Aktuális árfolyam
1,8414
2026-04-30
Eszközérték
2.942 M
Forint
Hozam (1 hónap)
+7,10%
Évesített hozam (CAGR)
+144,58%
Maximum ár
1,8639
Minimum ár
1,7193
Volatilitás
21,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,841377 | -1,21% |
| 2026-04-29 | 1,863943 | +0,53% |
| 2026-04-28 | 1,854091 | -0,25% |
| 2026-04-27 | 1,858811 | -0,04% |
| 2026-04-24 | 1,859602 | +1,59% |
| 2026-04-23 | 1,830514 | +0,20% |
| 2026-04-22 | 1,826890 | -0,25% |
| 2026-04-21 | 1,831401 | +0,37% |
| 2026-04-20 | 1,824647 | +0,29% |
| 2026-04-17 | 1,819345 | +0,54% |
| 2026-04-16 | 1,809530 | +1,63% |
| 2026-04-15 | 1,780506 | -0,29% |
| 2026-04-14 | 1,785682 | -1,82% |
| 2026-04-13 | 1,818745 | -0,11% |
| 2026-04-10 | 1,820801 | +3,94% |
| 2026-04-09 | 1,751828 | -0,82% |
| 2026-04-08 | 1,766304 | -0,16% |
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | – |