
| 2025-04-23 | 1,478641 | -1,22% |
| 2025-04-22 | 1,496927 | -1,98% |
| 2025-04-17 | 1,527163 | +0,55% |
| 2025-04-16 | 1,518846 | +0,89% |
| 2025-04-15 | 1,505428 | +0,33% |
| 2025-04-14 | 1,500420 | -0,49% |
| 2025-04-11 | 1,507833 | +3,09% |
| 2025-04-10 | 1,462635 | +0,51% |
| 2025-04-09 | 1,455236 | – |