Aktuális árfolyam
1,8256
2026-02-20
Eszközérték
3.025 M
Forint
Hozam (1 hónap)
-0,99%
Évesített hozam
-12,50%
Maximum ár
1,8616
Minimum ár
1,7620
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,825605 | - |
| 2026-02-19 | 1,803509 | -1,21% |
| 2026-02-18 | 1,803930 | +0,02% |
| 2026-02-17 | 1,806255 | +0,13% |
| 2026-02-16 | 1,800222 | -0,33% |
| 2026-02-13 | 1,841153 | +2,27% |
| 2026-02-12 | 1,815991 | -1,37% |
| 2026-02-11 | 1,807643 | -0,46% |
| 2026-02-10 | 1,790090 | -0,97% |
| 2026-02-09 | 1,761999 | -1,57% |
| 2026-02-06 | 1,794370 | +1,84% |
| 2026-02-05 | 1,837132 | +2,38% |
| 2026-02-04 | 1,839639 | +0,14% |
| 2026-02-03 | 1,826466 | -0,72% |
| 2026-02-02 | 1,851345 | +1,36% |
| 2026-01-30 | 1,857788 | +0,35% |
| 2026-01-29 | 1,848163 | -0,52% |
| 2026-01-28 | 1,848800 | +0,03% |
| 2026-01-27 | 1,858212 | +0,51% |
| 2026-01-26 | 1,861638 | +0,18% |
| 2026-01-23 | 1,856263 | -0,29% |
| 2026-01-22 | 1,843921 | -0,66% |