Aktuális árfolyam
2,6764
2025-10-16
Eszközérték
3.511 M
Forint
Hozam (1 év)
+167,00%
Évesített hozam
+9,06%
Maximum ár
2,6893
Minimum ár
0,5977
Volatilitás
34,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,676407 | - |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |
| 2025-10-10 | 2,605821 | -2,49% |
| 2025-10-09 | 2,681177 | +2,89% |
| 2025-10-08 | 2,689346 | +0,30% |
| 2025-10-07 | 2,653403 | -1,34% |
| 2025-10-06 | 2,639345 | -0,53% |
| 2025-10-03 | 2,619611 | -0,75% |
| 2025-10-02 | 2,607122 | -0,48% |
| 2025-10-01 | 2,598154 | -0,34% |
| 2025-09-30 | 2,584101 | -0,54% |
| 2025-09-29 | 2,579418 | -0,18% |
| 2025-09-26 | 2,576003 | -0,13% |
| 2025-09-25 | 2,573395 | -0,10% |
| 2025-09-24 | 2,580207 | +0,26% |
| 2025-09-23 | 2,584496 | +0,17% |
| 2025-09-22 | 2,582901 | -0,06% |
| 2025-09-19 | 2,568304 | -0,57% |
| 2025-09-18 | 2,551060 | -0,67% |
| 2025-09-17 | 2,537660 | -0,53% |
| 2025-09-16 | 2,542579 | +0,19% |
| 2025-09-15 | 2,545764 | +0,13% |
| 2025-09-12 | 2,547433 | +0,07% |
| 2025-09-11 | 2,550906 | +0,14% |
| 2025-09-10 | 2,540511 | -0,41% |
| 2025-09-09 | 2,501998 | -1,52% |
| 2025-09-08 | 2,489214 | -0,51% |
| 2025-09-05 | 2,479016 | -0,41% |
| 2025-09-04 | 2,479300 | +0,01% |
| 2025-09-03 | 2,473650 | -0,23% |
| 2025-09-02 | 2,467203 | -0,26% |
| 2025-09-01 | 2,463881 | -0,13% |
| 2025-08-29 | 2,479368 | +0,63% |
| 2025-08-28 | 2,522366 | +1,73% |
| 2025-08-27 | 2,522911 | +0,02% |
| 2025-08-26 | 2,527476 | +0,18% |
| 2025-08-25 | 2,524100 | -0,13% |
| 2025-08-22 | 2,530127 | +0,24% |
| 2025-08-21 | 2,492782 | -1,48% |
| 2025-08-19 | 2,494322 | +0,06% |
| 2025-08-18 | 2,522148 | +1,12% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | +0,45% |
| 2025-08-13 | 2,523361 | +0,04% |
| 2025-08-12 | 2,535830 | +0,49% |
| 2025-08-11 | 2,508346 | -1,08% |
| 2025-08-08 | 2,511164 | +0,11% |
| 2025-08-07 | 2,507881 | -0,13% |
| 2025-08-06 | 2,496441 | -0,46% |
| 2025-08-05 | 2,505317 | +0,36% |
| 2025-08-04 | 2,494676 | -0,42% |
| 2025-08-01 | 2,496764 | +0,08% |
| 2025-07-31 | 2,529516 | +1,31% |
| 2025-07-30 | 2,519648 | -0,39% |
| 2025-07-29 | 2,517273 | -0,09% |
| 2025-07-28 | 2,487504 | -1,18% |
| 2025-07-25 | 2,471506 | -0,64% |
| 2025-07-24 | 2,486173 | +0,59% |
| 2025-07-23 | 2,500272 | +0,57% |
| 2025-07-22 | 2,481603 | -0,75% |
| 2025-07-21 | 2,514057 | +1,31% |
| 2025-07-18 | 2,508594 | -0,22% |
| 2025-07-17 | 2,525789 | +0,69% |
| 2025-07-16 | 2,501726 | -0,95% |
| 2025-07-15 | 2,497216 | -0,18% |
| 2025-07-14 | 2,479513 | -0,71% |
| 2025-07-11 | 2,483111 | +0,15% |
| 2025-07-10 | 2,481344 | -0,07% |
| 2025-07-09 | 2,486136 | +0,19% |
| 2025-07-08 | 2,465177 | -0,84% |
| 2025-07-07 | 2,464236 | -0,04% |
| 2025-07-04 | 2,465309 | +0,04% |
| 2025-07-03 | 2,488212 | +0,93% |
| 2025-07-02 | 2,459397 | -1,16% |
| 2025-07-01 | 2,436810 | -0,92% |
| 2025-06-30 | 2,448167 | +0,47% |
| 2025-06-27 | 2,454517 | +0,26% |
| 2025-06-26 | 2,447204 | -0,30% |
| 2025-06-25 | 2,453775 | +0,27% |
| 2025-06-24 | 2,456738 | +0,12% |
| 2025-06-23 | 2,424102 | -1,33% |
| 2025-06-20 | 2,410306 | -0,57% |
| 2025-06-19 | 2,410858 | +0,02% |
| 2025-06-18 | 2,430354 | +0,81% |
| 2025-06-17 | 2,418053 | -0,51% |
| 2025-06-16 | 2,428426 | +0,43% |
| 2025-06-13 | 2,411930 | -0,68% |
| 2025-06-12 | 2,432297 | +0,84% |
| 2025-06-11 | 2,451215 | +0,78% |
| 2025-06-10 | 2,455244 | +0,16% |
| 2025-06-06 | 2,439760 | -0,63% |
| 2025-06-05 | 2,429221 | -0,43% |
| 2025-06-04 | 2,421212 | -0,33% |
| 2025-06-03 | 2,403385 | -0,74% |
| 2025-06-02 | 2,384737 | -0,78% |
| 2025-05-30 | 2,398657 | +0,58% |
| 2025-05-29 | 2,427665 | +1,21% |
| 2025-05-28 | 2,412006 | -0,65% |
| 2025-05-27 | 2,417484 | +0,23% |
| 2025-05-26 | 2,389814 | -1,14% |
| 2025-05-23 | 2,384674 | -0,22% |
| 2025-05-22 | 2,397587 | +0,54% |
| 2025-05-21 | 2,402073 | +0,19% |
| 2025-05-20 | 2,414448 | +0,52% |
| 2025-05-19 | 2,427051 | +0,52% |
| 2025-05-16 | 2,441405 | +0,59% |
| 2025-05-15 | 2,437302 | -0,17% |
| 2025-05-14 | 2,434742 | -0,11% |
| 2025-05-13 | 2,442254 | +0,31% |
| 2025-05-12 | 2,419918 | -0,91% |
| 2025-05-09 | 2,334161 | -3,54% |
| 2025-05-08 | 2,317991 | -0,69% |
| 2025-05-07 | 2,306362 | -0,50% |
| 2025-05-06 | 2,318436 | +0,52% |
| 2025-05-05 | 2,327696 | +0,40% |
| 2025-04-30 | 2,256214 | -3,07% |
| 2025-04-29 | 2,249996 | -0,28% |
| 2025-04-28 | 2,248343 | -0,07% |
| 2025-04-25 | 2,252697 | +0,19% |
| 2025-04-24 | 2,249301 | -0,15% |
| 2025-04-23 | 2,226340 | -1,02% |
| 2025-04-22 | 2,178570 | -2,15% |
| 2025-04-17 | 2,173706 | -0,22% |
| 2025-04-16 | 2,173949 | +0,01% |
| 2025-04-15 | 2,212244 | +1,76% |
| 2025-04-14 | 2,188453 | -1,08% |
| 2025-04-11 | 2,149307 | -1,79% |
| 2025-04-10 | 2,147827 | -0,07% |
| 2025-04-09 | 2,139575 | -0,38% |
| 2025-04-08 | 2,111903 | -1,29% |
| 2025-04-07 | 2,095440 | -0,78% |
| 2025-04-04 | 2,120243 | +1,18% |
| 2025-04-03 | 2,215249 | +4,48% |
| 2025-04-02 | 2,333012 | +5,32% |
| 2025-04-01 | 2,334817 | +0,08% |
| 2025-03-31 | 2,304957 | -1,28% |
| 2025-03-28 | 2,332254 | +1,18% |
| 2025-03-27 | 2,367582 | +1,51% |
| 2025-03-26 | 2,368028 | +0,02% |
| 2025-03-25 | 2,382781 | +0,62% |
| 2025-03-24 | 2,373166 | -0,40% |
| 2025-03-21 | 2,350668 | -0,95% |
| 2025-03-20 | 2,342664 | -0,34% |
| 2025-03-19 | 2,334261 | -0,36% |
| 2025-03-18 | 2,307059 | -1,17% |
| 2025-03-17 | 2,330803 | +1,03% |
| 2025-03-14 | 2,321098 | -0,42% |
| 2025-03-13 | 2,280044 | -1,77% |
| 2025-03-12 | 2,299584 | +0,86% |
| 2025-03-11 | 2,266262 | -1,45% |
| 2025-03-10 | 2,275997 | +0,43% |
| 2025-03-07 | 2,317100 | +1,81% |
| 2025-03-06 | 2,335668 | +0,80% |
| 2025-03-05 | 2,350669 | +0,64% |
| 2025-03-04 | 2,350079 | -0,03% |
| 2025-03-03 | 2,413670 | +2,71% |
| 2025-02-28 | 2,426845 | +0,55% |
| 2025-02-27 | 2,429031 | +0,09% |
| 2025-02-26 | 2,479556 | +2,08% |
| 2025-02-25 | 2,464676 | -0,60% |
| 2025-02-24 | 2,498445 | +1,37% |
| 2025-02-21 | 2,540968 | +1,70% |
| 2025-02-20 | 2,549479 | +0,33% |
| 2025-02-19 | 2,549292 | -0,01% |
| 2025-02-18 | 2,547084 | -0,09% |
| 2025-02-17 | 2,535809 | -0,44% |
| 2025-02-14 | 2,517702 | -0,71% |
| 2025-02-13 | 2,530174 | +0,50% |
| 2025-02-12 | 2,519205 | -0,43% |
| 2025-02-11 | 2,543368 | +0,96% |
| 2025-02-10 | 2,553306 | +0,39% |
| 2025-02-07 | 2,522630 | -1,20% |
| 2025-02-06 | 2,552333 | +1,18% |
| 2025-02-05 | 2,530899 | -0,84% |
| 2025-02-04 | 2,547568 | +0,66% |
| 2025-02-03 | 2,544697 | -0,11% |
| 2025-01-31 | 2,540504 | -0,16% |
| 2025-01-30 | 2,531914 | -0,34% |
| 2025-01-29 | 2,511076 | -0,82% |
| 2025-01-28 | 2,504199 | -0,27% |
| 2025-01-27 | 2,472246 | -1,28% |
| 2025-01-24 | 2,564837 | +3,75% |
| 2025-01-23 | 2,598995 | +1,33% |
| 2025-01-22 | 2,597051 | -0,07% |
| 2025-01-21 | 2,590846 | -0,24% |
| 2025-01-20 | 2,599994 | +0,35% |
| 2025-01-17 | 2,602691 | +0,10% |
| 2025-01-16 | 2,570789 | -1,23% |
| 2025-01-15 | 2,559725 | -0,43% |
| 2025-01-14 | 2,534844 | -0,97% |
| 2025-01-13 | 2,548412 | +0,54% |
| 2025-01-10 | 2,553746 | +0,21% |
| 2025-01-09 | 2,589437 | +1,40% |
| 2025-01-08 | 2,596358 | +0,27% |
| 2025-01-07 | 2,594142 | -0,09% |
| 2025-01-06 | 2,620020 | +1,00% |
| 2025-01-03 | 2,604032 | -0,61% |
| 2025-01-02 | 2,553953 | -1,92% |
| 2024-12-31 | 2,515851 | -1,49% |
| 2024-12-30 | 2,524084 | +0,33% |
| 2024-12-23 | 2,579370 | +2,19% |
| 2024-12-20 | 2,561908 | -0,68% |
| 2024-12-19 | 2,560927 | -0,04% |
| 2024-12-18 | 2,544081 | -0,66% |
| 2024-12-17 | 2,563559 | +0,77% |
| 2024-12-16 | 2,583776 | +0,79% |
| 2024-12-13 | 2,591484 | +0,30% |
| 2024-12-12 | 2,577867 | -0,53% |
| 2024-12-11 | 2,598708 | +0,81% |
| 2024-12-10 | 2,569918 | -1,11% |
| 2024-12-09 | 2,582352 | +0,48% |
| 2024-12-06 | 2,595315 | +0,50% |
| 2024-12-05 | 2,606326 | +0,42% |
| 2024-12-04 | 2,607909 | +0,06% |
| 2024-12-03 | 2,580261 | -1,06% |
| 2024-12-02 | 2,577090 | -0,12% |
| 2024-11-29 | 2,542932 | -1,33% |
| 2024-11-28 | 2,539450 | -0,14% |
| 2024-11-27 | 2,526251 | -0,52% |
| 2024-11-26 | 2,561102 | +1,38% |
| 2024-11-25 | 2,573707 | +0,49% |
| 2024-11-22 | 2,584508 | +0,42% |
| 2024-11-21 | 2,543534 | -1,59% |
| 2024-11-20 | 2,516407 | -1,07% |
| 2024-11-19 | 2,516534 | +0,01% |
| 2024-11-18 | 2,515125 | -0,06% |
| 2024-11-15 | 2,481412 | -1,34% |
| 2024-11-14 | 2,518406 | +1,49% |
| 2024-11-13 | 2,508667 | -0,39% |
| 2024-11-12 | 2,529591 | +0,83% |
| 2024-11-11 | 2,536452 | +0,27% |
| 2024-11-08 | 2,525256 | -0,44% |
| 2024-11-07 | 2,550098 | +0,98% |
| 2024-11-06 | 2,544430 | -0,22% |
| 2024-11-05 | 2,501170 | -1,70% |
| 2024-11-04 | 2,476226 | -1,00% |
| 2024-10-31 | 2,469231 | -0,28% |
| 2024-10-30 | 2,497553 | +1,15% |
| 2024-10-29 | 2,516251 | +0,75% |
| 2024-10-28 | 2,512349 | -0,16% |
| 2024-10-25 | 2,512544 | +0,01% |
| 2024-10-24 | 2,499768 | -0,51% |
| 2024-10-22 | 2,504070 | +0,17% |
| 2024-10-21 | 2,513367 | +0,37% |
| 2024-10-18 | 2,516932 | +0,14% |
| 2024-10-17 | 2,522166 | +0,21% |
| 2024-10-16 | 2,497889 | -0,96% |
| 2024-10-15 | 2,480288 | -0,70% |
| 2024-10-14 | 2,509487 | +1,18% |
| 2024-10-11 | 2,488292 | -0,84% |
| 2024-10-10 | 2,475957 | -0,50% |
| 2024-10-09 | 2,475228 | -0,03% |
| 2024-10-08 | 2,467637 | -0,31% |
| 2024-10-07 | 2,455408 | -0,50% |
| 2024-10-04 | 2,450408 | -0,20% |
| 2024-10-03 | 2,431661 | -0,77% |
| 2024-10-02 | 2,434799 | +0,13% |
| 2024-10-01 | 2,417558 | -0,71% |
| 2024-09-30 | 2,424603 | +0,29% |
| 2024-09-27 | 2,467268 | +1,76% |
| 2024-09-26 | 2,473640 | +0,26% |
| 2024-09-25 | 2,430228 | -1,75% |
| 2024-09-24 | 2,432103 | +0,08% |
| 2024-09-23 | 2,407373 | -1,02% |
| 2024-09-20 | 2,381424 | -1,08% |
| 2024-09-19 | 2,397656 | +0,68% |
| 2024-09-18 | 2,357231 | -1,69% |
| 2024-09-17 | 2,362751 | +0,23% |
| 2024-09-16 | 2,360116 | -0,11% |
| 2024-09-13 | 2,380290 | +0,85% |
| 2024-09-12 | 2,378757 | -0,06% |
| 2024-09-11 | 2,344201 | -1,45% |
| 2024-09-10 | 2,335398 | -0,38% |
| 2024-09-09 | 2,323617 | -0,50% |
| 2024-09-06 | 2,286452 | -1,60% |
| 2024-09-05 | 2,327465 | +1,79% |
| 2024-09-04 | 2,342352 | +0,64% |
| 2024-09-03 | 2,350641 | +0,35% |
| 2024-09-02 | 2,402739 | +2,22% |
| 2024-08-30 | 2,399454 | -0,14% |
| 2024-08-29 | 2,395565 | -0,16% |
| 2024-08-28 | 2,388457 | -0,30% |
| 2024-08-27 | 2,396366 | +0,33% |
| 2024-08-26 | 2,399512 | +0,13% |
| 2024-08-23 | 2,412239 | +0,53% |
| 2024-08-22 | 2,380974 | -1,30% |
| 2024-08-21 | 2,404941 | +1,01% |
| 2024-08-16 | 2,426460 | +0,89% |
| 2024-08-15 | 2,399444 | -1,11% |
| 2024-08-14 | 2,358511 | -1,71% |
| 2024-08-13 | 2,360661 | +0,09% |
| 2024-08-12 | 2,338846 | -0,92% |
| 2024-08-09 | 2,337455 | -0,06% |
| 2024-08-08 | 2,329198 | -0,35% |
| 2024-08-07 | 2,305163 | -1,03% |
| 2024-08-06 | 2,269292 | -1,56% |
