Aktuális árfolyam
2,6764
2025-10-16
Eszközérték
3.511 M
Forint
Hozam (1 év)
+6,34%
Évesített hozam
+6,37%
Maximum ár
2,6893
Minimum ár
2,0954
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,676407 | - |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |
| 2025-10-10 | 2,605821 | -2,49% |
| 2025-10-09 | 2,681177 | +2,89% |
| 2025-10-08 | 2,689346 | +0,30% |
| 2025-10-07 | 2,653403 | -1,34% |
| 2025-10-06 | 2,639345 | -0,53% |
| 2025-10-03 | 2,619611 | -0,75% |
| 2025-10-02 | 2,607122 | -0,48% |
| 2025-10-01 | 2,598154 | -0,34% |
| 2025-09-30 | 2,584101 | -0,54% |
| 2025-09-29 | 2,579418 | -0,18% |
| 2025-09-26 | 2,576003 | -0,13% |
| 2025-09-25 | 2,573395 | -0,10% |
| 2025-09-24 | 2,580207 | +0,26% |
| 2025-09-23 | 2,584496 | +0,17% |
| 2025-09-22 | 2,582901 | -0,06% |
| 2025-09-19 | 2,568304 | -0,57% |
| 2025-09-18 | 2,551060 | -0,67% |
| 2025-09-17 | 2,537660 | -0,53% |
| 2025-09-16 | 2,542579 | +0,19% |
| 2025-09-15 | 2,545764 | +0,13% |
| 2025-09-12 | 2,547433 | +0,07% |
| 2025-09-11 | 2,550906 | +0,14% |
| 2025-09-10 | 2,540511 | -0,41% |
| 2025-09-09 | 2,501998 | -1,52% |
| 2025-09-08 | 2,489214 | -0,51% |
| 2025-09-05 | 2,479016 | -0,41% |
| 2025-09-04 | 2,479300 | +0,01% |
| 2025-09-03 | 2,473650 | -0,23% |
| 2025-09-02 | 2,467203 | -0,26% |
| 2025-09-01 | 2,463881 | -0,13% |
| 2025-08-29 | 2,479368 | +0,63% |
| 2025-08-28 | 2,522366 | +1,73% |
| 2025-08-27 | 2,522911 | +0,02% |
| 2025-08-26 | 2,527476 | +0,18% |
| 2025-08-25 | 2,524100 | -0,13% |
| 2025-08-22 | 2,530127 | +0,24% |
| 2025-08-21 | 2,492782 | -1,48% |
| 2025-08-19 | 2,494322 | +0,06% |
| 2025-08-18 | 2,522148 | +1,12% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | +0,45% |
| 2025-08-13 | 2,523361 | +0,04% |
| 2025-08-12 | 2,535830 | +0,49% |
| 2025-08-11 | 2,508346 | -1,08% |
| 2025-08-08 | 2,511164 | +0,11% |
| 2025-08-07 | 2,507881 | -0,13% |
| 2025-08-06 | 2,496441 | -0,46% |
| 2025-08-05 | 2,505317 | +0,36% |
| 2025-08-04 | 2,494676 | -0,42% |
| 2025-08-01 | 2,496764 | +0,08% |
| 2025-07-31 | 2,529516 | +1,31% |
| 2025-07-30 | 2,519648 | -0,39% |
| 2025-07-29 | 2,517273 | -0,09% |
| 2025-07-28 | 2,487504 | -1,18% |
| 2025-07-25 | 2,471506 | -0,64% |
| 2025-07-24 | 2,486173 | +0,59% |
| 2025-07-23 | 2,500272 | +0,57% |
| 2025-07-22 | 2,481603 | -0,75% |
| 2025-07-21 | 2,514057 | +1,31% |
| 2025-07-18 | 2,508594 | -0,22% |
| 2025-07-17 | 2,525789 | +0,69% |
| 2025-07-16 | 2,501726 | -0,95% |
| 2025-07-15 | 2,497216 | -0,18% |
| 2025-07-14 | 2,479513 | -0,71% |
| 2025-07-11 | 2,483111 | +0,15% |
| 2025-07-10 | 2,481344 | -0,07% |
| 2025-07-09 | 2,486136 | +0,19% |
| 2025-07-08 | 2,465177 | -0,84% |
| 2025-07-07 | 2,464236 | -0,04% |
| 2025-07-04 | 2,465309 | +0,04% |
| 2025-07-03 | 2,488212 | +0,93% |
| 2025-07-02 | 2,459397 | -1,16% |
| 2025-07-01 | 2,436810 | -0,92% |
| 2025-06-30 | 2,448167 | +0,47% |
| 2025-06-27 | 2,454517 | +0,26% |
| 2025-06-26 | 2,447204 | -0,30% |
