Aktuális árfolyam
2,8997
2026-04-01
Eszközérték
4.092 M
Forint
Hozam (1 hónap)
-4,75%
Évesített hozam (CAGR)
-53,80%
Maximum ár
3,0443
Minimum ár
2,8396
Volatilitás
26,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | -2,51% |
| 2026-03-11 | 3,016733 | +0,76% |
| 2026-03-10 | 2,994055 | -1,65% |
| 2026-03-09 | 3,044272 | – |