| 2024-08-05 | 2,250100 | -0,85% |
| 2024-08-02 | 2,345164 | +4,22% |
| 2024-08-01 | 2,415519 | +3,00% |
| 2024-07-31 | 2,453748 | +1,58% |
| 2024-07-30 | 2,378316 | -3,07% |
| 2024-07-29 | 2,376388 | -0,08% |
| 2024-07-26 | 2,382647 | +0,26% |
| 2024-07-25 | 2,371420 | -0,47% |
| 2024-07-24 | 2,377628 | +0,26% |
| 2024-07-23 | 2,409685 | +1,35% |
| 2024-07-22 | 2,407364 | -0,10% |
| 2024-07-19 | 2,398163 | -0,38% |
| 2024-07-18 | 2,415516 | +0,72% |
| 2024-07-17 | 2,430555 | +0,62% |
| 2024-07-16 | 2,493504 | +2,59% |
| 2024-07-15 | 2,490309 | -0,13% |
| 2024-07-12 | 2,509594 | +0,77% |
| 2024-07-11 | 2,511395 | +0,07% |
| 2024-07-10 | 2,525871 | +0,58% |
| 2024-07-09 | 2,521438 | -0,18% |
| 2024-07-08 | 2,501645 | -0,78% |
| 2024-07-05 | 2,481795 | -0,79% |
| 2024-07-04 | 2,481187 | -0,02% |
| 2024-07-03 | 2,485146 | +0,16% |
| 2024-07-02 | 2,463554 | -0,87% |
| 2024-07-01 | 2,442345 | -0,86% |
| 2024-06-28 | 2,463316 | +0,86% |
| 2024-06-27 | 2,467898 | +0,19% |
| 2024-06-26 | 2,455681 | -0,50% |
| 2024-06-25 | 2,442044 | -0,56% |
| 2024-06-24 | 2,441229 | -0,03% |
| 2024-06-21 | 2,470827 | +1,21% |
| 2024-06-20 | 2,474597 | +0,15% |
| 2024-06-19 | 2,476027 | +0,06% |
| 2024-06-18 | 2,473219 | -0,11% |
| 2024-06-17 | 2,449967 | -0,94% |
| 2024-06-14 | 2,451411 | +0,06% |
| 2024-06-13 | 2,413880 | -1,53% |
| 2024-06-12 | 2,412437 | -0,06% |
| 2024-06-11 | 2,379231 | -1,38% |
| 2024-06-10 | 2,372490 | -0,28% |
| 2024-06-07 | 2,326772 | -1,93% |
| 2024-06-06 | 2,340532 | +0,59% |
| 2024-06-05 | 2,332117 | -0,36% |
| 2024-06-04 | 2,274824 | -2,46% |
| 2024-06-03 | 2,314203 | +1,73% |
| 2024-05-31 | 2,276843 | -1,61% |
| 2024-05-30 | 2,292159 | +0,67% |
| 2024-05-29 | 2,283548 | -0,38% |
| 2024-05-28 | 2,309085 | +1,12% |
| 2024-05-27 | 2,307932 | -0,05% |
| 2024-05-24 | 2,312460 | +0,20% |
| 2024-05-23 | 2,310687 | -0,08% |
| 2024-05-22 | 2,296393 | -0,62% |
| 2024-05-21 | 2,293275 | -0,14% |
| 2024-05-17 | 2,303306 | +0,44% |
| 2024-05-16 | 2,292890 | -0,45% |
| 2024-05-15 | 2,299703 | +0,30% |
| 2024-05-14 | 2,281696 | -0,78% |
| 2024-05-13 | 2,271146 | -0,46% |
| 2024-05-10 | 2,271497 | +0,02% |
| 2024-05-09 | 2,273169 | +0,07% |
| 2024-05-08 | 2,289206 | +0,71% |
| 2024-05-07 | 2,281838 | -0,32% |
| 2024-05-06 | 2,288423 | +0,29% |
| 2024-05-03 | 2,279257 | -0,40% |
| 2024-05-02 | 2,260418 | -0,83% |
| 2024-04-30 | 2,256970 | -0,15% |
| 2024-04-29 | 2,281850 | +1,10% |
| 2024-04-26 | 2,265845 | -0,70% |
| 2024-04-25 | 2,242350 | -1,04% |
| 2024-04-24 | 2,251524 | +0,41% |
| 2024-04-23 | 2,254135 | +0,12% |
| 2024-04-22 | 2,241501 | -0,56% |
| 2024-04-19 | 2,230518 | -0,49% |
| 2024-04-18 | 2,243093 | +0,56% |
| 2024-04-17 | 2,243316 | +0,01% |
| 2024-04-16 | 2,267543 | +1,08% |
| 2024-04-15 | 2,285249 | +0,78% |
| 2024-04-12 | 2,294783 | +0,42% |
| 2024-04-11 | 2,309437 | +0,64% |
| 2024-04-10 | 2,277150 | -1,40% |
| 2024-04-09 | 2,284812 | +0,34% |
| 2024-04-08 | 2,296561 | +0,51% |
| 2024-04-05 | 2,283859 | -0,55% |
| 2024-04-04 | 2,290837 | +0,31% |
| 2024-04-03 | 2,312179 | +0,93% |
| 2024-04-02 | 2,326455 | +0,62% |
| 2024-03-28 | 2,325630 | -0,04% |
| 2024-03-27 | 2,303794 | -0,94% |
| 2024-03-26 | 2,306033 | +0,10% |
| 2024-03-25 | 2,316447 | +0,45% |
| 2024-03-22 | 2,319809 | +0,15% |
| 2024-03-21 | 2,292967 | -1,16% |
| 2024-03-20 | 2,281575 | -0,50% |
| 2024-03-19 | 2,268194 | -0,59% |
| 2024-03-18 | 2,262196 | -0,26% |
| 2024-03-14 | 2,268129 | +0,26% |
| 2024-03-13 | 2,289566 | +0,95% |
| 2024-03-12 | 2,298492 | +0,39% |
| 2024-03-11 | 2,267688 | -1,34% |
| 2024-03-08 | 2,280419 | +0,56% |
| 2024-03-07 | 2,294879 | +0,63% |
| 2024-03-06 | 2,272571 | -0,97% |
| 2024-03-05 | 2,264504 | -0,35% |
| 2024-03-04 | 2,275573 | +0,49% |
| 2024-03-01 | 2,270184 | -0,24% |
| 2024-02-29 | 2,239181 | -1,37% |
| 2024-02-28 | 2,219935 | -0,86% |
| 2024-02-27 | 2,215326 | -0,21% |
| 2024-02-26 | 2,218877 | +0,16% |
| 2024-02-23 | 2,225387 | +0,29% |
| 2024-02-22 | 2,218435 | -0,31% |
| 2024-02-21 | 2,192980 | -1,15% |
| 2024-02-20 | 2,206089 | +0,60% |
| 2024-02-19 | 2,216478 | +0,47% |
| 2024-02-16 | 2,214329 | -0,10% |
| 2024-02-15 | 2,214630 | +0,01% |
| 2024-02-14 | 2,210653 | -0,18% |
| 2024-02-13 | 2,173557 | -1,68% |
| 2024-02-12 | 2,211317 | +1,74% |
| 2024-02-09 | 2,204054 | -0,33% |
| 2024-02-08 | 2,188755 | -0,69% |
| 2024-02-07 | 2,188048 | -0,03% |
| 2024-02-06 | 2,178351 | -0,44% |
| 2024-02-05 | 2,143418 | -1,60% |
| 2024-02-02 | 2,117723 | -1,20% |
| 2024-02-01 | 2,118616 | +0,04% |
| 2024-01-31 | 2,105326 | -0,63% |
| 2024-01-30 | 2,135293 | +1,42% |
| 2024-01-29 | 2,144932 | +0,45% |
| 2024-01-26 | 2,112451 | -1,51% |
| 2024-01-25 | 2,102857 | -0,45% |
| 2024-01-24 | 2,097544 | -0,25% |
| 2024-01-23 | 2,073817 | -1,13% |
| 2024-01-22 | 2,065428 | -0,40% |
| 2024-01-19 | 2,065782 | +0,02% |
| 2024-01-18 | 2,035532 | -1,46% |
| 2024-01-17 | 2,003180 | -1,59% |
| 2024-01-16 | 2,026751 | +1,18% |
| 2024-01-15 | 2,032806 | +0,30% |
| 2024-01-12 | 2,034457 | +0,08% |
| 2024-01-11 | 2,019798 | -0,72% |
| 2024-01-10 | 2,015919 | -0,19% |
| 2024-01-09 | 2,021767 | +0,29% |
| 2024-01-08 | 2,029419 | +0,38% |
| 2024-01-05 | 2,019411 | -0,49% |
| 2024-01-04 | 2,014403 | -0,25% |
| 2024-01-03 | 2,024782 | +0,52% |
| 2024-01-02 | 2,047380 | +1,12% |
| 2023-12-29 | 2,064403 | +0,83% |
| 2023-12-28 | 2,054594 | -0,48% |
| 2023-12-27 | 2,055438 | +0,04% |
| 2023-12-22 | 2,041283 | -0,69% |
| 2023-12-21 | 2,051358 | +0,49% |
| 2023-12-20 | 2,049756 | -0,08% |
| 2023-12-19 | 2,061086 | +0,55% |
| 2023-12-18 | 2,057793 | -0,16% |
| 2023-12-15 | 2,037840 | -0,97% |
| 2023-12-14 | 2,030589 | -0,36% |
| 2023-12-13 | 2,020519 | -0,50% |
| 2023-12-12 | 2,019610 | -0,04% |
| 2023-12-11 | 2,015892 | -0,18% |
| 2023-12-08 | 2,013569 | -0,12% |
| 2023-12-07 | 1,994647 | -0,94% |
| 2023-12-06 | 1,986050 | -0,43% |
| 2023-12-05 | 1,974213 | -0,60% |
| 2023-12-04 | 1,970006 | -0,21% |
| 2023-12-01 | 1,978645 | +0,44% |
| 2023-11-30 | 1,958868 | -1,00% |
| 2023-11-29 | 1,944955 | -0,71% |
| 2023-11-28 | 1,955914 | +0,56% |
| 2023-11-27 | 1,941854 | -0,72% |
| 2023-11-24 | 1,953463 | +0,60% |
| 2023-11-23 | 1,956683 | +0,16% |
| 2023-11-22 | 1,966975 | +0,53% |
| 2023-11-21 | 1,959748 | -0,37% |
| 2023-11-20 | 1,954652 | -0,26% |
| 2023-11-17 | 1,943169 | -0,59% |
| 2023-11-16 | 1,935768 | -0,38% |
| 2023-11-15 | 1,942474 | +0,35% |
| 2023-11-14 | 1,944906 | +0,13% |
| 2023-11-13 | 1,909858 | -1,80% |
| 2023-11-10 | 1,914258 | +0,23% |
| 2023-11-09 | 1,911589 | -0,14% |
| 2023-11-08 | 1,911963 | +0,02% |
| 2023-11-07 | 1,918379 | +0,34% |
| 2023-11-06 | 1,920934 | +0,13% |
| 2023-11-03 | 1,923591 | +0,14% |
| 2023-11-02 | 1,911814 | -0,61% |
| 2023-10-31 | 1,848073 | -3,33% |
| 2023-10-30 | 1,858112 | +0,54% |
| 2023-10-27 | 1,856274 | -0,10% |
| 2023-10-26 | 1,858391 | +0,11% |
| 2023-10-25 | 1,879848 | +1,15% |
| 2023-10-24 | 1,873154 | -0,36% |
| 2023-10-20 | 1,882961 | +0,52% |
| 2023-10-19 | 1,917660 | +1,84% |
| 2023-10-18 | 1,916021 | -0,09% |
| 2023-10-17 | 1,955568 | +2,06% |
| 2023-10-16 | 1,965012 | +0,48% |
| 2023-10-13 | 1,955247 | -0,50% |
| 2023-10-12 | 1,953581 | -0,09% |
| 2023-10-11 | 1,958163 | +0,23% |
| 2023-10-10 | 1,956363 | -0,09% |
| 2023-10-09 | 1,938083 | -0,93% |
| 2023-10-06 | 1,941342 | +0,17% |
| 2023-10-05 | 1,932245 | -0,47% |
| 2023-10-04 | 1,942327 | +0,52% |
| 2023-10-03 | 1,937726 | -0,24% |
| 2023-10-02 | 1,948473 | +0,55% |
| 2023-09-29 | 1,967945 | +1,00% |
| 2023-09-28 | 1,981821 | +0,71% |
| 2023-09-27 | 1,961494 | -1,03% |
| 2023-09-26 | 1,960073 | -0,07% |
| 2023-09-25 | 1,983258 | +1,18% |
| 2023-09-22 | 1,969752 | -0,68% |
| 2023-09-21 | 1,943387 | -1,34% |
| 2023-09-20 | 1,963781 | +1,05% |
| 2023-09-19 | 1,966100 | +0,12% |
| 2023-09-18 | 1,981613 | +0,79% |
| 2023-09-15 | 1,989177 | +0,38% |
| 2023-09-14 | 1,989814 | +0,03% |
| 2023-09-13 | 1,976197 | -0,68% |
| 2023-09-12 | 1,984378 | +0,41% |
| 2023-09-11 | 1,975304 | -0,46% |
| 2023-09-08 | 1,969263 | -0,31% |
| 2023-09-07 | 1,993060 | +1,21% |
| 2023-09-06 | 1,994600 | +0,08% |
| 2023-09-05 | 1,994771 | +0,01% |
| 2023-09-04 | 1,987640 | -0,36% |
| 2023-09-01 | 1,980367 | -0,37% |
| 2023-08-31 | 1,938902 | -2,09% |
| 2023-08-30 | 1,957240 | +0,95% |
| 2023-08-29 | 1,979896 | +1,16% |
| 2023-08-28 | 1,961883 | -0,91% |
| 2023-08-25 | 1,950615 | -0,57% |
| 2023-08-24 | 1,948747 | -0,10% |
| 2023-08-23 | 1,953535 | +0,25% |
| 2023-08-22 | 1,919682 | -1,73% |
| 2023-08-21 | 1,911179 | -0,44% |
| 2023-08-18 | 1,920865 | +0,51% |
| 2023-08-17 | 1,953556 | +1,70% |
| 2023-08-16 | 1,941786 | -0,60% |
| 2023-08-15 | 1,959354 | +0,90% |
| 2023-08-14 | 1,945141 | -0,73% |
| 2023-08-11 | 1,960361 | +0,78% |
| 2023-08-10 | 1,996329 | +1,83% |
| 2023-08-09 | 1,998567 | +0,11% |
| 2023-08-08 | 1,987295 | -0,56% |
| 2023-08-07 | 2,031830 | +2,24% |
| 2023-08-04 | 2,052097 | +1,00% |
| 2023-08-03 | 2,051804 | -0,01% |
| 2023-08-02 | 2,031269 | -1,00% |
| 2023-08-01 | 2,080737 | +2,44% |
| 2023-07-31 | 2,067105 | -0,66% |
| 2023-07-28 | 2,064516 | -0,13% |
| 2023-07-27 | 1,996708 | -3,28% |
| 2023-07-26 | 2,013547 | +0,84% |
| 2023-07-25 | 1,993078 | -1,02% |
| 2023-07-24 | 1,970166 | -1,15% |
| 2023-07-21 | 1,955047 | -0,77% |
| 2023-07-20 | 1,942495 | -0,64% |
| 2023-07-19 | 1,926899 | -0,80% |
| 2023-07-18 | 1,925519 | -0,07% |
| 2023-07-17 | 1,928736 | +0,17% |
| 2023-07-14 | 1,941596 | +0,67% |
| 2023-07-13 | 1,952108 | +0,54% |
| 2023-07-12 | 1,956585 | +0,23% |
| 2023-07-11 | 1,941947 | -0,75% |
| 2023-07-10 | 1,947890 | +0,31% |
| 2023-07-07 | 1,974298 | +1,36% |
| 2023-07-06 | 1,939295 | -1,77% |
| 2023-07-05 | 1,957958 | +0,96% |
| 2023-07-04 | 1,958249 | +0,01% |
| 2023-07-03 | 1,944902 | -0,68% |
| 2023-06-30 | 1,913654 | -1,61% |
| 2023-06-29 | 1,895959 | -0,92% |
| 2023-06-28 | 1,899063 | +0,16% |
| 2023-06-27 | 1,897001 | -0,11% |
| 2023-06-26 | 1,888193 | -0,46% |
| 2023-06-23 | 1,897664 | +0,50% |
| 2023-06-22 | 1,899434 | +0,09% |
| 2023-06-21 | 1,917411 | +0,95% |
| 2023-06-20 | 1,942289 | +1,30% |
| 2023-06-19 | 1,974438 | +1,66% |
| 2023-06-16 | 1,980228 | +0,29% |
| 2023-06-15 | 1,991261 | +0,56% |
| 2023-06-14 | 1,971409 | -1,00% |
| 2023-06-13 | 1,958882 | -0,64% |
| 2023-06-12 | 1,935854 | -1,18% |
| 2023-06-09 | 1,939235 | +0,17% |
| 2023-06-08 | 1,930535 | -0,45% |
| 2023-06-07 | 1,930997 | +0,02% |
| 2023-06-06 | 1,929460 | -0,08% |
| 2023-06-05 | 1,915595 | -0,72% |
| 2023-06-02 | 1,918188 | +0,14% |
| 2023-06-01 | 1,883795 | -1,79% |
| 2023-05-31 | 1,869899 | -0,74% |
| 2023-05-30 | 1,885015 | +0,81% |
| 2023-05-26 | 1,904429 | +1,03% |
| 2023-05-25 | 1,886240 | -0,96% |
| 2023-05-24 | 1,885475 | -0,04% |
| 2023-05-23 | 1,911074 | +1,36% |
| 2023-05-22 | 1,922042 | +0,57% |
| 2023-05-19 | 1,917119 | -0,26% |
| 2023-05-18 | 1,893249 | -1,25% |
| 2023-05-17 | 1,872228 | -1,11% |
| 2023-05-16 | 1,864920 | -0,39% |
| 2023-05-15 | 1,871391 | +0,35% |
| 2023-05-12 | 1,851267 | -1,08% |
| 2023-05-11 | 1,859629 | +0,45% |
| 2023-05-10 | 1,863139 | +0,19% |
| 2023-05-09 | 1,862870 | -0,01% |
| 2023-05-08 | 1,869052 | +0,33% |
| 2023-05-05 | 1,866640 | -0,13% |
| 2023-05-04 | 1,843571 | -1,24% |
| 2023-05-03 | 1,833846 | -0,53% |
| 2023-05-02 | 1,832485 | -0,07% |
| 2023-04-28 | 1,853384 | +1,14% |
| 2023-04-27 | 1,837212 | -0,87% |
| 2023-04-26 | 1,835668 | -0,08% |
| 2023-04-25 | 1,832903 | -0,15% |
| 2023-04-24 | 1,868852 | +1,96% |
| 2023-04-21 | 1,886783 | +0,96% |
| 2023-04-20 | 1,911736 | +1,32% |
| 2023-04-19 | 1,906231 | -0,29% |
| 2023-04-18 | 1,895063 | -0,59% |
| 2023-04-17 | 1,907547 | +0,66% |
| 2023-04-14 | 1,889041 | -0,97% |
| 2023-04-13 | 1,905393 | +0,87% |
| 2023-04-12 | 1,905053 | -0,02% |
| 2023-04-11 | 1,922332 | +0,91% |
| 2023-04-06 | 1,909224 | -0,68% |
| 2023-04-05 | 1,898621 | -0,56% |
| 2023-04-04 | 1,910445 | +0,62% |
| 2023-04-03 | 1,943467 | +1,73% |
| 2023-03-31 | 1,944424 | +0,05% |
| 2023-03-30 | 1,943597 | -0,04% |
| 2023-03-29 | 1,932384 | -0,58% |
| 2023-03-28 | 1,942695 | +0,53% |
| 2023-03-27 | 1,934357 | -0,43% |
| 2023-03-24 | 1,963551 | +1,51% |
| 2023-03-23 | 1,942774 | -1,06% |
| 2023-03-22 | 1,940719 | -0,11% |
| 2023-03-21 | 1,937053 | -0,19% |
| 2023-03-20 | 1,948227 | +0,58% |
| 2023-03-17 | 1,941500 | -0,35% |
| 2023-03-16 | 1,947476 | +0,31% |
| 2023-03-14 | 1,942529 | -0,25% |
| 2023-03-13 | 1,907710 | -1,79% |
| 2023-03-10 | 1,913252 | +0,29% |
| 2023-03-09 | 1,923880 | +0,56% |
| 2023-03-08 | 1,962476 | +2,01% |
| 2023-03-07 | 1,941476 | -1,07% |
| 2023-03-06 | 1,962854 | +1,10% |
| 2023-03-03 | 1,967895 | +0,26% |
| 2023-03-02 | 1,927350 | -2,06% |
| 2023-03-01 | 1,934917 | +0,39% |
| 2023-02-28 | 1,920464 | -0,75% |
| 2023-02-27 | 1,934554 | +0,73% |
| 2023-02-24 | 1,936107 | +0,08% |
| 2023-02-23 | 1,976434 | +2,08% |
| 2023-02-22 | 1,971573 | -0,25% |
| 2023-02-21 | 1,982740 | +0,57% |
| 2023-02-20 | 2,011990 | +1,48% |
| 2023-02-17 | 2,016419 | +0,22% |
| 2023-02-16 | 2,012720 | -0,18% |
| 2023-02-15 | 1,986325 | -1,31% |
| 2023-02-14 | 2,019340 | +1,66% |
| 2023-02-13 | 2,064000 | +2,21% |
| 2023-02-10 | 2,061202 | -0,14% |
| 2023-02-09 | 2,057557 | -0,18% |
| 2023-02-08 | 2,066520 | +0,44% |
| 2023-02-07 | 2,088127 | +1,05% |
| 2023-02-06 | 2,054671 | -1,60% |
| 2023-02-03 | 2,052695 | -0,10% |
| 2023-02-02 | 2,080080 | +1,33% |
| 2023-02-01 | 2,104971 | +1,20% |
| 2023-01-31 | 2,081998 | -1,09% |
| 2023-01-30 | 2,109959 | +1,34% |
| 2023-01-27 | 2,130800 | +0,99% |
| 2023-01-26 | 2,135525 | +0,22% |
| 2023-01-25 | 2,109871 | -1,20% |
| 2023-01-24 | 2,160026 | +2,38% |
| 2023-01-23 | 2,150278 | -0,45% |
| 2023-01-20 | 2,142987 | -0,34% |
| 2023-01-19 | 2,110184 | -1,53% |
| 2023-01-18 | 2,103439 | -0,32% |
| 2023-01-17 | 2,134653 | +1,48% |
| 2023-01-16 | 2,133900 | -0,04% |
| 2023-01-13 | 2,120861 | -0,61% |
| 2023-01-12 | 2,130681 | +0,46% |
| 2023-01-11 | 2,129599 | -0,05% |
| 2023-01-10 | 2,108622 | -0,99% |
| 2023-01-09 | 2,114244 | +0,27% |
| 2023-01-06 | 2,099579 | -0,69% |
| 2023-01-05 | 2,057890 | -1,99% |
| 2023-01-04 | 2,057354 | -0,03% |
| 2023-01-03 | 2,047933 | -0,46% |
| 2023-01-02 | 1,996672 | -2,50% |
| 2022-12-30 | 1,995695 | -0,05% |
| 2022-12-29 | 2,024171 | +1,43% |
| 2022-12-28 | 2,015034 | -0,45% |
| 2022-12-27 | 2,008179 | -0,34% |
| 2022-12-23 | 2,000294 | -0,39% |
| 2022-12-22 | 2,009737 | +0,47% |
| 2022-12-21 | 2,012640 | +0,14% |
| 2022-12-20 | 2,002646 | -0,50% |
| 2022-12-19 | 2,010697 | +0,40% |
| 2022-12-16 | 2,023851 | +0,65% |
| 2022-12-15 | 2,014312 | -0,47% |
| 2022-12-14 | 2,069165 | +2,72% |
| 2022-12-13 | 2,097110 | +1,35% |
| 2022-12-12 | 2,116517 | +0,93% |
| 2022-12-09 | 2,139346 | +1,08% |
| 2022-12-08 | 2,134398 | -0,23% |
| 2022-12-07 | 2,085383 | -2,30% |
| 2022-12-06 | 2,135158 | +2,39% |
| 2022-12-05 | 2,116577 | -0,87% |
| 2022-12-02 | 2,108759 | -0,37% |
| 2022-12-01 | 2,128789 | +0,95% |
| 2022-11-30 | 2,129890 | +0,05% |
| 2022-11-29 | 2,080105 | -2,34% |
| 2022-11-28 | 2,027527 | -2,53% |
| 2022-11-25 | 2,070113 | +2,10% |
| 2022-11-24 | 2,095667 | +1,23% |
| 2022-11-23 | 2,038943 | -2,71% |
| 2022-11-22 | 2,057555 | +0,91% |
| 2022-11-21 | 2,070388 | +0,62% |
| 2022-11-18 | 2,073450 | +0,15% |
| 2022-11-17 | 2,081167 | +0,37% |
| 2022-11-16 | 2,063529 | -0,85% |
| 2022-11-15 | 2,093615 | +1,46% |
| 2022-11-14 | 2,050473 | -2,06% |
| 2022-11-11 | 2,040691 | -0,48% |
| 2022-11-10 | 2,015014 | -1,26% |
| 2022-11-09 | 2,003846 | -0,55% |
| 2022-11-08 | 2,003064 | -0,04% |
| 2022-11-07 | 2,004296 | +0,06% |
| 2022-11-04 | 2,020486 | +0,81% |
| 2022-11-03 | 2,006003 | -0,72% |
| 2022-11-02 | 1,988605 | -0,87% |
| 2022-10-28 | 1,962848 | -1,30% |
| 2022-10-27 | 1,950802 | -0,61% |
| 2022-10-26 | 1,965416 | +0,75% |
| 2022-10-25 | 1,980846 | +0,79% |
| 2022-10-24 | 1,977585 | -0,16% |
| 2022-10-21 | 2,047751 | +3,55% |
| 2022-10-20 | 2,038948 | -0,43% |
| 2022-10-19 | 2,025259 | -0,67% |
| 2022-10-18 | 2,044581 | +0,95% |
| 2022-10-17 | 2,086060 | +2,03% |
| 2022-10-14 | 2,065753 | -0,97% |
| 2022-10-13 | 2,138306 | +3,51% |
| 2022-10-12 | 2,135924 | -0,11% |
| 2022-10-11 | 2,130302 | -0,26% |
| 2022-10-10 | 2,158781 | +1,34% |
| 2022-10-07 | 2,133998 | -1,15% |
| 2022-10-06 | 2,163098 | +1,36% |
| 2022-10-05 | 2,147510 | -0,72% |
| 2022-10-04 | 2,108261 | -1,83% |
| 2022-10-03 | 2,099372 | -0,42% |
| 2022-09-30 | 2,082003 | -0,83% |
| 2022-09-29 | 2,091963 | +0,48% |
| 2022-09-28 | 2,104186 | +0,58% |
| 2022-09-27 | 2,093155 | -0,52% |
| 2022-09-26 | 2,078880 | -0,68% |
| 2022-09-23 | 2,080739 | +0,09% |
| 2022-09-22 | 2,100530 | +0,95% |
| 2022-09-21 | 2,107106 | +0,31% |
| 2022-09-20 | 2,089749 | -0,82% |
| 2022-09-19 | 2,096437 | +0,32% |
| 2022-09-19 | 2,100406 | +0,19% |
| 2022-09-16 | 2,123778 | +1,11% |
| 2022-09-16 | 2,127798 | +0,19% |
| 2022-09-15 | 2,150711 | +1,08% |
| 2022-09-15 | 2,154721 | +0,19% |
| 2022-09-14 | 2,148117 | -0,31% |
| 2022-09-13 | 2,104556 | -2,03% |
| 2022-09-12 | 2,125116 | +0,98% |
| 2022-09-09 | 2,122472 | -0,12% |
| 2022-09-08 | 2,121754 | -0,03% |
| 2022-09-07 | 2,154664 | +1,55% |
| 2022-09-06 | 2,165954 | +0,52% |
| 2022-09-05 | 2,190490 | +1,13% |
| 2022-09-02 | 2,160126 | -1,39% |
| 2022-09-01 | 2,169485 | +0,43% |
| 2022-08-31 | 2,220870 | +2,37% |
| 2022-08-30 | 2,223346 | +0,11% |
| 2022-08-29 | 2,274088 | +2,28% |
| 2022-08-26 | 2,274567 | +0,02% |
| 2022-08-25 | 2,277378 | +0,12% |
| 2022-08-24 | 2,261414 | -0,70% |
| 2022-08-23 | 2,262068 | +0,03% |
| 2022-08-22 | 2,218064 | -1,95% |
| 2022-08-19 | 2,231292 | +0,60% |
| 2022-08-18 | 2,233217 | +0,09% |
| 2022-08-17 | 2,246521 | +0,60% |
| 2022-08-16 | 2,239729 | -0,30% |
| 2022-08-15 | 2,196538 | -1,93% |
| 2022-08-12 | 2,158525 | -1,73% |
| 2022-08-11 | 2,148426 | -0,47% |
| 2022-08-10 | 2,176891 | +1,32% |
| 2022-08-09 | 2,130472 | -2,13% |
| 2022-08-08 | 2,131693 | +0,06% |
| 2022-08-05 | 2,139120 | +0,35% |
| 2022-08-04 | 2,149630 | +0,49% |
| 2022-08-03 | 2,135379 | -0,66% |
| 2022-08-02 | 2,128834 | -0,31% |
| 2022-08-01 | 2,162683 | +1,59% |
| 2022-07-29 | 2,180695 | +0,83% |
| 2022-07-28 | 2,213365 | +1,50% |
| 2022-07-27 | 2,196045 | -0,78% |
| 2022-07-26 | 2,146007 | -2,28% |
| 2022-07-25 | 2,127529 | -0,86% |
| 2022-07-22 | 2,147021 | +0,92% |
| 2022-07-21 | 2,170162 | +1,08% |
| 2022-07-20 | 2,130304 | -1,84% |
| 2022-07-19 | 2,132925 | +0,12% |
| 2022-07-18 | 2,159346 | +1,24% |
| 2022-07-15 | 2,153980 | -0,25% |
| 2022-07-14 | 2,179256 | +1,17% |
| 2022-07-13 | 2,197621 | +0,84% |
| 2022-07-12 | 2,224987 | +1,25% |
| 2022-07-11 | 2,194403 | -1,37% |
| 2022-07-08 | 2,230511 | +1,65% |
| 2022-07-07 | 2,255496 | +1,12% |
| 2022-07-06 | 2,185451 | -3,11% |
| 2022-07-05 | 2,150916 | -1,58% |
| 2022-07-04 | 2,118258 | -1,52% |
| 2022-07-01 | 2,105240 | -0,61% |
| 2022-06-30 | 2,109019 | +0,18% |
| 2022-06-29 | 2,118707 | +0,46% |
| 2022-06-28 | 2,150915 | +1,52% |
| 2022-06-27 | 2,171655 | +0,96% |
| 2022-06-24 | 2,149482 | -1,02% |
| 2022-06-23 | 2,107391 | -1,96% |
| 2022-06-22 | 2,074927 | -1,54% |
| 2022-06-21 | 2,113517 | +1,86% |
| 2022-06-20 | 2,109175 | -0,21% |
| 2022-06-17 | 2,099595 | -0,45% |
| 2022-06-16 | 2,086389 | -0,63% |
| 2022-06-15 | 2,157378 | +3,40% |
| 2022-06-14 | 2,135323 | -1,02% |
| 2022-06-13 | 2,108536 | -1,25% |
| 2022-06-10 | 2,169925 | +2,91% |
| 2022-06-09 | 2,165314 | -0,21% |
| 2022-06-08 | 2,180391 | +0,70% |
| 2022-06-07 | 2,150919 | -1,35% |
| 2022-06-03 | 2,149403 | -0,07% |
| 2022-06-02 | 2,181210 | +1,48% |
| 2022-06-01 | 2,175212 | -0,27% |
| 2022-05-31 | 2,175329 | +0,01% |
| 2022-05-30 | 2,137688 | -1,73% |
| 2022-05-27 | 2,123320 | -0,67% |
| 2022-05-26 | 2,092311 | -1,46% |
| 2022-05-25 | 2,026003 | -3,17% |
| 2022-05-24 | 1,994149 | -1,57% |
| 2022-05-23 | 2,049078 | +2,75% |
| 2022-05-20 | 2,061703 | +0,62% |
| 2022-05-19 | 2,061498 | -0,01% |
| 2022-05-18 | 2,059291 | -0,11% |
| 2022-05-17 | 2,104457 | +2,19% |
| 2022-05-16 | 2,048240 | -2,67% |
| 2022-05-13 | 2,053281 | +0,25% |
| 2022-05-12 | 1,996837 | -2,75% |
| 2022-05-11 | 1,987932 | -0,45% |
| 2022-05-10 | 1,973217 | -0,74% |
| 2022-05-09 | 2,007618 | +1,74% |
| 2022-05-06 | 2,038623 | +1,54% |
| 2022-05-05 | 2,047761 | +0,45% |
| 2022-05-04 | 2,108066 | +2,94% |
| 2022-05-03 | 2,143834 | +1,70% |
| 2022-05-02 | 2,104706 | -1,83% |
| 2022-04-29 | 2,111613 | +0,33% |
| 2022-04-28 | 2,078405 | -1,57% |
| 2022-04-27 | 2,063339 | -0,72% |
| 2022-04-26 | 2,014005 | -2,39% |
| 2022-04-25 | 2,005311 | -0,43% |
| 2022-04-22 | 2,020293 | +0,75% |
| 2022-04-21 | 2,025167 | +0,24% |
| 2022-04-20 | 2,056665 | +1,56% |
| 2022-04-19 | 2,081561 | +1,21% |
| 2022-04-14 | 2,113926 | +1,55% |
| 2022-04-13 | 2,153650 | +1,88% |
| 2022-04-12 | 2,142560 | -0,51% |
| 2022-04-11 | 2,137817 | -0,22% |
| 2022-04-08 | 2,152828 | +0,70% |
| 2022-04-07 | 2,166176 | +0,62% |
| 2022-04-06 | 2,161291 | -0,23% |
| 2022-04-05 | 2,144166 | -0,79% |
| 2022-04-04 | 2,156583 | +0,58% |
| 2022-04-01 | 2,104332 | -2,42% |
| 2022-03-31 | 2,080665 | -1,12% |
| 2022-03-30 | 2,092137 | +0,55% |
| 2022-03-29 | 2,142824 | +2,42% |
| 2022-03-28 | 2,112356 | -1,42% |
| 2022-03-25 | 2,117326 | +0,24% |
| 2022-03-24 | 2,135197 | +0,84% |
| 2022-03-23 | 2,118281 | -0,79% |
| 2022-03-22 | 2,132042 | +0,65% |
