Aktuális árfolyam
3,1932
2026-06-10
Eszközérték
5.163 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam (CAGR)
+22,99%
Maximum ár
3,4507
Minimum ár
3,1366
Volatilitás
31,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,193202 | -1,18% |
| 2026-06-09 | 3,231309 | -1,30% |
| 2026-06-08 | 3,273882 | +2,01% |
| 2026-06-05 | 3,209350 | -5,22% |
| 2026-06-04 | 3,385969 | -1,59% |
| 2026-06-03 | 3,440722 | -0,29% |
| 2026-06-02 | 3,450701 | +1,29% |
| 2026-06-01 | 3,406608 | +1,60% |
| 2026-05-29 | 3,353038 | -0,15% |
| 2026-05-28 | 3,357932 | +0,84% |
| 2026-05-27 | 3,330007 | -0,37% |
| 2026-05-26 | 3,342384 | +2,24% |
| 2026-05-22 | 3,269110 | +1,18% |
| 2026-05-21 | 3,230903 | +0,12% |
| 2026-05-20 | 3,226966 | +2,88% |
| 2026-05-19 | 3,136575 | -1,24% |
| 2026-05-18 | 3,176099 | -0,80% |
| 2026-05-15 | 3,201616 | -2,11% |
| 2026-05-14 | 3,270567 | +0,92% |
| 2026-05-13 | 3,240906 | +3,18% |
| 2026-05-12 | 3,141134 | – |