| 2025-06-25 | 2,453775 | +0,27% |
| 2025-06-24 | 2,456738 | +0,12% |
| 2025-06-23 | 2,424102 | -1,33% |
| 2025-06-20 | 2,410306 | -0,57% |
| 2025-06-19 | 2,410858 | +0,02% |
| 2025-06-18 | 2,430354 | +0,81% |
| 2025-06-17 | 2,418053 | -0,51% |
| 2025-06-16 | 2,428426 | +0,43% |
| 2025-06-13 | 2,411930 | -0,68% |
| 2025-06-12 | 2,432297 | +0,84% |
| 2025-06-11 | 2,451215 | +0,78% |
| 2025-06-10 | 2,455244 | +0,16% |
| 2025-06-06 | 2,439760 | -0,63% |
| 2025-06-05 | 2,429221 | -0,43% |
| 2025-06-04 | 2,421212 | -0,33% |
| 2025-06-03 | 2,403385 | -0,74% |
| 2025-06-02 | 2,384737 | -0,78% |
| 2025-05-30 | 2,398657 | +0,58% |
| 2025-05-29 | 2,427665 | +1,21% |
| 2025-05-28 | 2,412006 | -0,65% |
| 2025-05-27 | 2,417484 | +0,23% |
| 2025-05-26 | 2,389814 | -1,14% |
| 2025-05-23 | 2,384674 | -0,22% |
| 2025-05-22 | 2,397587 | +0,54% |
| 2025-05-21 | 2,402073 | +0,19% |
| 2025-05-20 | 2,414448 | +0,52% |
| 2025-05-19 | 2,427051 | +0,52% |
| 2025-05-16 | 2,441405 | +0,59% |
| 2025-05-15 | 2,437302 | -0,17% |
| 2025-05-14 | 2,434742 | -0,11% |
| 2025-05-13 | 2,442254 | +0,31% |
| 2025-05-12 | 2,419918 | -0,91% |
| 2025-05-09 | 2,334161 | -3,54% |
| 2025-05-08 | 2,317991 | -0,69% |
| 2025-05-07 | 2,306362 | -0,50% |
| 2025-05-06 | 2,318436 | +0,52% |
| 2025-05-05 | 2,327696 | +0,40% |
| 2025-04-30 | 2,256214 | -3,07% |
| 2025-04-29 | 2,249996 | -0,28% |
| 2025-04-28 | 2,248343 | -0,07% |
| 2025-04-25 | 2,252697 | +0,19% |
| 2025-04-24 | 2,249301 | -0,15% |
| 2025-04-23 | 2,226340 | -1,02% |
| 2025-04-22 | 2,178570 | -2,15% |
| 2025-04-17 | 2,173706 | -0,22% |
| 2025-04-16 | 2,173949 | +0,01% |
| 2025-04-15 | 2,212244 | +1,76% |
| 2025-04-14 | 2,188453 | -1,08% |
| 2025-04-11 | 2,149307 | -1,79% |
| 2025-04-10 | 2,147827 | -0,07% |
| 2025-04-09 | 2,139575 | -0,38% |
| 2025-04-08 | 2,111903 | -1,29% |
| 2025-04-07 | 2,095440 | -0,78% |
| 2025-04-04 | 2,120243 | +1,18% |
| 2025-04-03 | 2,215249 | +4,48% |
| 2025-04-02 | 2,333012 | +5,32% |
| 2025-04-01 | 2,334817 | +0,08% |
| 2025-03-31 | 2,304957 | -1,28% |
| 2025-03-28 | 2,332254 | +1,18% |
| 2025-03-27 | 2,367582 | +1,51% |
| 2025-03-26 | 2,368028 | +0,02% |
| 2025-03-25 | 2,382781 | +0,62% |
| 2025-03-24 | 2,373166 | -0,40% |
| 2025-03-21 | 2,350668 | -0,95% |
| 2025-03-20 | 2,342664 | -0,34% |
| 2025-03-19 | 2,334261 | -0,36% |
| 2025-03-18 | 2,307059 | -1,17% |
| 2025-03-17 | 2,330803 | +1,03% |
| 2025-03-14 | 2,321098 | -0,42% |
| 2025-03-13 | 2,280044 | -1,77% |
| 2025-03-12 | 2,299584 | +0,86% |
| 2025-03-11 | 2,266262 | -1,45% |
| 2025-03-10 | 2,275997 | +0,43% |
| 2025-03-07 | 2,317100 | +1,81% |
| 2025-03-06 | 2,335668 | +0,80% |
| 2025-03-05 | 2,350669 | +0,64% |
| 2025-03-04 | 2,350079 | -0,03% |
| 2025-03-03 | 2,413670 | +2,71% |
| 2025-02-28 | 2,426845 | +0,55% |
| 2025-02-27 | 2,429031 | +0,09% |
| 2025-02-26 | 2,479556 | +2,08% |
| 2025-02-25 | 2,464676 | -0,60% |
| 2025-02-24 | 2,498445 | +1,37% |
| 2025-02-21 | 2,540968 | +1,70% |