| 2022-03-21 | 2,091250 | -1,91% |
| 2022-03-18 | 2,119764 | +1,36% |
| 2022-03-17 | 2,067667 | -2,46% |
| 2022-03-16 | 2,084275 | +0,80% |
| 2022-03-11 | 2,048055 | -1,74% |
| 2022-03-10 | 2,056060 | +0,39% |
| 2022-03-09 | 2,117838 | +3,00% |
| 2022-03-08 | 2,100890 | -0,80% |
| 2022-03-07 | 2,165979 | +3,10% |
| 2022-03-04 | 2,125049 | -1,89% |
| 2022-03-03 | 2,144586 | +0,92% |
| 2022-03-02 | 2,173986 | +1,37% |
| 2022-03-01 | 2,123772 | -2,31% |
| 2022-02-28 | 2,127174 | +0,16% |
| 2022-02-25 | 2,165195 | +1,79% |
| 2022-02-24 | 2,085925 | -3,66% |
| 2022-02-23 | 2,125919 | +1,92% |
| 2022-02-22 | 2,147625 | +1,02% |
| 2022-02-21 | 2,161919 | +0,67% |
| 2022-02-18 | 2,192364 | +1,41% |
| 2022-02-17 | 2,227607 | +1,61% |
| 2022-02-16 | 2,232486 | +0,22% |
| 2022-02-15 | 2,232677 | +0,01% |
| 2022-02-14 | 2,205631 | -1,21% |
| 2022-02-11 | 2,206395 | +0,03% |
| 2022-02-10 | 2,222593 | +0,73% |
| 2022-02-09 | 2,226778 | +0,19% |
| 2022-02-08 | 2,195680 | -1,40% |
| 2022-02-07 | 2,168817 | -1,22% |
| 2022-02-04 | 2,172047 | +0,15% |
| 2022-02-03 | 2,194660 | +1,04% |
| 2022-02-02 | 2,227973 | +1,52% |
| 2022-02-01 | 2,242440 | +0,65% |
| 2022-01-31 | 2,248858 | +0,29% |
| 2022-01-28 | 2,181264 | -3,01% |
| 2022-01-27 | 2,197539 | +0,75% |
| 2022-01-26 | 2,207280 | +0,44% |
| 2022-01-25 | 2,209927 | +0,12% |
| 2022-01-24 | 2,187340 | -1,02% |
| 2022-01-21 | 2,241364 | +2,47% |
| 2022-01-20 | 2,282234 | +1,82% |
| 2022-01-19 | 2,246976 | -1,54% |
| 2022-01-18 | 2,238107 | -0,39% |
| 2022-01-17 | 2,263476 | +1,13% |
| 2022-01-14 | 2,251072 | -0,55% |
| 2022-01-13 | 2,261928 | +0,48% |
| 2022-01-12 | 2,297940 | +1,59% |
| 2022-01-11 | 2,279362 | -0,81% |
| 2022-01-10 | 2,241692 | -1,65% |
| 2022-01-07 | 2,249947 | +0,37% |
| 2022-01-06 | 2,256106 | +0,27% |
| 2022-01-05 | 2,262775 | +0,30% |
| 2022-01-04 | 2,308161 | +2,01% |
| 2022-01-03 | 2,317102 | +0,39% |
| 2021-12-31 | 2,309343 | -0,33% |
| 2021-12-30 | 2,315995 | +0,29% |
| 2021-12-29 | 2,297384 | -0,80% |
| 2021-12-28 | 2,307738 | +0,45% |
| 2021-12-27 | 2,322179 | +0,63% |
| 2021-12-23 | 2,304408 | -0,77% |
| 2021-12-22 | 2,284447 | -0,87% |
| 2021-12-21 | 2,274972 | -0,41% |
| 2021-12-20 | 2,230187 | -1,97% |
| 2021-12-17 | 2,268200 | +1,70% |
| 2021-12-16 | 2,290249 | +0,97% |
| 2021-12-15 | 2,279809 | -0,46% |
| 2021-12-14 | 2,277195 | -0,11% |
| 2021-12-13 | 2,281281 | +0,18% |
| 2021-12-10 | 2,304068 | +1,00% |
| 2021-12-09 | 2,309533 | +0,24% |
| 2021-12-08 | 2,324322 | +0,64% |
| 2021-12-07 | 2,313468 | -0,47% |
| 2021-12-06 | 2,261978 | -2,23% |
| 2021-12-03 | 2,245563 | -0,73% |
| 2021-12-02 | 2,266569 | +0,94% |
| 2021-12-01 | 2,271236 | +0,21% |
| 2021-11-30 | 2,246469 | -1,09% |
| 2021-11-29 | 2,280427 | +1,51% |
| 2021-11-26 | 2,255859 | -1,08% |
| 2021-11-25 | 2,347630 | +4,07% |
| 2021-11-24 | 2,356810 | +0,39% |
| 2021-11-23 | 2,361418 | +0,20% |
| 2021-11-22 | 2,361664 | +0,01% |
| 2021-11-19 | 2,350341 | -0,48% |
| 2021-11-18 | 2,336625 | -0,58% |
| 2021-11-17 | 2,378736 | +1,80% |
| 2021-11-16 | 2,382916 | +0,18% |
| 2021-11-15 | 2,377060 | -0,25% |
| 2021-11-12 | 2,370871 | -0,26% |
| 2021-11-11 | 2,364463 | -0,27% |
| 2021-11-10 | 2,307395 | -2,41% |
| 2021-11-09 | 2,311222 | +0,17% |
| 2021-11-08 | 2,305263 | -0,26% |
| 2021-11-05 | 2,291356 | -0,60% |
| 2021-11-04 | 2,293598 | +0,10% |
| 2021-11-03 | 2,273955 | -0,86% |
| 2021-11-02 | 2,275545 | +0,07% |
| 2021-10-29 | 2,274433 | -0,05% |
| 2021-10-28 | 2,322365 | +2,11% |
| 2021-10-27 | 2,345296 | +0,99% |
| 2021-10-26 | 2,365758 | +0,87% |
| 2021-10-25 | 2,355418 | -0,44% |
| 2021-10-22 | 2,332587 | -0,97% |
| 2021-10-21 | 2,329572 | -0,13% |
| 2021-10-20 | 2,356106 | +1,14% |
| 2021-10-19 | 2,334967 | -0,90% |
| 2021-10-18 | 2,326738 | -0,35% |
| 2021-10-15 | 2,322531 | -0,18% |
| 2021-10-14 | 2,293989 | -1,23% |
| 2021-10-13 | 2,295384 | +0,06% |
| 2021-10-12 | 2,274574 | -0,91% |
| 2021-10-11 | 2,300576 | +1,14% |
| 2021-10-08 | 2,278155 | -0,97% |
| 2021-10-07 | 2,265646 | -0,55% |
| 2021-10-06 | 2,219515 | -2,04% |
| 2021-10-05 | 2,216592 | -0,13% |
| 2021-10-04 | 2,183542 | -1,49% |
| 2021-10-01 | 2,231123 | +2,18% |
| 2021-09-30 | 2,249398 | +0,82% |
| 2021-09-29 | 2,220102 | -1,30% |
| 2021-09-28 | 2,223361 | +0,15% |
| 2021-09-27 | 2,243685 | +0,91% |
| 2021-09-24 | 2,212668 | -1,38% |
| 2021-09-23 | 2,223607 | +0,49% |
| 2021-09-22 | 2,199401 | -1,09% |
| 2021-09-21 | 2,163010 | -1,65% |
| 2021-09-20 | 2,158343 | -0,22% |
| 2021-09-17 | 2,199269 | +1,90% |
| 2021-09-16 | 2,188996 | -0,47% |
| 2021-09-15 | 2,197338 | +0,38% |
| 2021-09-14 | 2,210726 | +0,61% |
| 2021-09-13 | 2,225797 | +0,68% |
| 2021-09-10 | 2,227417 | +0,07% |
| 2021-09-09 | 2,226636 | -0,04% |
| 2021-09-08 | 2,222837 | -0,17% |
| 2021-09-07 | 2,235011 | +0,55% |
| 2021-09-06 | 2,227489 | -0,34% |
| 2021-09-03 | 2,219832 | -0,34% |
| 2021-09-02 | 2,211245 | -0,39% |
| 2021-09-01 | 2,229618 | +0,83% |
| 2021-08-31 | 2,206048 | -1,06% |
| 2021-08-30 | 2,180050 | -1,18% |
| 2021-08-27 | 2,191170 | +0,51% |
| 2021-08-26 | 2,160380 | -1,41% |
| 2021-08-25 | 2,171636 | +0,52% |
| 2021-08-24 | 2,180167 | +0,39% |
| 2021-08-23 | 2,144891 | -1,62% |
| 2021-08-19 | 2,135403 | -0,44% |
| 2021-08-18 | 2,179444 | +2,06% |
| 2021-08-17 | 2,168025 | -0,52% |
| 2021-08-16 | 2,186622 | +0,86% |
| 2021-08-13 | 2,212749 | +1,19% |
| 2021-08-12 | 2,225406 | +0,57% |
| 2021-08-11 | 2,249639 | +1,09% |
| 2021-08-10 | 2,232857 | -0,75% |
| 2021-08-09 | 2,240924 | +0,36% |
| 2021-08-06 | 2,220058 | -0,93% |
| 2021-08-05 | 2,235691 | +0,70% |
| 2021-08-04 | 2,236010 | +0,01% |
| 2021-08-03 | 2,216800 | -0,86% |
| 2021-08-02 | 2,232425 | +0,70% |
| 2021-07-30 | 2,217434 | -0,67% |
| 2021-07-29 | 2,247054 | +1,34% |
| 2021-07-28 | 2,233789 | -0,59% |
| 2021-07-27 | 2,206683 | -1,21% |
| 2021-07-26 | 2,245185 | +1,74% |
| 2021-07-23 | 2,268800 | +1,05% |
| 2021-07-22 | 2,295208 | +1,16% |
| 2021-07-21 | 2,291285 | -0,17% |
| 2021-07-20 | 2,278972 | -0,54% |
| 2021-07-19 | 2,272259 | -0,29% |
| 2021-07-16 | 2,312427 | +1,77% |
| 2021-07-15 | 2,323934 | +0,50% |
| 2021-07-14 | 2,322706 | -0,05% |
| 2021-07-13 | 2,296083 | -1,15% |
| 2021-07-12 | 2,273446 | -0,99% |
| 2021-07-09 | 2,281277 | +0,34% |
| 2021-07-08 | 2,264813 | -0,72% |
| 2021-07-07 | 2,284511 | +0,87% |
| 2021-07-06 | 2,283801 | -0,03% |
| 2021-07-05 | 2,294312 | +0,46% |
| 2021-07-02 | 2,303247 | +0,39% |
| 2021-07-01 | 2,298546 | -0,20% |
| 2021-06-30 | 2,312413 | +0,60% |
| 2021-06-29 | 2,312616 | +0,01% |
| 2021-06-28 | 2,315379 | +0,12% |
| 2021-06-25 | 2,317912 | +0,11% |
| 2021-06-24 | 2,291161 | -1,15% |
| 2021-06-23 | 2,267970 | -1,01% |
| 2021-06-22 | 2,281176 | +0,58% |
| 2021-06-21 | 2,293272 | +0,53% |
| 2021-06-18 | 2,295857 | +0,11% |
| 2021-06-17 | 2,302918 | +0,31% |
| 2021-06-16 | 2,264167 | -1,68% |
| 2021-06-15 | 2,273304 | +0,40% |
| 2021-06-14 | 2,283484 | +0,45% |
| 2021-06-11 | 2,244657 | -1,70% |
| 2021-06-10 | 2,250189 | +0,25% |
| 2021-06-09 | 2,237510 | -0,56% |
| 2021-06-08 | 2,245159 | +0,34% |
| 2021-06-07 | 2,242726 | -0,11% |
| 2021-06-04 | 2,265937 | +1,03% |
| 2021-06-03 | 2,237186 | -1,27% |
| 2021-06-02 | 2,250877 | +0,61% |
| 2021-06-01 | 2,242330 | -0,38% |
| 2021-05-31 | 2,217858 | -1,09% |
| 2021-05-28 | 2,211719 | -0,28% |
| 2021-05-27 | 2,206185 | -0,25% |
| 2021-05-26 | 2,202735 | -0,16% |
| 2021-05-25 | 2,174766 | -1,27% |
| 2021-05-21 | 2,162671 | -0,56% |
| 2021-05-20 | 2,179424 | +0,77% |
| 2021-05-19 | 2,166726 | -0,58% |
| 2021-05-18 | 2,179767 | +0,60% |
| 2021-05-17 | 2,166916 | -0,59% |
| 2021-05-14 | 2,194731 | +1,28% |
| 2021-05-13 | 2,177249 | -0,80% |
| 2021-05-12 | 2,188552 | +0,52% |
| 2021-05-11 | 2,228654 | +1,83% |
| 2021-05-10 | 2,246427 | +0,80% |
| 2021-05-07 | 2,282141 | +1,59% |
| 2021-05-06 | 2,268976 | -0,58% |
| 2021-05-05 | 2,268578 | -0,02% |
| 2021-05-04 | 2,252923 | -0,69% |
| 2021-05-03 | 2,269040 | +0,72% |
| 2021-04-30 | 2,267240 | -0,08% |
| 2021-04-29 | 2,299446 | +1,42% |
| 2021-04-28 | 2,316143 | +0,73% |
| 2021-04-27 | 2,317984 | +0,08% |
| 2021-04-26 | 2,315984 | -0,09% |
| 2021-04-23 | 2,313874 | -0,09% |
| 2021-04-22 | 2,298283 | -0,67% |
| 2021-04-21 | 2,285807 | -0,54% |
| 2021-04-20 | 2,262591 | -1,02% |
| 2021-04-19 | 2,283647 | +0,93% |
| 2021-04-16 | 2,303956 | +0,89% |
| 2021-04-15 | 2,280325 | -1,03% |
| 2021-04-14 | 2,276353 | -0,17% |
| 2021-04-13 | 2,269710 | -0,29% |
| 2021-04-12 | 2,252268 | -0,77% |
| 2021-04-09 | 2,269730 | +0,78% |
| 2021-04-08 | 2,294745 | +1,10% |
| 2021-04-07 | 2,283598 | -0,49% |
| 2021-04-06 | 2,330959 | +2,07% |
| 2021-04-01 | 2,336109 | +0,22% |
| 2021-03-31 | 2,318749 | -0,74% |
| 2021-03-30 | 2,310318 | -0,36% |
| 2021-03-29 | 2,293292 | -0,74% |
| 2021-03-26 | 2,296090 | +0,12% |
| 2021-03-25 | 2,267799 | -1,23% |
| 2021-03-24 | 2,271968 | +0,18% |
| 2021-03-23 | 2,312681 | +1,79% |
| 2021-03-22 | 2,340181 | +1,19% |
| 2021-03-19 | 2,355653 | +0,66% |
| 2021-03-18 | 2,347160 | -0,36% |
| 2021-03-17 | 2,352633 | +0,23% |
| 2021-03-16 | 2,369992 | +0,74% |
| 2021-03-12 | 2,346329 | -1,00% |
| 2021-03-11 | 2,377121 | +1,31% |
| 2021-03-10 | 2,324399 | -2,22% |
| 2021-03-09 | 2,331425 | +0,30% |
| 2021-03-08 | 2,311742 | -0,84% |
| 2021-03-05 | 2,329044 | +0,75% |
| 2021-03-04 | 2,322341 | -0,29% |
| 2021-03-03 | 2,336221 | +0,60% |
| 2021-03-02 | 2,339451 | +0,14% |
| 2021-03-01 | 2,353927 | +0,62% |
| 2021-02-26 | 2,277401 | -3,25% |
| 2021-02-25 | 2,307534 | +1,32% |
| 2021-02-24 | 2,330479 | +0,99% |
| 2021-02-23 | 2,348520 | +0,77% |
| 2021-02-22 | 2,361213 | +0,54% |
| 2021-02-19 | 2,418515 | +2,43% |
| 2021-02-18 | 2,405074 | -0,56% |
| 2021-02-17 | 2,445925 | +1,70% |
| 2021-02-16 | 2,431057 | -0,61% |
| 2021-02-15 | 2,448916 | +0,73% |
| 2021-02-12 | 2,438793 | -0,41% |
| 2021-02-11 | 2,417130 | -0,89% |
| 2021-02-10 | 2,402577 | -0,60% |
| 2021-02-09 | 2,392693 | -0,41% |
| 2021-02-08 | 2,384783 | -0,33% |
| 2021-02-05 | 2,375799 | -0,38% |
| 2021-02-04 | 2,354726 | -0,89% |
| 2021-02-03 | 2,351237 | -0,15% |
| 2021-02-02 | 2,328123 | -0,98% |
| 2021-02-01 | 2,296850 | -1,34% |
| 2021-01-29 | 2,251043 | -1,99% |
| 2021-01-28 | 2,309261 | +2,59% |
| 2021-01-27 | 2,306344 | -0,13% |
| 2021-01-26 | 2,341815 | +1,54% |
| 2021-01-25 | 2,352608 | +0,46% |
| 2021-01-22 | 2,324936 | -1,18% |
| 2021-01-21 | 2,358473 | +1,44% |
| 2021-01-20 | 2,352717 | -0,24% |
| 2021-01-19 | 2,332640 | -0,85% |
| 2021-01-18 | 2,319671 | -0,56% |
| 2021-01-15 | 2,301244 | -0,79% |
| 2021-01-14 | 2,325021 | +1,03% |
| 2021-01-13 | 2,284703 | -1,73% |
| 2021-01-12 | 2,291301 | +0,29% |
