Aktuális árfolyam
1,8666
2025-10-13
Eszközérték
3.120 M
Forint
Hozam (3 hónap)
+7,78%
Évesített hozam
+31,20%
Maximum ár
1,8793
Minimum ár
1,7252
Volatilitás
1,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,866642 | - |
| 2025-10-10 | 1,879310 | +0,68% |
| 2025-10-09 | 1,853695 | -1,36% |
| 2025-10-08 | 1,858285 | +0,25% |
| 2025-10-07 | 1,825149 | -1,78% |
| 2025-10-06 | 1,826618 | +0,08% |
| 2025-10-03 | 1,811906 | -0,81% |
| 2025-10-02 | 1,798042 | -0,77% |
| 2025-10-01 | 1,797729 | -0,02% |
| 2025-09-30 | 1,785275 | -0,69% |
| 2025-09-29 | 1,788487 | +0,18% |
| 2025-09-26 | 1,786565 | -0,11% |
| 2025-09-25 | 1,781970 | -0,26% |
| 2025-09-24 | 1,788465 | +0,36% |
| 2025-09-23 | 1,784113 | -0,24% |
| 2025-09-22 | 1,782444 | -0,09% |
| 2025-09-19 | 1,751700 | -1,72% |
| 2025-09-18 | 1,759690 | +0,46% |
| 2025-09-17 | 1,776827 | +0,97% |
| 2025-09-16 | 1,766730 | -0,57% |
| 2025-09-15 | 1,776773 | +0,57% |
| 2025-09-12 | 1,771935 | -0,27% |
| 2025-09-11 | 1,765484 | -0,36% |
| 2025-09-10 | 1,761720 | -0,21% |
| 2025-09-09 | 1,741404 | -1,15% |
| 2025-09-08 | 1,747700 | +0,36% |
| 2025-09-05 | 1,738484 | -0,53% |
| 2025-09-04 | 1,732252 | -0,36% |
| 2025-09-03 | 1,749431 | +0,99% |
| 2025-09-02 | 1,744158 | -0,30% |
| 2025-09-01 | 1,768291 | +1,38% |
| 2025-08-29 | 1,771947 | +0,21% |
| 2025-08-28 | 1,765473 | -0,37% |
| 2025-08-27 | 1,767815 | +0,13% |
| 2025-08-26 | 1,771979 | +0,24% |
| 2025-08-25 | 1,752916 | -1,08% |
| 2025-08-22 | 1,753484 | +0,03% |
| 2025-08-21 | 1,763593 | +0,58% |
| 2025-08-19 | 1,760317 | -0,19% |
| 2025-08-18 | 1,759558 | -0,04% |
| 2025-08-15 | 1,759975 | +0,02% |
| 2025-08-14 | 1,758698 | -0,07% |
| 2025-08-13 | 1,748682 | -0,57% |
| 2025-08-12 | 1,744398 | -0,24% |
| 2025-08-11 | 1,745022 | +0,04% |
| 2025-08-08 | 1,740602 | -0,25% |
| 2025-08-07 | 1,739664 | -0,05% |
| 2025-08-06 | 1,752843 | +0,76% |
| 2025-08-05 | 1,729057 | -1,36% |
| 2025-08-04 | 1,777240 | +2,79% |
| 2025-08-01 | 1,789364 | +0,68% |
| 2025-07-31 | 1,775775 | -0,76% |
| 2025-07-30 | 1,774623 | -0,06% |
| 2025-07-29 | 1,757669 | -0,96% |
| 2025-07-28 | 1,744902 | -0,73% |
| 2025-07-25 | 1,743569 | -0,08% |
| 2025-07-24 | 1,731997 | -0,66% |
| 2025-07-23 | 1,739170 | +0,41% |
| 2025-07-22 | 1,743823 | +0,27% |
| 2025-07-21 | 1,747382 | +0,20% |
| 2025-07-18 | 1,729371 | -1,03% |
| 2025-07-17 | 1,734600 | +0,30% |
| 2025-07-16 | 1,726952 | -0,44% |
| 2025-07-15 | 1,725155 | -0,10% |
| 2025-07-14 | 1,731924 | +0,39% |