| 2025-02-20 | 2,549479 | +0,33% |
| 2025-02-19 | 2,549292 | -0,01% |
| 2025-02-18 | 2,547084 | -0,09% |
| 2025-02-17 | 2,535809 | -0,44% |
| 2025-02-14 | 2,517702 | -0,71% |
| 2025-02-13 | 2,530174 | +0,50% |
| 2025-02-12 | 2,519205 | -0,43% |
| 2025-02-11 | 2,543368 | +0,96% |
| 2025-02-10 | 2,553306 | +0,39% |
| 2025-02-07 | 2,522630 | -1,20% |
| 2025-02-06 | 2,552333 | +1,18% |
| 2025-02-05 | 2,530899 | -0,84% |
| 2025-02-04 | 2,547568 | +0,66% |
| 2025-02-03 | 2,544697 | -0,11% |
| 2025-01-31 | 2,540504 | -0,16% |
| 2025-01-30 | 2,531914 | -0,34% |
| 2025-01-29 | 2,511076 | -0,82% |
| 2025-01-28 | 2,504199 | -0,27% |
| 2025-01-27 | 2,472246 | -1,28% |
| 2025-01-24 | 2,564837 | +3,75% |
| 2025-01-23 | 2,598995 | +1,33% |
| 2025-01-22 | 2,597051 | -0,07% |
| 2025-01-21 | 2,590846 | -0,24% |
| 2025-01-20 | 2,599994 | +0,35% |
| 2025-01-17 | 2,602691 | +0,10% |
| 2025-01-16 | 2,570789 | -1,23% |
| 2025-01-15 | 2,559725 | -0,43% |
| 2025-01-14 | 2,534844 | -0,97% |
| 2025-01-13 | 2,548412 | +0,54% |
| 2025-01-10 | 2,553746 | +0,21% |
| 2025-01-09 | 2,589437 | +1,40% |
| 2025-01-08 | 2,596358 | +0,27% |
| 2025-01-07 | 2,594142 | -0,09% |
| 2025-01-06 | 2,620020 | +1,00% |
| 2025-01-03 | 2,604032 | -0,61% |
| 2025-01-02 | 2,553953 | -1,92% |
| 2024-12-31 | 2,515851 | -1,49% |
| 2024-12-30 | 2,524084 | +0,33% |
| 2024-12-23 | 2,579370 | +2,19% |
| 2024-12-20 | 2,561908 | -0,68% |
| 2024-12-19 | 2,560927 | -0,04% |
| 2024-12-18 | 2,544081 | -0,66% |
| 2024-12-17 | 2,563559 | +0,77% |
| 2024-12-16 | 2,583776 | +0,79% |
| 2024-12-13 | 2,591484 | +0,30% |
| 2024-12-12 | 2,577867 | -0,53% |
| 2024-12-11 | 2,598708 | +0,81% |
| 2024-12-10 | 2,569918 | -1,11% |
| 2024-12-09 | 2,582352 | +0,48% |
| 2024-12-06 | 2,595315 | +0,50% |
| 2024-12-05 | 2,606326 | +0,42% |
| 2024-12-04 | 2,607909 | +0,06% |
| 2024-12-03 | 2,580261 | -1,06% |
| 2024-12-02 | 2,577090 | -0,12% |
| 2024-11-29 | 2,542932 | -1,33% |
| 2024-11-28 | 2,539450 | -0,14% |
| 2024-11-27 | 2,526251 | -0,52% |
| 2024-11-26 | 2,561102 | +1,38% |
| 2024-11-25 | 2,573707 | +0,49% |
| 2024-11-22 | 2,584508 | +0,42% |
| 2024-11-21 | 2,543534 | -1,59% |
| 2024-11-20 | 2,516407 | -1,07% |
| 2024-11-19 | 2,516534 | +0,01% |
| 2024-11-18 | 2,515125 | -0,06% |
| 2024-11-15 | 2,481412 | -1,34% |
| 2024-11-14 | 2,518406 | +1,49% |
| 2024-11-13 | 2,508667 | -0,39% |
| 2024-11-12 | 2,529591 | +0,83% |
| 2024-11-11 | 2,536452 | +0,27% |
| 2024-11-08 | 2,525256 | -0,44% |
| 2024-11-07 | 2,550098 | +0,98% |
| 2024-11-06 | 2,544430 | -0,22% |
| 2024-11-05 | 2,501170 | -1,70% |
| 2024-11-04 | 2,476226 | -1,00% |
| 2024-10-31 | 2,469231 | -0,28% |
| 2024-10-30 | 2,497553 | +1,15% |
| 2024-10-29 | 2,516251 | +0,75% |
| 2024-10-28 | 2,512349 | -0,16% |
| 2024-10-25 | 2,512544 | +0,01% |
| 2024-10-24 | 2,499768 | -0,51% |
| 2024-10-22 | 2,504070 | +0,17% |
| 2024-10-21 | 2,513367 | +0,37% |
| 2024-10-18 | 2,516932 | +0,14% |