| 2021-01-11 | 2,277298 | -0,61% |
| 2021-01-08 | 2,274738 | -0,11% |
| 2021-01-07 | 2,198283 | -3,36% |
| 2021-01-06 | 2,183697 | -0,66% |
| 2021-01-05 | 2,218858 | +1,61% |
| 2021-01-04 | 2,181180 | -1,70% |
| 2020-12-31 | 2,190348 | +0,42% |
| 2020-12-30 | 2,190422 | +0,00% |
| 2020-12-29 | 2,152872 | -1,71% |
| 2020-12-28 | 2,126497 | -1,23% |
| 2020-12-23 | 2,138593 | +0,57% |
| 2020-12-22 | 2,115288 | -1,09% |
| 2020-12-21 | 2,126910 | +0,55% |
| 2020-12-18 | 2,122877 | -0,19% |
| 2020-12-17 | 2,117759 | -0,24% |
| 2020-12-16 | 2,109459 | -0,39% |
| 2020-12-15 | 2,092477 | -0,81% |
| 2020-12-14 | 2,080775 | -0,56% |
| 2020-12-11 | 2,099492 | +0,90% |
| 2020-12-10 | 2,114748 | +0,73% |
| 2020-12-09 | 2,116788 | +0,10% |
| 2020-12-08 | 2,138735 | +1,04% |
| 2020-12-07 | 2,139023 | +0,01% |
| 2020-12-04 | 2,117559 | -1,00% |
| 2020-12-03 | 2,106117 | -0,54% |
| 2020-12-02 | 2,080722 | -1,21% |
| 2020-12-01 | 2,088969 | +0,40% |
| 2020-11-30 | 2,071673 | -0,83% |
| 2020-11-27 | 2,134400 | +3,03% |
| 2020-11-26 | 2,130344 | -0,19% |
| 2020-11-25 | 2,117800 | -0,59% |
| 2020-11-24 | 2,133965 | +0,76% |
| 2020-11-23 | 2,117048 | -0,79% |
| 2020-11-20 | 2,101434 | -0,74% |
| 2020-11-19 | 2,103637 | +0,10% |
| 2020-11-18 | 2,101958 | -0,08% |
| 2020-11-17 | 2,101538 | -0,02% |
| 2020-11-16 | 2,095256 | -0,30% |
| 2020-11-13 | 2,053925 | -1,97% |
| 2020-11-12 | 2,037057 | -0,82% |
| 2020-11-11 | 2,038122 | +0,05% |
| 2020-11-10 | 2,050362 | +0,60% |
| 2020-11-09 | 2,076947 | +1,30% |
| 2020-11-06 | 2,061572 | -0,74% |
| 2020-11-05 | 2,063209 | +0,08% |
| 2020-11-04 | 2,064755 | +0,07% |
| 2020-11-03 | 2,006904 | -2,80% |
| 2020-11-02 | 2,029886 | +1,15% |
| 2020-10-30 | 2,008591 | -1,05% |
| 2020-10-29 | 2,035461 | +1,34% |
| 2020-10-28 | 2,009159 | -1,29% |
| 2020-10-27 | 2,026807 | +0,88% |
| 2020-10-26 | 2,016193 | -0,52% |
| 2020-10-22 | 2,022202 | +0,30% |
| 2020-10-21 | 2,019699 | -0,12% |
| 2020-10-20 | 2,031606 | +0,59% |
| 2020-10-19 | 2,021322 | -0,51% |
| 2020-10-16 | 2,023411 | +0,10% |
| 2020-10-15 | 2,017234 | -0,31% |
| 2020-10-14 | 2,027813 | +0,52% |
| 2020-10-13 | 2,001905 | -1,28% |
| 2020-10-12 | 1,993215 | -0,43% |
| 2020-10-09 | 1,974675 | -0,93% |
| 2020-10-08 | 1,969371 | -0,27% |
| 2020-10-07 | 1,966907 | -0,13% |
| 2020-10-06 | 1,950699 | -0,82% |
| 2020-10-05 | 1,927715 | -1,18% |
| 2020-10-02 | 1,921679 | -0,31% |
| 2020-10-01 | 1,945503 | +1,24% |
| 2020-09-30 | 1,949091 | +0,18% |
| 2020-09-29 | 1,927661 | -1,10% |
| 2020-09-28 | 1,927766 | +0,01% |
| 2020-09-25 | 1,899540 | -1,46% |
| 2020-09-24 | 1,910251 | +0,56% |
| 2020-09-23 | 1,922707 | +0,65% |
| 2020-09-22 | 1,920441 | -0,12% |
| 2020-09-21 | 1,921236 | +0,04% |
| 2020-09-18 | 1,934039 | +0,67% |
| 2020-09-17 | 1,940523 | +0,34% |
| 2020-09-16 | 1,948537 | +0,41% |
| 2020-09-15 | 1,937281 | -0,58% |
| 2020-09-14 | 1,918844 | -0,95% |
| 2020-09-11 | 1,892412 | -1,38% |
| 2020-09-10 | 1,885322 | -0,37% |
| 2020-09-09 | 1,904860 | +1,04% |
| 2020-09-08 | 1,899518 | -0,28% |
| 2020-09-07 | 1,917092 | +0,93% |
| 2020-09-04 | 1,909927 | -0,37% |
| 2020-09-03 | 1,916679 | +0,35% |
| 2020-09-02 | 1,943214 | +1,38% |
| 2020-09-01 | 1,921239 | -1,13% |
| 2020-08-31 | 1,891285 | -1,56% |
| 2020-08-28 | 1,938136 | +2,48% |
| 2020-08-27 | 1,939155 | +0,05% |
| 2020-08-26 | 1,939514 | +0,02% |
| 2020-08-25 | 1,927117 | -0,64% |
| 2020-08-24 | 1,900585 | -1,38% |
| 2020-08-19 | 1,854296 | -2,44% |
| 2020-08-18 | 1,865221 | +0,59% |
| 2020-08-17 | 1,865286 | +0,00% |
| 2020-08-14 | 1,839950 | -1,36% |
| 2020-08-13 | 1,838560 | -0,08% |
| 2020-08-12 | 1,859313 | +1,13% |
| 2020-08-11 | 1,838753 | -1,11% |
| 2020-08-10 | 1,832258 | -0,35% |
| 2020-08-07 | 1,840180 | +0,43% |
| 2020-08-06 | 1,867042 | +1,46% |
| 2020-08-05 | 1,865775 | -0,07% |
| 2020-08-04 | 1,842569 | -1,24% |
| 2020-08-03 | 1,826728 | -0,86% |
| 2020-07-31 | 1,804385 | -1,22% |
| 2020-07-30 | 1,826235 | +1,21% |
| 2020-07-29 | 1,852598 | +1,44% |
| 2020-07-28 | 1,832414 | -1,09% |
| 2020-07-27 | 1,833338 | +0,05% |
| 2020-07-24 | 1,828642 | -0,26% |
| 2020-07-23 | 1,845043 | +0,90% |
| 2020-07-22 | 1,870336 | +1,37% |
| 2020-07-21 | 1,908438 | +2,04% |
| 2020-07-20 | 1,880115 | -1,48% |
| 2020-07-17 | 1,872243 | -0,42% |
| 2020-07-16 | 1,863003 | -0,49% |
| 2020-07-15 | 1,889531 | +1,42% |
| 2020-07-14 | 1,893493 | +0,21% |
| 2020-07-13 | 1,919903 | +1,39% |
| 2020-07-10 | 1,919247 | -0,03% |
| 2020-07-09 | 1,927901 | +0,45% |
| 2020-07-08 | 1,921660 | -0,32% |
| 2020-07-07 | 1,883279 | -2,00% |
| 2020-07-06 | 1,891535 | +0,44% |
| 2020-07-03 | 1,836604 | -2,90% |
| 2020-07-02 | 1,819727 | -0,92% |
| 2020-07-01 | 1,795717 | -1,32% |
| 2020-06-30 | 1,803004 | +0,41% |
| 2020-06-29 | 1,790117 | -0,71% |
| 2020-06-26 | 1,788573 | -0,09% |
| 2020-06-25 | 1,795495 | +0,39% |
| 2020-06-24 | 1,774451 | -1,17% |
| 2020-06-23 | 1,784550 | +0,57% |
| 2020-06-22 | 1,755098 | -1,65% |
| 2020-06-19 | 1,752745 | -0,13% |
| 2020-06-18 | 1,734416 | -1,05% |
| 2020-06-17 | 1,727842 | -0,38% |
| 2020-06-16 | 1,711650 | -0,94% |
| 2020-06-15 | 1,695842 | -0,92% |
| 2020-06-12 | 1,702806 | +0,41% |
| 2020-06-11 | 1,681777 | -1,23% |
| 2020-06-10 | 1,728835 | +2,80% |
| 2020-06-09 | 1,735554 | +0,39% |
| 2020-06-08 | 1,730088 | -0,31% |
| 2020-06-05 | 1,732701 | +0,15% |
| 2020-06-04 | 1,715098 | -1,02% |
| 2020-06-03 | 1,730543 | +0,90% |
| 2020-06-02 | 1,691427 | -2,26% |
| 2020-05-29 | 1,644847 | -2,75% |
| 2020-05-28 | 1,660467 | +0,95% |
| 2020-05-27 | 1,665038 | +0,28% |
| 2020-05-26 | 1,670049 | +0,30% |
| 2020-05-25 | 1,655850 | -0,85% |
| 2020-05-22 | 1,641883 | -0,84% |
| 2020-05-21 | 1,668612 | +1,63% |
| 2020-05-20 | 1,697110 | +1,71% |
| 2020-05-19 | 1,691994 | -0,30% |
| 2020-05-18 | 1,709865 | +1,06% |
| 2020-05-15 | 1,663412 | -2,72% |
| 2020-05-14 | 1,675919 | +0,75% |
| 2020-05-13 | 1,678868 | +0,18% |
| 2020-05-12 | 1,672324 | -0,39% |
| 2020-05-11 | 1,674415 | +0,13% |
| 2020-05-08 | 1,667357 | -0,42% |
| 2020-05-07 | 1,650854 | -0,99% |
| 2020-05-06 | 1,638000 | -0,78% |
| 2020-05-05 | 1,644850 | +0,42% |
| 2020-05-04 | 1,619582 | -1,54% |
| 2020-04-30 | 1,683451 | +3,94% |
| 2020-04-29 | 1,711100 | +1,64% |
| 2020-04-28 | 1,675972 | -2,05% |
| 2020-04-27 | 1,663217 | -0,76% |
| 2020-04-24 | 1,653845 | -0,56% |
| 2020-04-23 | 1,669863 | +0,97% |
| 2020-04-22 | 1,648961 | -1,25% |
| 2020-04-21 | 1,616730 | -1,95% |
| 2020-04-20 | 1,653663 | +2,28% |
| 2020-04-17 | 1,652823 | -0,05% |
| 2020-04-16 | 1,621048 | -1,92% |
| 2020-04-15 | 1,605298 | -0,97% |
| 2020-04-14 | 1,635052 | +1,85% |
| 2020-04-09 | 1,629693 | -0,33% |
| 2020-04-08 | 1,635001 | +0,33% |
| 2020-04-07 | 1,641356 | +0,39% |
| 2020-04-06 | 1,636734 | -0,28% |
| 2020-04-03 | 1,573326 | -3,87% |
| 2020-04-02 | 1,568185 | -0,33% |
| 2020-04-01 | 1,544722 | -1,50% |
| 2020-03-31 | 1,572056 | +1,77% |
| 2020-03-30 | 1,526092 | -2,92% |
| 2020-03-27 | 1,517302 | -0,58% |
| 2020-03-26 | 1,604310 | +5,73% |
| 2020-03-25 | 1,560737 | -2,72% |
| 2020-03-24 | 1,488945 | -4,60% |
| 2020-03-23 | 1,411922 | -5,17% |
| 2020-03-20 | 1,449309 | +2,65% |
| 2020-03-19 | 1,441226 | -0,56% |
| 2020-03-18 | 1,394329 | -3,25% |
| 2020-03-17 | 1,465756 | +5,12% |
| 2020-03-16 | 1,379734 | -5,87% |
| 2020-03-13 | 1,516888 | +9,94% |
| 2020-03-12 | 1,437108 | -5,26% |
| 2020-03-11 | 1,571200 | +9,33% |
| 2020-03-10 | 1,611364 | +2,56% |
| 2020-03-09 | 1,558353 | -3,29% |
| 2020-03-06 | 1,683758 | +8,05% |
| 2020-03-05 | 1,742197 | +3,47% |
| 2020-03-04 | 1,751375 | +0,53% |
| 2020-03-03 | 1,739446 | -0,68% |
| 2020-03-02 | 1,743694 | +0,24% |
| 2020-02-28 | 1,733064 | -0,61% |
| 2020-02-27 | 1,777625 | +2,57% |
| 2020-02-26 | 1,831214 | +3,01% |
| 2020-02-25 | 1,812007 | -1,05% |
| 2020-02-24 | 1,832011 | +1,10% |
| 2020-02-21 | 1,897360 | +3,57% |
| 2020-02-20 | 1,905998 | +0,46% |
| 2020-02-19 | 1,909892 | +0,20% |
| 2020-02-18 | 1,895261 | -0,77% |
| 2020-02-17 | 1,900800 | +0,29% |
| 2020-02-14 | 1,904039 | +0,17% |
| 2020-02-13 | 1,921185 | +0,90% |
| 2020-02-12 | 1,933072 | +0,62% |
| 2020-02-11 | 1,905851 | -1,41% |
| 2020-02-10 | 1,882784 | -1,21% |
| 2020-02-07 | 1,877759 | -0,27% |
| 2020-02-06 | 1,881410 | +0,19% |
| 2020-02-05 | 1,856668 | -1,32% |
| 2020-02-04 | 1,845471 | -0,60% |
| 2020-02-03 | 1,806131 | -2,13% |
| 2020-01-31 | 1,797063 | -0,50% |
| 2020-01-30 | 1,838467 | +2,30% |
| 2020-01-29 | 1,864484 | +1,42% |
| 2020-01-28 | 1,852428 | -0,65% |
| 2020-01-27 | 1,843116 | -0,50% |
| 2020-01-24 | 1,889765 | +2,53% |
| 2020-01-23 | 1,897695 | +0,42% |
| 2020-01-22 | 1,900235 | +0,13% |
| 2020-01-21 | 1,892628 | -0,40% |
| 2020-01-20 | 1,949710 | +3,02% |
| 2020-01-17 | 1,938382 | -0,58% |
| 2020-01-16 | 1,918666 | -1,02% |
| 2020-01-15 | 1,908394 | -0,54% |
| 2020-01-14 | 1,914022 | +0,29% |
| 2020-01-13 | 1,936949 | +1,20% |
| 2020-01-10 | 1,907365 | -1,53% |
| 2020-01-09 | 1,884693 | -1,19% |
| 2020-01-08 | 1,856079 | -1,52% |
| 2020-01-07 | 1,845231 | -0,58% |
| 2020-01-06 | 1,834967 | -0,56% |
| 2020-01-03 | 1,848247 | +0,72% |
| 2020-01-02 | 1,866175 | +0,97% |
| 2019-12-31 | 1,837432 | -1,54% |
| 2019-12-30 | 1,838589 | +0,06% |
| 2019-12-23 | 1,853073 | +0,79% |
| 2019-12-20 | 1,846400 | -0,36% |
| 2019-12-19 | 1,844917 | -0,08% |
| 2019-12-18 | 1,843761 | -0,06% |
| 2019-12-17 | 1,836581 | -0,39% |
| 2019-12-16 | 1,816595 | -1,09% |
| 2019-12-13 | 1,800203 | -0,90% |
| 2019-12-12 | 1,810515 | +0,57% |
| 2019-12-11 | 1,791934 | -1,03% |
| 2019-12-10 | 1,781114 | -0,60% |
| 2019-12-09 | 1,779732 | -0,08% |
| 2019-12-06 | 1,775230 | -0,25% |
| 2019-12-05 | 1,770243 | -0,28% |
| 2019-12-04 | 1,771430 | +0,07% |
| 2019-12-03 | 1,765928 | -0,31% |
| 2019-12-02 | 1,790709 | +1,40% |
| 2019-11-29 | 1,802730 | +0,67% |
| 2019-11-28 | 1,842033 | +2,18% |
| 2019-11-27 | 1,838980 | -0,17% |
| 2019-11-26 | 1,838512 | -0,03% |
| 2019-11-25 | 1,831728 | -0,37% |
| 2019-11-22 | 1,796879 | -1,90% |
| 2019-11-21 | 1,790097 | -0,38% |
| 2019-11-20 | 1,797888 | +0,44% |
| 2019-11-19 | 1,814402 | +0,92% |
| 2019-11-18 | 1,810853 | -0,20% |
| 2019-11-15 | 1,811927 | +0,06% |
| 2019-11-14 | 1,800217 | -0,65% |
| 2019-11-13 | 1,805581 | +0,30% |
| 2019-11-12 | 1,818751 | +0,73% |
| 2019-11-11 | 1,825573 | +0,38% |
| 2019-11-08 | 1,840038 | +0,79% |
| 2019-11-07 | 1,840027 | 0,00% |
| 2019-11-06 | 1,819958 | -1,09% |
| 2019-11-05 | 1,803018 | -0,93% |
| 2019-11-04 | 1,783376 | -1,09% |
| 2019-10-31 | 1,753197 | -1,69% |
| 2019-10-30 | 1,767390 | +0,81% |
| 2019-10-29 | 1,761568 | -0,33% |
| 2019-10-28 | 1,762640 | +0,06% |
| 2019-10-25 | 1,749510 | -0,74% |
| 2019-10-24 | 1,742200 | -0,42% |
