Aktuális árfolyam
1,8414
2026-04-30
Eszközérték
2.942 M
Forint
Hozam (3 hónap)
-0,54%
Évesített hozam (CAGR)
-2,24%
Maximum ár
1,8835
Minimum ár
1,6982
Volatilitás
21,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,841377 | -1,21% |
| 2026-04-29 | 1,863943 | +0,53% |
| 2026-04-28 | 1,854091 | -0,25% |
| 2026-04-27 | 1,858811 | -0,04% |
| 2026-04-24 | 1,859602 | +1,59% |
| 2026-04-23 | 1,830514 | +0,20% |
| 2026-04-22 | 1,826890 | -0,25% |
| 2026-04-21 | 1,831401 | +0,37% |
| 2026-04-20 | 1,824647 | +0,29% |
| 2026-04-17 | 1,819345 | +0,54% |
| 2026-04-16 | 1,809530 | +1,63% |
| 2026-04-15 | 1,780506 | -0,29% |
| 2026-04-14 | 1,785682 | -1,82% |
| 2026-04-13 | 1,818745 | -0,11% |
| 2026-04-10 | 1,820801 | +3,94% |
| 2026-04-09 | 1,751828 | -0,82% |
| 2026-04-08 | 1,766304 | -0,16% |
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | -1,49% |
| 2026-03-20 | 1,853386 | +0,83% |
| 2026-03-19 | 1,838109 | -0,21% |
| 2026-03-18 | 1,841889 | +0,67% |
| 2026-03-17 | 1,829540 | -0,65% |
| 2026-03-16 | 1,841546 | -0,25% |
| 2026-03-13 | 1,846193 | +0,39% |
| 2026-03-12 | 1,839087 | +2,04% |
| 2026-03-11 | 1,802317 | -2,99% |
| 2026-03-10 | 1,857848 | -0,04% |
| 2026-03-09 | 1,858596 | +1,19% |
| 2026-03-06 | 1,836806 | +0,15% |
| 2026-03-05 | 1,834012 | -2,63% |
| 2026-03-04 | 1,883517 | +1,74% |
| 2026-03-03 | 1,851390 | +0,97% |
| 2026-03-02 | 1,833628 | -0,13% |
| 2026-02-27 | 1,836048 | +0,34% |
| 2026-02-26 | 1,829902 | +0,09% |
| 2026-02-25 | 1,828172 | -1,10% |
| 2026-02-24 | 1,848466 | +0,88% |
| 2026-02-23 | 1,832428 | +0,37% |
| 2026-02-20 | 1,825605 | +1,23% |
| 2026-02-19 | 1,803509 | -0,02% |
| 2026-02-18 | 1,803930 | -0,13% |
| 2026-02-17 | 1,806255 | +0,34% |
| 2026-02-16 | 1,800222 | -2,22% |
| 2026-02-13 | 1,841153 | +1,39% |
| 2026-02-12 | 1,815991 | +0,46% |
| 2026-02-11 | 1,807643 | +0,98% |
| 2026-02-10 | 1,790090 | +1,59% |
| 2026-02-09 | 1,761999 | -1,80% |
| 2026-02-06 | 1,794370 | -2,33% |
| 2026-02-05 | 1,837132 | -0,14% |
| 2026-02-04 | 1,839639 | +0,72% |
| 2026-02-03 | 1,826466 | -1,34% |
| 2026-02-02 | 1,851345 | – |