Aktuális árfolyam
3,1932
2026-06-10
Eszközérték
5.163 M
Forint
Hozam (3 hónap)
+8,58%
Évesített hozam (CAGR)
+39,62%
Maximum ár
3,4507
Minimum ár
2,8396
Volatilitás
27,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,193202 | -1,18% |
| 2026-06-09 | 3,231309 | -1,30% |
| 2026-06-08 | 3,273882 | +2,01% |
| 2026-06-05 | 3,209350 | -5,22% |
| 2026-06-04 | 3,385969 | -1,59% |
| 2026-06-03 | 3,440722 | -0,29% |
| 2026-06-02 | 3,450701 | +1,29% |
| 2026-06-01 | 3,406608 | +1,60% |
| 2026-05-29 | 3,353038 | -0,15% |
| 2026-05-28 | 3,357932 | +0,84% |
| 2026-05-27 | 3,330007 | -0,37% |
| 2026-05-26 | 3,342384 | +2,24% |
| 2026-05-22 | 3,269110 | +1,18% |
| 2026-05-21 | 3,230903 | +0,12% |
| 2026-05-20 | 3,226966 | +2,88% |
| 2026-05-19 | 3,136575 | -1,24% |
| 2026-05-18 | 3,176099 | -0,80% |
| 2026-05-15 | 3,201616 | -2,11% |
| 2026-05-14 | 3,270567 | +0,92% |
| 2026-05-13 | 3,240906 | +3,18% |
| 2026-05-12 | 3,141134 | -3,06% |
| 2026-05-11 | 3,240256 | +0,32% |
| 2026-05-08 | 3,230070 | +1,18% |
| 2026-05-07 | 3,192403 | -1,22% |
| 2026-05-06 | 3,231932 | +1,19% |
| 2026-05-05 | 3,193896 | +2,46% |
| 2026-05-04 | 3,117115 | +0,11% |
| 2026-04-30 | 3,113769 | +1,36% |
| 2026-04-29 | 3,071909 | +0,26% |
| 2026-04-28 | 3,063936 | -0,61% |
| 2026-04-27 | 3,082859 | -1,06% |
| 2026-04-24 | 3,115854 | +1,65% |
| 2026-04-23 | 3,065365 | +0,11% |
| 2026-04-22 | 3,062089 | +2,46% |
| 2026-04-21 | 2,988548 | -0,62% |
| 2026-04-20 | 3,007285 | -1,28% |
| 2026-04-17 | 3,046380 | +2,01% |
| 2026-04-16 | 2,986244 | +0,51% |
| 2026-04-15 | 2,971071 | +0,46% |
| 2026-04-14 | 2,957418 | +0,82% |
| 2026-04-13 | 2,933304 | -2,71% |
| 2026-04-10 | 3,014940 | +0,39% |
| 2026-04-09 | 3,003110 | +0,10% |
| 2026-04-08 | 3,000168 | +4,43% |
| 2026-04-07 | 2,872778 | -0,38% |
| 2026-04-02 | 2,883686 | -0,55% |
| 2026-04-01 | 2,899692 | +1,41% |
| 2026-03-31 | 2,859276 | +0,69% |
| 2026-03-30 | 2,839575 | -0,55% |
| 2026-03-27 | 2,855354 | -0,64% |
| 2026-03-26 | 2,873855 | -3,04% |
| 2026-03-25 | 2,964048 | +1,22% |
| 2026-03-24 | 2,928244 | -2,17% |
| 2026-03-23 | 2,993084 | +2,41% |
| 2026-03-20 | 2,922628 | -2,37% |
| 2026-03-19 | 2,993494 | +0,18% |
| 2026-03-18 | 2,988066 | -1,70% |
| 2026-03-17 | 3,039815 | +0,49% |
| 2026-03-16 | 3,025140 | +1,60% |
| 2026-03-13 | 2,977587 | +1,25% |
| 2026-03-12 | 2,940934 | – |