| 2019-10-22 | 1,744677 | +0,14% |
| 2019-10-21 | 1,742191 | -0,14% |
| 2019-10-18 | 1,736868 | -0,31% |
| 2019-10-17 | 1,762237 | +1,46% |
| 2019-10-16 | 1,761258 | -0,06% |
| 2019-10-15 | 1,756796 | -0,25% |
| 2019-10-14 | 1,738812 | -1,02% |
| 2019-10-11 | 1,747740 | +0,51% |
| 2019-10-10 | 1,733339 | -0,82% |
| 2019-10-09 | 1,730167 | -0,18% |
| 2019-10-08 | 1,713136 | -0,98% |
| 2019-10-07 | 1,721388 | +0,48% |
| 2019-10-04 | 1,725161 | +0,22% |
| 2019-10-03 | 1,733837 | +0,50% |
| 2019-10-02 | 1,734212 | +0,02% |
| 2019-10-01 | 1,742673 | +0,49% |
| 2019-09-30 | 1,747079 | +0,25% |
| 2019-09-27 | 1,748340 | +0,07% |
| 2019-09-26 | 1,754506 | +0,35% |
| 2019-09-25 | 1,745713 | -0,50% |
| 2019-09-24 | 1,754440 | +0,50% |
| 2019-09-23 | 1,767728 | +0,76% |
| 2019-09-20 | 1,739111 | -1,62% |
| 2019-09-19 | 1,727310 | -0,68% |
| 2019-09-18 | 1,742003 | +0,85% |
| 2019-09-17 | 1,753586 | +0,66% |
| 2019-09-16 | 1,744288 | -0,53% |
| 2019-09-13 | 1,762554 | +1,05% |
| 2019-09-12 | 1,751840 | -0,61% |
| 2019-09-11 | 1,748589 | -0,19% |
| 2019-09-10 | 1,725376 | -1,33% |
| 2019-09-09 | 1,718893 | -0,38% |
| 2019-09-06 | 1,712351 | -0,38% |
| 2019-09-05 | 1,702756 | -0,56% |
| 2019-09-04 | 1,688573 | -0,83% |
| 2019-09-03 | 1,681730 | -0,41% |
| 2019-09-02 | 1,686277 | +0,27% |
| 2019-08-30 | 1,680423 | -0,35% |
| 2019-08-29 | 1,666905 | -0,80% |
| 2019-08-28 | 1,655670 | -0,67% |
| 2019-08-27 | 1,646489 | -0,55% |
| 2019-08-26 | 1,645269 | -0,07% |
| 2019-08-23 | 1,634380 | -0,66% |
| 2019-08-22 | 1,643051 | +0,53% |
| 2019-08-21 | 1,660606 | +1,07% |
| 2019-08-16 | 1,634366 | -1,58% |
| 2019-08-15 | 1,609475 | -1,52% |
| 2019-08-14 | 1,579813 | -1,84% |
| 2019-08-13 | 1,613414 | +2,13% |
| 2019-08-12 | 1,602794 | -0,66% |
| 2019-08-09 | 1,617949 | +0,95% |
| 2019-08-08 | 1,633003 | +0,93% |
| 2019-08-07 | 1,618694 | -0,88% |
| 2019-08-06 | 1,614888 | -0,24% |
| 2019-08-05 | 1,615683 | +0,05% |
| 2019-08-02 | 1,680697 | +4,02% |
| 2019-08-01 | 1,698213 | +1,04% |
| 2019-07-31 | 1,718588 | +1,20% |
| 2019-07-30 | 1,738276 | +1,15% |
| 2019-07-29 | 1,749148 | +0,63% |
| 2019-07-26 | 1,756171 | +0,40% |
| 2019-07-25 | 1,749590 | -0,37% |
| 2019-07-24 | 1,762548 | +0,74% |
| 2019-07-23 | 1,755057 | -0,43% |
| 2019-07-22 | 1,741008 | -0,80% |
| 2019-07-19 | 1,746638 | +0,32% |
| 2019-07-18 | 1,754142 | +0,43% |
| 2019-07-17 | 1,754073 | 0,00% |
| 2019-07-16 | 1,747937 | -0,35% |
| 2019-07-15 | 1,746819 | -0,06% |
| 2019-07-12 | 1,743259 | -0,20% |
| 2019-07-11 | 1,738083 | -0,30% |
| 2019-07-10 | 1,748282 | +0,59% |
| 2019-07-09 | 1,740939 | -0,42% |
| 2019-07-08 | 1,738108 | -0,16% |
| 2019-07-05 | 1,743286 | +0,30% |
| 2019-07-04 | 1,748539 | +0,30% |
| 2019-07-03 | 1,748926 | +0,02% |
| 2019-07-02 | 1,751157 | +0,13% |
| 2019-07-01 | 1,743823 | -0,42% |
| 2019-06-28 | 1,720050 | -1,36% |
| 2019-06-27 | 1,725098 | +0,29% |
| 2019-06-26 | 1,714164 | -0,63% |
| 2019-06-25 | 1,701678 | -0,73% |
| 2019-06-24 | 1,713642 | +0,70% |
| 2019-06-21 | 1,723452 | +0,57% |
| 2019-06-20 | 1,738645 | +0,88% |
| 2019-06-19 | 1,726060 | -0,72% |
| 2019-06-18 | 1,704101 | -1,27% |
| 2019-06-17 | 1,668145 | -2,11% |
| 2019-06-14 | 1,654802 | -0,80% |
| 2019-06-13 | 1,667610 | +0,77% |
| 2019-06-12 | 1,660448 | -0,43% |
| 2019-06-11 | 1,677105 | +1,00% |
| 2019-06-07 | 1,663452 | -0,81% |
| 2019-06-06 | 1,653192 | -0,62% |
| 2019-06-05 | 1,651760 | -0,09% |
| 2019-06-04 | 1,663429 | +0,71% |
| 2019-06-03 | 1,682642 | +1,16% |
| 2019-05-31 | 1,679164 | -0,21% |
| 2019-05-30 | 1,683349 | +0,25% |
| 2019-05-29 | 1,686721 | +0,20% |
| 2019-05-28 | 1,674997 | -0,70% |
| 2019-05-27 | 1,667744 | -0,43% |
| 2019-05-24 | 1,669545 | +0,11% |
| 2019-05-23 | 1,673343 | +0,23% |
| 2019-05-22 | 1,685875 | +0,75% |
| 2019-05-21 | 1,695125 | +0,55% |
| 2019-05-20 | 1,676624 | -1,09% |
| 2019-05-17 | 1,669460 | -0,43% |
| 2019-05-16 | 1,680341 | +0,65% |
| 2019-05-15 | 1,685868 | +0,33% |
| 2019-05-14 | 1,672176 | -0,81% |
| 2019-05-13 | 1,653518 | -1,12% |
| 2019-05-10 | 1,700750 | +2,86% |
| 2019-05-09 | 1,702599 | +0,11% |
| 2019-05-08 | 1,731576 | +1,70% |
| 2019-05-07 | 1,735264 | +0,21% |
| 2019-05-06 | 1,766347 | +1,79% |
| 2019-05-03 | 1,805655 | +2,23% |
| 2019-05-02 | 1,782038 | -1,31% |
| 2019-04-30 | 1,777398 | -0,26% |
| 2019-04-29 | 1,788020 | +0,60% |
| 2019-04-26 | 1,783185 | -0,27% |
| 2019-04-25 | 1,772222 | -0,61% |
| 2019-04-24 | 1,763051 | -0,52% |
| 2019-04-23 | 1,772669 | +0,55% |
| 2019-04-18 | 1,775934 | +0,18% |
| 2019-04-17 | 1,765225 | -0,60% |
| 2019-04-16 | 1,765613 | +0,02% |
| 2019-04-15 | 1,756170 | -0,53% |
| 2019-04-12 | 1,776704 | +1,17% |
| 2019-04-11 | 1,760880 | -0,89% |
| 2019-04-10 | 1,779825 | +1,08% |
| 2019-04-09 | 1,771214 | -0,48% |
| 2019-04-08 | 1,782165 | +0,62% |
| 2019-04-05 | 1,785799 | +0,20% |
| 2019-04-04 | 1,773577 | -0,68% |
| 2019-04-03 | 1,765910 | -0,43% |
| 2019-04-02 | 1,773618 | +0,44% |
| 2019-04-01 | 1,762714 | -0,61% |
| 2019-03-29 | 1,744368 | -1,04% |
| 2019-03-28 | 1,719822 | -1,41% |
| 2019-03-27 | 1,704784 | -0,87% |
| 2019-03-26 | 1,688517 | -0,95% |
| 2019-03-25 | 1,684591 | -0,23% |
| 2019-03-22 | 1,682205 | -0,14% |
| 2019-03-21 | 1,693183 | +0,65% |
| 2019-03-20 | 1,687936 | -0,31% |
| 2019-03-19 | 1,693592 | +0,34% |
| 2019-03-18 | 1,695555 | +0,12% |
| 2019-03-14 | 1,670310 | -1,49% |
| 2019-03-13 | 1,681477 | +0,67% |
| 2019-03-12 | 1,689694 | +0,49% |
| 2019-03-11 | 1,681505 | -0,48% |
| 2019-03-08 | 1,664090 | -1,04% |
| 2019-03-07 | 1,660052 | -0,24% |
| 2019-03-06 | 1,684306 | +1,46% |
| 2019-03-05 | 1,685346 | +0,06% |
| 2019-03-04 | 1,674918 | -0,62% |
| 2019-03-01 | 1,670732 | -0,25% |
| 2019-02-28 | 1,662140 | -0,51% |
| 2019-02-27 | 1,675023 | +0,78% |
| 2019-02-26 | 1,696765 | +1,30% |
| 2019-02-25 | 1,708052 | +0,67% |
| 2019-02-22 | 1,693575 | -0,85% |
| 2019-02-21 | 1,677244 | -0,96% |
| 2019-02-20 | 1,678138 | +0,05% |
| 2019-02-19 | 1,675770 | -0,14% |
| 2019-02-18 | 1,660591 | -0,91% |
| 2019-02-15 | 1,667073 | +0,39% |
| 2019-02-14 | 1,676815 | +0,58% |
| 2019-02-13 | 1,666334 | -0,63% |
| 2019-02-12 | 1,675914 | +0,57% |
| 2019-02-11 | 1,665791 | -0,60% |
| 2019-02-08 | 1,661345 | -0,27% |
| 2019-02-07 | 1,665764 | +0,27% |
| 2019-02-06 | 1,671359 | +0,34% |
| 2019-02-05 | 1,669578 | -0,11% |
| 2019-02-04 | 1,651406 | -1,09% |
| 2019-02-01 | 1,639628 | -0,71% |
| 2019-01-31 | 1,640278 | +0,04% |
| 2019-01-30 | 1,638728 | -0,09% |
| 2019-01-29 | 1,614652 | -1,47% |
| 2019-01-28 | 1,625252 | +0,66% |
| 2019-01-25 | 1,652350 | +1,67% |
| 2019-01-24 | 1,631399 | -1,27% |
| 2019-01-23 | 1,613387 | -1,10% |
| 2019-01-22 | 1,603779 | -0,60% |
| 2019-01-21 | 1,627882 | +1,50% |
| 2019-01-18 | 1,627752 | -0,01% |
| 2019-01-17 | 1,629326 | +0,10% |
| 2019-01-16 | 1,634765 | +0,33% |
| 2019-01-15 | 1,608086 | -1,63% |
| 2019-01-14 | 1,586937 | -1,32% |
| 2019-01-11 | 1,594490 | +0,48% |
| 2019-01-10 | 1,601050 | +0,41% |
| 2019-01-09 | 1,601120 | +0,00% |
| 2019-01-08 | 1,578166 | -1,43% |
| 2019-01-07 | 1,577681 | -0,03% |
| 2019-01-04 | 1,574340 | -0,21% |
| 2019-01-03 | 1,544327 | -1,91% |
| 2019-01-02 | 1,560822 | +1,07% |
| 2018-12-28 | 1,569535 | +0,56% |
| 2018-12-27 | 1,566581 | -0,19% |
| 2018-12-21 | 1,559230 | -0,47% |
| 2018-12-20 | 1,565494 | +0,40% |
| 2018-12-19 | 1,582030 | +1,06% |
| 2018-12-18 | 1,596715 | +0,93% |
| 2018-12-17 | 1,603396 | +0,42% |
| 2018-12-14 | 1,618815 | +0,96% |
| 2018-12-13 | 1,622789 | +0,25% |
| 2018-12-12 | 1,623027 | +0,01% |
| 2018-12-11 | 1,592493 | -1,88% |
| 2018-12-10 | 1,580982 | -0,72% |
| 2018-12-07 | 1,602336 | +1,35% |
| 2018-12-06 | 1,625672 | +1,46% |
| 2018-12-05 | 1,649596 | +1,47% |
| 2018-12-04 | 1,640708 | -0,54% |
| 2018-12-03 | 1,666507 | +1,57% |
| 2018-11-30 | 1,643831 | -1,36% |
| 2018-11-29 | 1,638609 | -0,32% |
| 2018-11-28 | 1,662899 | +1,48% |
| 2018-11-27 | 1,632274 | -1,84% |
| 2018-11-26 | 1,613819 | -1,13% |
| 2018-11-23 | 1,582190 | -1,96% |
| 2018-11-22 | 1,590656 | +0,54% |
| 2018-11-21 | 1,592712 | +0,13% |
| 2018-11-20 | 1,570375 | -1,40% |
| 2018-11-19 | 1,593349 | +1,46% |
| 2018-11-16 | 1,617006 | +1,48% |
| 2018-11-15 | 1,626274 | +0,57% |
| 2018-11-14 | 1,603787 | -1,38% |
| 2018-11-13 | 1,605609 | +0,11% |
| 2018-11-12 | 1,578082 | -1,71% |
| 2018-11-09 | 1,581962 | +0,25% |
| 2018-11-08 | 1,597639 | +0,99% |
| 2018-11-07 | 1,609107 | +0,72% |
| 2018-11-06 | 1,599956 | -0,57% |
| 2018-11-05 | 1,602822 | +0,18% |
| 2018-10-31 | 1,571103 | -1,98% |
| 2018-10-30 | 1,547667 | -1,49% |
| 2018-10-29 | 1,529749 | -1,16% |
| 2018-10-26 | 1,539331 | +0,63% |
| 2018-10-25 | 1,555238 | +1,03% |
| 2018-10-24 | 1,538293 | -1,09% |
| 2018-10-19 | 1,578207 | +2,59% |
| 2018-10-18 | 1,551200 | -1,71% |
| 2018-10-17 | 1,572293 | +1,36% |
| 2018-10-16 | 1,579551 | +0,46% |
| 2018-10-15 | 1,568049 | -0,73% |
| 2018-10-12 | 1,582723 | +0,94% |
| 2018-10-11 | 1,557626 | -1,59% |
| 2018-10-10 | 1,591365 | +2,17% |
| 2018-10-09 | 1,622884 | +1,98% |
| 2018-10-08 | 1,629589 | +0,41% |
| 2018-10-05 | 1,633943 | +0,27% |
| 2018-10-04 | 1,640387 | +0,39% |
| 2018-10-03 | 1,659785 | +1,18% |
| 2018-10-02 | 1,684507 | +1,49% |
| 2018-10-01 | 1,693662 | +0,54% |
| 2018-09-28 | 1,693845 | +0,01% |
| 2018-09-27 | 1,686087 | -0,46% |
| 2018-09-26 | 1,675951 | -0,60% |
| 2018-09-25 | 1,673680 | -0,14% |
| 2018-09-24 | 1,666826 | -0,41% |
| 2018-09-21 | 1,678900 | +0,72% |
| 2018-09-20 | 1,685933 | +0,42% |
| 2018-09-19 | 1,672541 | -0,79% |
| 2018-09-18 | 1,667846 | -0,28% |
| 2018-09-17 | 1,660721 | -0,43% |
| 2018-09-14 | 1,663926 | +0,19% |
| 2018-09-13 | 1,679714 | +0,95% |
| 2018-09-12 | 1,658756 | -1,25% |
| 2018-09-11 | 1,645856 | -0,78% |
| 2018-09-10 | 1,656184 | +0,63% |
| 2018-09-07 | 1,660428 | +0,26% |
| 2018-09-06 | 1,682221 | +1,31% |
| 2018-09-05 | 1,701992 | +1,18% |
| 2018-09-04 | 1,725693 | +1,39% |
| 2018-09-03 | 1,726523 | +0,05% |
| 2018-08-31 | 1,722148 | -0,25% |
| 2018-08-30 | 1,715633 | -0,38% |
| 2018-08-29 | 1,736809 | +1,23% |
| 2018-08-28 | 1,719813 | -0,98% |
| 2018-08-27 | 1,732940 | +0,76% |
| 2018-08-24 | 1,719661 | -0,77% |
| 2018-08-23 | 1,707060 | -0,73% |
| 2018-08-22 | 1,710959 | +0,23% |
| 2018-08-21 | 1,713194 | +0,13% |
| 2018-08-17 | 1,708969 | -0,25% |
| 2018-08-16 | 1,700547 | -0,49% |
| 2018-08-15 | 1,699033 | -0,09% |
| 2018-08-14 | 1,720882 | +1,29% |
| 2018-08-13 | 1,721900 | +0,06% |
| 2018-08-10 | 1,728728 | +0,40% |
| 2018-08-09 | 1,717534 | -0,65% |
| 2018-08-08 | 1,710584 | -0,40% |
| 2018-08-07 | 1,710504 | 0,00% |
| 2018-08-06 | 1,700431 | -0,59% |
| 2018-08-03 | 1,704681 | +0,25% |
