Aktuális árfolyam
1,7643
2025-12-19
Eszközérték
2.947 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+13,57%
Maximum ár
1,8054
Minimum ár
1,7380
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,764304 | - |
| 2025-12-18 | 1,772873 | +0,49% |
| 2025-12-17 | 1,770273 | -0,15% |
| 2025-12-16 | 1,779394 | +0,52% |
| 2025-12-15 | 1,794515 | +0,85% |
| 2025-12-12 | 1,801132 | +0,37% |
| 2025-12-11 | 1,799694 | -0,08% |
| 2025-12-10 | 1,805448 | +0,32% |
| 2025-12-09 | 1,795797 | -0,53% |
| 2025-12-08 | 1,793376 | -0,13% |
| 2025-12-05 | 1,782838 | -0,59% |
| 2025-12-04 | 1,782316 | -0,03% |
| 2025-12-03 | 1,776789 | -0,31% |
| 2025-12-02 | 1,785230 | +0,48% |
| 2025-12-01 | 1,781189 | -0,23% |
| 2025-11-28 | 1,782291 | +0,06% |
| 2025-11-27 | 1,768429 | -0,78% |
| 2025-11-26 | 1,758114 | -0,58% |
| 2025-11-25 | 1,738044 | -1,14% |
| 2025-11-24 | 1,738489 | +0,03% |
| 2025-11-21 | 1,753133 | +0,84% |
| 2025-11-20 | 1,745488 | -0,44% |