| 2018-08-02 | 1,696128 | -0,50% |
| 2018-08-01 | 1,708111 | +0,71% |
| 2018-07-31 | 1,711779 | +0,21% |
| 2018-07-30 | 1,717876 | +0,36% |
| 2018-07-27 | 1,733213 | +0,89% |
| 2018-07-26 | 1,723026 | -0,59% |
| 2018-07-25 | 1,741310 | +1,06% |
| 2018-07-24 | 1,732564 | -0,50% |
| 2018-07-23 | 1,707211 | -1,46% |
| 2018-07-20 | 1,719422 | +0,72% |
| 2018-07-19 | 1,701005 | -1,07% |
| 2018-07-18 | 1,707379 | +0,37% |
| 2018-07-17 | 1,689518 | -1,05% |
| 2018-07-16 | 1,686932 | -0,15% |
| 2018-07-13 | 1,717311 | +1,80% |
| 2018-07-12 | 1,711211 | -0,36% |
| 2018-07-11 | 1,686858 | -1,42% |
| 2018-07-10 | 1,708076 | +1,26% |
| 2018-07-09 | 1,689499 | -1,09% |
| 2018-07-06 | 1,680384 | -0,54% |
| 2018-07-05 | 1,672133 | -0,49% |
| 2018-07-04 | 1,694190 | +1,32% |
| 2018-07-03 | 1,698350 | +0,25% |
| 2018-07-02 | 1,712449 | +0,83% |
| 2018-06-29 | 1,727749 | +0,89% |
| 2018-06-28 | 1,721335 | -0,37% |
| 2018-06-27 | 1,701138 | -1,17% |
| 2018-06-26 | 1,712825 | +0,69% |
| 2018-06-25 | 1,714468 | +0,10% |
| 2018-06-22 | 1,731022 | +0,97% |
| 2018-06-21 | 1,747196 | +0,93% |
| 2018-06-20 | 1,750454 | +0,19% |
| 2018-06-19 | 1,751868 | +0,08% |
| 2018-06-18 | 1,762080 | +0,58% |
| 2018-06-15 | 1,780813 | +1,06% |
| 2018-06-14 | 1,751152 | -1,67% |
| 2018-06-13 | 1,766870 | +0,90% |
| 2018-06-12 | 1,777464 | +0,60% |
| 2018-06-11 | 1,778714 | +0,07% |
| 2018-06-08 | 1,773788 | -0,28% |
| 2018-06-07 | 1,760335 | -0,76% |
| 2018-06-06 | 1,790471 | +1,71% |
| 2018-06-05 | 1,771694 | -1,05% |
| 2018-06-04 | 1,775772 | +0,23% |
| 2018-06-01 | 1,771485 | -0,24% |
| 2018-05-31 | 1,744774 | -1,51% |
| 2018-05-30 | 1,759446 | +0,84% |
| 2018-05-29 | 1,767292 | +0,45% |
| 2018-05-28 | 1,769286 | +0,11% |
| 2018-05-25 | 1,762067 | -0,41% |
| 2018-05-24 | 1,749113 | -0,74% |
| 2018-05-23 | 1,755164 | +0,35% |
| 2018-05-22 | 1,741142 | -0,80% |
| 2018-05-18 | 1,734952 | -0,36% |
| 2018-05-17 | 1,735647 | +0,04% |
| 2018-05-16 | 1,752561 | +0,97% |
| 2018-05-15 | 1,726696 | -1,48% |
| 2018-05-14 | 1,732759 | +0,35% |
| 2018-05-11 | 1,731177 | -0,09% |
| 2018-05-10 | 1,730396 | -0,05% |
| 2018-05-09 | 1,714667 | -0,91% |
| 2018-05-08 | 1,707888 | -0,40% |
| 2018-05-07 | 1,688532 | -1,13% |
| 2018-05-04 | 1,693633 | +0,30% |
| 2018-05-03 | 1,685898 | -0,46% |
| 2018-05-02 | 1,689044 | +0,19% |
| 2018-04-27 | 1,680859 | -0,48% |
| 2018-04-26 | 1,662190 | -1,11% |
| 2018-04-25 | 1,646376 | -0,95% |
| 2018-04-24 | 1,650263 | +0,24% |
| 2018-04-23 | 1,642435 | -0,47% |
| 2018-04-20 | 1,633943 | -0,52% |
| 2018-04-19 | 1,640870 | +0,42% |
| 2018-04-18 | 1,644813 | +0,24% |
| 2018-04-17 | 1,635674 | -0,56% |
| 2018-04-16 | 1,637436 | +0,11% |
| 2018-04-13 | 1,648265 | +0,66% |
| 2018-04-12 | 1,657745 | +0,58% |
| 2018-04-11 | 1,654872 | -0,17% |
| 2018-04-10 | 1,660569 | +0,34% |
| 2018-04-09 | 1,644373 | -0,98% |
| 2018-04-06 | 1,634528 | -0,60% |
| 2018-04-05 | 1,650344 | +0,97% |
| 2018-04-04 | 1,642690 | -0,46% |
| 2018-04-03 | 1,650371 | +0,47% |
| 2018-03-29 | 1,655007 | +0,28% |
| 2018-03-28 | 1,625464 | -1,79% |
| 2018-03-27 | 1,625431 | 0,00% |
| 2018-03-26 | 1,646815 | +1,32% |
| 2018-03-23 | 1,614176 | -1,98% |
| 2018-03-22 | 1,634943 | +1,29% |
| 2018-03-21 | 1,683733 | +2,98% |
| 2018-03-20 | 1,676390 | -0,44% |
| 2018-03-19 | 1,664146 | -0,73% |
| 2018-03-14 | 1,677138 | +0,78% |
| 2018-03-13 | 1,679473 | +0,14% |
| 2018-03-12 | 1,692168 | +0,76% |
| 2018-03-09 | 1,684201 | -0,47% |
| 2018-03-08 | 1,647431 | -2,18% |
| 2018-03-07 | 1,640418 | -0,43% |
| 2018-03-06 | 1,662315 | +1,33% |
| 2018-03-05 | 1,650780 | -0,69% |
| 2018-03-02 | 1,659774 | +0,54% |
| 2018-03-01 | 1,669250 | +0,57% |
| 2018-02-28 | 1,672672 | +0,21% |
| 2018-02-27 | 1,673301 | +0,04% |
| 2018-02-26 | 1,705462 | +1,92% |
| 2018-02-23 | 1,692312 | -0,77% |
| 2018-02-22 | 1,666558 | -1,52% |
| 2018-02-21 | 1,664384 | -0,13% |
| 2018-02-20 | 1,658412 | -0,36% |
| 2018-02-19 | 1,666496 | +0,49% |
| 2018-02-16 | 1,651151 | -0,92% |
| 2018-02-15 | 1,659866 | +0,53% |
| 2018-02-14 | 1,658173 | -0,10% |
| 2018-02-13 | 1,631604 | -1,60% |
| 2018-02-12 | 1,633669 | +0,13% |
| 2018-02-09 | 1,615279 | -1,13% |
| 2018-02-08 | 1,603834 | -0,71% |
| 2018-02-07 | 1,627873 | +1,50% |
| 2018-02-06 | 1,655803 | +1,72% |
| 2018-02-05 | 1,630967 | -1,50% |
| 2018-02-02 | 1,667871 | +2,26% |
| 2018-02-01 | 1,711983 | +2,64% |
| 2018-01-31 | 1,730553 | +1,08% |
| 2018-01-30 | 1,724694 | -0,34% |
| 2018-01-29 | 1,740311 | +0,91% |
| 2018-01-26 | 1,752989 | +0,73% |
| 2018-01-25 | 1,737372 | -0,89% |
| 2018-01-24 | 1,752863 | +0,89% |
| 2018-01-23 | 1,767772 | +0,85% |
| 2018-01-22 | 1,750098 | -1,00% |
| 2018-01-19 | 1,737709 | -0,71% |
| 2018-01-18 | 1,727263 | -0,60% |
| 2018-01-17 | 1,729299 | +0,12% |
| 2018-01-16 | 1,714697 | -0,84% |
| 2018-01-15 | 1,716643 | +0,11% |
| 2018-01-12 | 1,730421 | +0,80% |
| 2018-01-11 | 1,742854 | +0,72% |
| 2018-01-10 | 1,739597 | -0,19% |
| 2018-01-09 | 1,742623 | +0,17% |
| 2018-01-08 | 1,737250 | -0,31% |
| 2018-01-05 | 1,722371 | -0,86% |
| 2018-01-04 | 1,711977 | -0,60% |
| 2018-01-03 | 1,710835 | -0,07% |
| 2018-01-02 | 1,694644 | -0,95% |
| 2017-12-29 | 1,684851 | -0,58% |
| 2017-12-28 | 1,686866 | +0,12% |
| 2017-12-27 | 1,685472 | -0,08% |
| 2017-12-22 | 1,696252 | +0,64% |
| 2017-12-21 | 1,687442 | -0,52% |
| 2017-12-20 | 1,689069 | +0,10% |
| 2017-12-19 | 1,689944 | +0,05% |
| 2017-12-18 | 1,707080 | +1,01% |
| 2017-12-15 | 1,697340 | -0,57% |
| 2017-12-14 | 1,694474 | -0,17% |
| 2017-12-13 | 1,713936 | +1,15% |
| 2017-12-12 | 1,688883 | -1,46% |
| 2017-12-11 | 1,698383 | +0,56% |
| 2017-12-08 | 1,697876 | -0,03% |
| 2017-12-07 | 1,674642 | -1,37% |
| 2017-12-06 | 1,663394 | -0,67% |
| 2017-12-05 | 1,677927 | +0,87% |
| 2017-12-04 | 1,674407 | -0,21% |
| 2017-12-01 | 1,673780 | -0,04% |
| 2017-11-30 | 1,689145 | +0,92% |
| 2017-11-29 | 1,688241 | -0,05% |
| 2017-11-28 | 1,703477 | +0,90% |
| 2017-11-27 | 1,684747 | -1,10% |
| 2017-11-24 | 1,721262 | +2,17% |
| 2017-11-23 | 1,729898 | +0,50% |
| 2017-11-22 | 1,742773 | +0,74% |
| 2017-11-21 | 1,741152 | -0,09% |
| 2017-11-20 | 1,706188 | -2,01% |
| 2017-11-17 | 1,697655 | -0,50% |
| 2017-11-16 | 1,698855 | +0,07% |
| 2017-11-15 | 1,663914 | -2,06% |
| 2017-11-14 | 1,689194 | +1,52% |
| 2017-11-13 | 1,710806 | +1,28% |
| 2017-11-10 | 1,710198 | -0,04% |
| 2017-11-09 | 1,721046 | +0,63% |
| 2017-11-08 | 1,729146 | +0,47% |
| 2017-11-07 | 1,721378 | -0,45% |
| 2017-11-06 | 1,721667 | +0,02% |
| 2017-11-03 | 1,707344 | -0,83% |
| 2017-11-02 | 1,708386 | +0,06% |
| 2017-10-31 | 1,698306 | -0,59% |
| 2017-10-30 | 1,679159 | -1,13% |
| 2017-10-27 | 1,695005 | +0,94% |
| 2017-10-26 | 1,651077 | -2,59% |
| 2017-10-25 | 1,654086 | +0,18% |
| 2017-10-24 | 1,648015 | -0,37% |
| 2017-10-20 | 1,645796 | -0,13% |
| 2017-10-19 | 1,640762 | -0,31% |
| 2017-10-18 | 1,659726 | +1,16% |
| 2017-10-17 | 1,650635 | -0,55% |
| 2017-10-16 | 1,654842 | +0,25% |
| 2017-10-13 | 1,648567 | -0,38% |
| 2017-10-12 | 1,635410 | -0,80% |
| 2017-10-11 | 1,639236 | +0,23% |
| 2017-10-10 | 1,649713 | +0,64% |
| 2017-10-09 | 1,648402 | -0,08% |
| 2017-10-06 | 1,649847 | +0,09% |
| 2017-10-05 | 1,646763 | -0,19% |
| 2017-10-04 | 1,635598 | -0,68% |
| 2017-10-03 | 1,639211 | +0,22% |
| 2017-10-02 | 1,615918 | -1,42% |
| 2017-09-29 | 1,606538 | -0,58% |
| 2017-09-28 | 1,595874 | -0,66% |
| 2017-09-27 | 1,605548 | +0,61% |
| 2017-09-26 | 1,593948 | -0,72% |
| 2017-09-25 | 1,577288 | -1,05% |
| 2017-09-22 | 1,588294 | +0,70% |
| 2017-09-21 | 1,611453 | +1,46% |
| 2017-09-20 | 1,592044 | -1,20% |
| 2017-09-19 | 1,603913 | +0,75% |
| 2017-09-18 | 1,610128 | +0,39% |
| 2017-09-15 | 1,597424 | -0,79% |
| 2017-09-14 | 1,589581 | -0,49% |
| 2017-09-13 | 1,575719 | -0,87% |
| 2017-09-12 | 1,581399 | +0,36% |
| 2017-09-11 | 1,572079 | -0,59% |
| 2017-09-08 | 1,545773 | -1,67% |
| 2017-09-07 | 1,562828 | +1,10% |
| 2017-09-06 | 1,559961 | -0,18% |
| 2017-09-05 | 1,561330 | +0,09% |
| 2017-09-04 | 1,571526 | +0,65% |
| 2017-09-01 | 1,573246 | +0,11% |
| 2017-08-31 | 1,572710 | -0,03% |
| 2017-08-30 | 1,561827 | -0,69% |
| 2017-08-29 | 1,539533 | -1,43% |
| 2017-08-28 | 1,555841 | +1,06% |
| 2017-08-25 | 1,573949 | +1,16% |
| 2017-08-24 | 1,559395 | -0,92% |
| 2017-08-23 | 1,557968 | -0,09% |
| 2017-08-22 | 1,560465 | +0,16% |
| 2017-08-21 | 1,547871 | -0,81% |
| 2017-08-18 | 1,544981 | -0,19% |
| 2017-08-17 | 1,542704 | -0,15% |
| 2017-08-16 | 1,558658 | +1,03% |
| 2017-08-15 | 1,544946 | -0,88% |
| 2017-08-14 | 1,541462 | -0,23% |
| 2017-08-11 | 1,540255 | -0,08% |
| 2017-08-10 | 1,540939 | +0,04% |
| 2017-08-09 | 1,571290 | +1,97% |
| 2017-08-08 | 1,571416 | +0,01% |
| 2017-08-07 | 1,571138 | -0,02% |
| 2017-08-04 | 1,554532 | -1,06% |
| 2017-08-03 | 1,553528 | -0,06% |
| 2017-08-02 | 1,557919 | +0,28% |
| 2017-08-01 | 1,560929 | +0,19% |
| 2017-07-31 | 1,570974 | +0,64% |
| 2017-07-28 | 1,575655 | +0,30% |
| 2017-07-27 | 1,575165 | -0,03% |
| 2017-07-26 | 1,594168 | +1,21% |
| 2017-07-25 | 1,580401 | -0,86% |
| 2017-07-24 | 1,580424 | +0,00% |
| 2017-07-21 | 1,576577 | -0,24% |
| 2017-07-20 | 1,599713 | +1,47% |
| 2017-07-19 | 1,600141 | +0,03% |
| 2017-07-18 | 1,591523 | -0,54% |
| 2017-07-17 | 1,597440 | +0,37% |
| 2017-07-14 | 1,612324 | +0,93% |
| 2017-07-13 | 1,602971 | -0,58% |
| 2017-07-12 | 1,591606 | -0,71% |
| 2017-07-11 | 1,583231 | -0,53% |
| 2017-07-10 | 1,571386 | -0,75% |
| 2017-07-07 | 1,561967 | -0,60% |
| 2017-07-06 | 1,571118 | +0,59% |
| 2017-07-05 | 1,581378 | +0,65% |
| 2017-07-04 | 1,581392 | +0,00% |
| 2017-07-03 | 1,582931 | +0,10% |
| 2017-06-30 | 1,574909 | -0,51% |
| 2017-06-29 | 1,572109 | -0,18% |
| 2017-06-28 | 1,594330 | +1,41% |
| 2017-06-27 | 1,600309 | +0,38% |
| 2017-06-26 | 1,622195 | +1,37% |
| 2017-06-23 | 1,612957 | -0,57% |
| 2017-06-22 | 1,610923 | -0,13% |
| 2017-06-21 | 1,610252 | -0,04% |
| 2017-06-20 | 1,599071 | -0,69% |
| 2017-06-19 | 1,601913 | +0,18% |
| 2017-06-16 | 1,591035 | -0,68% |
| 2017-06-15 | 1,583998 | -0,44% |
| 2017-06-14 | 1,593695 | +0,61% |
| 2017-06-13 | 1,595812 | +0,13% |
| 2017-06-12 | 1,587311 | -0,53% |
| 2017-06-09 | 1,605625 | +1,15% |
| 2017-06-08 | 1,607968 | +0,15% |
| 2017-06-07 | 1,598790 | -0,57% |
| 2017-06-06 | 1,598056 | -0,05% |
| 2017-06-02 | 1,605115 | +0,44% |
| 2017-06-01 | 1,590806 | -0,89% |
| 2017-05-31 | 1,586488 | -0,27% |
| 2017-05-30 | 1,596311 | +0,62% |
| 2017-05-29 | 1,591749 | -0,29% |
| 2017-05-26 | 1,582540 | -0,58% |
| 2017-05-25 | 1,581715 | -0,05% |
| 2017-05-24 | 1,579995 | -0,11% |
| 2017-05-23 | 1,568335 | -0,74% |
| 2017-05-22 | 1,583337 | +0,96% |
| 2017-05-19 | 1,584330 | +0,06% |
| 2017-05-18 | 1,575014 | -0,59% |
| 2017-05-17 | 1,581041 | +0,38% |
| 2017-05-16 | 1,599686 | +1,18% |
| 2017-05-15 | 1,619032 | +1,21% |
| 2017-05-12 | 1,621642 | +0,16% |
| 2017-05-11 | 1,615624 | -0,37% |
| 2017-05-10 | 1,616501 | +0,05% |
| 2017-05-09 | 1,611073 | -0,34% |
| 2017-05-08 | 1,591888 | -1,19% |
| 2017-05-05 | 1,588948 | -0,18% |
| 2017-05-04 | 1,591860 | +0,18% |
| 2017-05-03 | 1,598559 | +0,42% |
| 2017-05-02 | 1,602808 | +0,27% |
| 2017-04-28 | 1,588711 | -0,88% |
| 2017-04-27 | 1,593220 | +0,28% |
| 2017-04-26 | 1,592950 | -0,02% |
| 2017-04-25 | 1,591872 | -0,07% |
| 2017-04-24 | 1,581250 | -0,67% |
| 2017-04-21 | 1,597300 | +1,02% |
| 2017-04-20 | 1,586824 | -0,66% |
| 2017-04-19 | 1,578003 | -0,56% |
| 2017-04-18 | 1,592238 | +0,90% |
| 2017-04-13 | 1,601730 | +0,60% |
| 2017-04-12 | 1,603288 | +0,10% |
| 2017-04-11 | 1,600856 | -0,15% |
| 2017-04-10 | 1,603120 | +0,14% |
| 2017-04-07 | 1,603291 | +0,01% |
| 2017-04-06 | 1,601117 | -0,14% |
| 2017-04-05 | 1,598236 | -0,18% |
| 2017-04-04 | 1,595990 | -0,14% |
| 2017-04-03 | 1,596568 | +0,04% |
| 2017-03-31 | 1,582668 | -0,87% |
| 2017-03-30 | 1,591357 | +0,55% |
| 2017-03-29 | 1,588257 | -0,19% |
| 2017-03-28 | 1,575382 | -0,81% |
| 2017-03-27 | 1,571198 | -0,27% |
| 2017-03-24 | 1,577956 | +0,43% |
| 2017-03-23 | 1,578084 | +0,01% |
| 2017-03-22 | 1,571957 | -0,39% |
| 2017-03-21 | 1,568002 | -0,25% |
| 2017-03-20 | 1,585362 | +1,11% |
| 2017-03-17 | 1,573503 | -0,75% |
| 2017-03-16 | 1,585275 | +0,75% |
| 2017-03-14 | 1,570162 | -0,95% |
| 2017-03-13 | 1,569244 | -0,06% |
| 2017-03-10 | 1,555464 | -0,88% |
| 2017-03-09 | 1,546264 | -0,59% |
| 2017-03-08 | 1,553024 | +0,44% |
| 2017-03-07 | 1,553216 | +0,01% |
| 2017-03-06 | 1,544631 | -0,55% |
| 2017-03-03 | 1,556455 | +0,77% |
| 2017-03-02 | 1,546608 | -0,63% |
| 2017-03-01 | 1,560460 | +0,90% |
| 2017-02-28 | 1,542583 | -1,15% |
| 2017-02-27 | 1,548917 | +0,41% |
| 2017-02-24 | 1,554019 | +0,33% |
| 2017-02-23 | 1,566566 | +0,81% |
| 2017-02-22 | 1,566040 | -0,03% |
| 2017-02-21 | 1,558099 | -0,51% |
| 2017-02-20 | 1,540947 | -1,10% |
| 2017-02-17 | 1,533563 | -0,48% |
| 2017-02-16 | 1,539297 | +0,37% |
| 2017-02-15 | 1,555499 | +1,05% |
| 2017-02-14 | 1,536891 | -1,20% |
| 2017-02-13 | 1,536238 | -0,04% |
| 2017-02-10 | 1,530991 | -0,34% |
| 2017-02-09 | 1,518724 | -0,80% |
| 2017-02-08 | 1,522717 | +0,26% |
| 2017-02-07 | 1,514505 | -0,54% |
| 2017-02-06 | 1,504521 | -0,66% |
| 2017-02-03 | 1,501407 | -0,21% |
| 2017-02-02 | 1,483822 | -1,17% |
| 2017-02-01 | 1,494855 | +0,74% |
| 2017-01-31 | 1,502504 | +0,51% |
| 2017-01-30 | 1,504987 | +0,17% |
| 2017-01-27 | 1,510003 | +0,33% |
| 2017-01-26 | 1,501103 | -0,59% |
| 2017-01-25 | 1,494373 | -0,45% |
| 2017-01-24 | 1,484630 | -0,65% |
| 2017-01-23 | 1,475218 | -0,63% |
| 2017-01-20 | 1,469321 | -0,40% |
| 2017-01-19 | 1,466047 | -0,22% |
| 2017-01-18 | 1,464311 | -0,12% |
| 2017-01-17 | 1,467832 | +0,24% |
| 2017-01-16 | 1,477595 | +0,67% |
| 2017-01-13 | 1,472329 | -0,36% |
| 2017-01-12 | 1,473086 | +0,05% |
| 2017-01-11 | 1,491931 | +1,28% |
| 2017-01-10 | 1,469900 | -1,48% |
| 2017-01-09 | 1,465073 | -0,33% |
| 2017-01-06 | 1,450163 | -1,02% |
| 2017-01-05 | 1,477806 | +1,91% |
| 2017-01-04 | 1,467667 | -0,69% |
| 2017-01-03 | 1,463330 | -0,30% |
| 2017-01-02 | 1,440286 | -1,57% |
| 2016-12-30 | 1,434495 | -0,40% |
| 2016-12-29 | 1,443624 | +0,64% |
| 2016-12-28 | 1,433376 | -0,71% |
| 2016-12-27 | 1,429116 | -0,30% |
| 2016-12-23 | 1,430682 | +0,11% |
| 2016-12-22 | 1,431358 | +0,05% |
| 2016-12-21 | 1,452524 | +1,48% |
| 2016-12-20 | 1,464432 | +0,82% |
| 2016-12-19 | 1,461985 | -0,17% |
| 2016-12-16 | 1,468147 | +0,42% |
| 2016-12-15 | 1,475334 | +0,49% |
| 2016-12-14 | 1,468611 | -0,46% |
| 2016-12-13 | 1,492593 | +1,63% |
| 2016-12-12 | 1,483885 | -0,58% |
| 2016-12-09 | 1,495738 | +0,80% |
| 2016-12-08 | 1,474392 | -1,43% |
| 2016-12-07 | 1,472730 | -0,11% |
| 2016-12-06 | 1,460091 | -0,86% |
| 2016-12-05 | 1,468772 | +0,59% |
| 2016-12-02 | 1,468308 | -0,03% |
| 2016-12-01 | 1,472339 | +0,27% |
| 2016-11-30 | 1,464551 | -0,53% |
| 2016-11-29 | 1,467630 | +0,21% |
| 2016-11-28 | 1,452325 | -1,04% |
| 2016-11-25 | 1,453051 | +0,05% |
| 2016-11-24 | 1,449597 | -0,24% |
| 2016-11-23 | 1,439930 | -0,67% |
| 2016-11-22 | 1,438435 | -0,10% |
| 2016-11-21 | 1,429404 | -0,63% |
| 2016-11-18 | 1,435655 | +0,44% |
| 2016-11-17 | 1,422562 | -0,91% |
| 2016-11-16 | 1,421504 | -0,07% |
| 2016-11-15 | 1,415720 | -0,41% |
| 2016-11-14 | 1,407717 | -0,57% |
| 2016-11-11 | 1,403943 | -0,27% |
| 2016-11-10 | 1,410374 | +0,46% |
| 2016-11-09 | 1,396534 | -0,98% |
| 2016-11-08 | 1,436315 | +2,85% |
| 2016-11-07 | 1,425184 | -0,77% |
| 2016-11-04 | 1,399565 | -1,80% |
| 2016-11-03 | 1,415132 | +1,11% |
| 2016-11-02 | 1,421962 | +0,48% |
| 2016-10-28 | 1,464275 | +2,98% |
| 2016-10-27 | 1,469674 | +0,37% |
| 2016-10-26 | 1,475000 | +0,36% |
| 2016-10-25 | 1,484812 | +0,67% |
| 2016-10-24 | 1,487209 | +0,16% |
| 2016-10-21 | 1,479446 | -0,52% |
| 2016-10-20 | 1,466063 | -0,90% |
| 2016-10-19 | 1,462486 | -0,24% |
| 2016-10-18 | 1,456112 | -0,44% |
| 2016-10-17 | 1,439048 | -1,17% |
| 2016-10-14 | 1,434518 | -0,31% |
| 2016-10-13 | 1,436989 | +0,17% |
| 2016-10-12 | 1,443030 | +0,42% |
| 2016-10-11 | 1,428285 | -1,02% |
| 2016-10-10 | 1,449158 | +1,46% |
| 2016-10-07 | 1,447061 | -0,14% |
| 2016-10-06 | 1,449135 | +0,14% |
| 2016-10-05 | 1,449746 | +0,04% |
| 2016-10-04 | 1,451324 | +0,11% |
| 2016-10-03 | 1,452260 | +0,06% |
| 2016-09-30 | 1,455709 | +0,24% |
| 2016-09-29 | 1,445367 | -0,71% |
| 2016-09-28 | 1,457655 | +0,85% |
| 2016-09-27 | 1,443339 | -0,98% |
| 2016-09-26 | 1,427799 | -1,08% |
| 2016-09-23 | 1,448973 | +1,48% |
| 2016-09-22 | 1,462407 | +0,93% |
| 2016-09-21 | 1,469092 | +0,46% |
| 2016-09-20 | 1,441197 | -1,90% |
| 2016-09-19 | 1,438082 | -0,22% |
| 2016-09-16 | 1,426451 | -0,81% |
| 2016-09-15 | 1,435391 | +0,63% |
| 2016-09-14 | 1,418388 | -1,18% |
| 2016-09-13 | 1,414982 | -0,24% |
| 2016-09-12 | 1,439919 | +1,76% |
| 2016-09-09 | 1,431394 | -0,59% |
| 2016-09-08 | 1,462046 | +2,14% |
| 2016-09-07 | 1,470260 | +0,56% |
| 2016-09-06 | 1,483150 | +0,88% |
| 2016-09-05 | 1,457316 | -1,74% |
| 2016-09-02 | 1,454957 | -0,16% |
| 2016-09-01 | 1,442748 | -0,84% |
| 2016-08-31 | 1,437758 | -0,35% |
| 2016-08-30 | 1,436622 | -0,08% |
| 2016-08-29 | 1,430388 | -0,43% |
| 2016-08-26 | 1,415735 | -1,02% |
| 2016-08-25 | 1,422608 | +0,49% |
| 2016-08-24 | 1,419555 | -0,21% |
| 2016-08-23 | 1,420259 | +0,05% |
| 2016-08-22 | 1,418846 | -0,10% |
| 2016-08-19 | 1,428947 | +0,71% |
| 2016-08-18 | 1,436205 | +0,51% |
| 2016-08-17 | 1,433799 | -0,17% |
| 2016-08-16 | 1,440315 | +0,45% |
| 2016-08-15 | 1,456006 | +1,09% |
| 2016-08-12 | 1,449105 | -0,47% |
| 2016-08-11 | 1,451398 | +0,16% |
| 2016-08-10 | 1,440896 | -0,72% |
| 2016-08-09 | 1,449350 | +0,59% |
| 2016-08-08 | 1,445734 | -0,25% |
| 2016-08-05 | 1,430941 | -1,02% |
| 2016-08-04 | 1,413647 | -1,21% |
| 2016-08-03 | 1,400908 | -0,90% |
| 2016-08-02 | 1,410307 | +0,67% |
| 2016-08-01 | 1,425224 | +1,06% |
| 2016-07-29 | 1,429255 | +0,28% |
| 2016-07-28 | 1,429736 | +0,03% |
| 2016-07-27 | 1,443398 | +0,96% |
| 2016-07-26 | 1,436274 | -0,49% |
| 2016-07-25 | 1,429007 | -0,51% |
| 2016-07-22 | 1,433754 | +0,33% |
| 2016-07-21 | 1,434769 | +0,07% |
| 2016-07-20 | 1,438271 | +0,24% |
| 2016-07-19 | 1,422454 | -1,10% |
| 2016-07-18 | 1,436258 | +0,97% |
| 2016-07-15 | 1,415475 | -1,45% |
| 2016-07-14 | 1,415626 | +0,01% |
| 2016-07-13 | 1,407725 | -0,56% |
| 2016-07-12 | 1,400763 | -0,49% |
| 2016-07-11 | 1,397942 | -0,20% |
| 2016-07-08 | 1,381073 | -1,21% |
| 2016-07-07 | 1,374149 | -0,50% |
| 2016-07-06 | 1,374845 | +0,05% |
| 2016-07-05 | 1,373972 | -0,06% |
| 2016-07-04 | 1,394559 | +1,50% |
| 2016-07-01 | 1,390800 | -0,27% |
| 2016-06-30 | 1,377225 | -0,98% |
| 2016-06-29 | 1,376251 | -0,07% |
| 2016-06-28 | 1,353584 | -1,65% |
| 2016-06-27 | 1,329482 | -1,78% |
| 2016-06-24 | 1,330258 | +0,06% |
| 2016-06-23 | 1,352838 | +1,70% |
| 2016-06-22 | 1,343179 | -0,71% |
| 2016-06-21 | 1,327057 | -1,20% |
| 2016-06-20 | 1,316144 | -0,82% |
| 2016-06-17 | 1,315318 | -0,06% |
| 2016-06-16 | 1,316207 | +0,07% |
| 2016-06-15 | 1,324417 | +0,62% |
| 2016-06-14 | 1,312985 | -0,86% |
| 2016-06-13 | 1,306002 | -0,53% |
| 2016-06-10 | 1,319835 | +1,06% |
| 2016-06-09 | 1,332974 | +1,00% |
| 2016-06-08 | 1,337106 | +0,31% |
| 2016-06-07 | 1,336379 | -0,05% |
| 2016-06-06 | 1,326705 | -0,72% |
| 2016-06-03 | 1,343005 | +1,23% |
| 2016-06-02 | 1,330453 | -0,93% |
| 2016-06-01 | 1,330404 | 0,00% |
| 2016-05-31 | 1,336797 | +0,48% |
| 2016-05-30 | 1,328911 | -0,59% |
| 2016-05-27 | 1,323982 | -0,37% |
| 2016-05-26 | 1,316472 | -0,57% |
| 2016-05-25 | 1,318620 | +0,16% |
| 2016-05-24 | 1,303692 | -1,13% |
| 2016-05-23 | 1,292093 | -0,89% |
| 2016-05-20 | 1,290647 | -0,11% |
| 2016-05-19 | 1,277669 | -1,01% |
| 2016-05-18 | 1,284112 | +0,50% |
| 2016-05-17 | 1,280927 | -0,25% |
| 2016-05-13 | 1,270141 | -0,84% |
| 2016-05-12 | 1,278639 | +0,67% |
| 2016-05-11 | 1,282947 | +0,34% |
| 2016-05-10 | 1,291710 | +0,68% |
| 2016-05-09 | 1,271084 | -1,60% |
| 2016-05-06 | 1,269428 | -0,13% |
| 2016-05-05 | 1,268694 | -0,06% |
| 2016-05-04 | 1,261426 | -0,57% |
| 2016-05-03 | 1,257475 | -0,31% |
| 2016-05-02 | 1,294774 | +2,97% |
| 2016-04-29 | 1,305414 | +0,82% |
| 2016-04-28 | 1,318094 | +0,97% |
| 2016-04-27 | 1,340753 | +1,72% |
| 2016-04-26 | 1,342981 | +0,17% |
| 2016-04-25 | 1,334105 | -0,66% |
| 2016-04-22 | 1,335989 | +0,14% |
| 2016-04-21 | 1,336607 | +0,05% |
| 2016-04-20 | 1,335122 | -0,11% |
| 2016-04-19 | 1,349866 | +1,10% |
| 2016-04-18 | 1,342083 | -0,58% |
| 2016-04-15 | 1,342094 | +0,00% |
| 2016-04-14 | 1,347182 | +0,38% |
| 2016-04-13 | 1,339262 | -0,59% |
| 2016-04-12 | 1,307518 | -2,37% |
| 2016-04-11 | 1,302396 | -0,39% |
| 2016-04-08 | 1,294832 | -0,58% |
| 2016-04-07 | 1,278671 | -1,25% |
| 2016-04-06 | 1,302303 | +1,85% |
| 2016-04-05 | 1,289154 | -1,01% |
| 2016-04-04 | 1,310409 | +1,65% |
| 2016-04-01 | 1,316550 | +0,47% |
| 2016-03-31 | 1,334874 | +1,39% |
| 2016-03-30 | 1,339425 | +0,34% |
| 2016-03-29 | 1,337653 | -0,13% |
| 2016-03-25 | 1,327584 | -0,75% |
| 2016-03-24 | 1,328849 | +0,10% |
| 2016-03-23 | 1,326892 | -0,15% |
| 2016-03-22 | 1,332028 | +0,39% |
| 2016-03-21 | 1,323087 | -0,67% |
| 2016-03-18 | 1,321712 | -0,10% |
| 2016-03-17 | 1,311226 | -0,79% |
| 2016-03-16 | 1,319642 | +0,64% |
| 2016-03-11 | 1,313294 | -0,48% |
| 2016-03-10 | 1,302664 | -0,81% |
| 2016-03-09 | 1,304356 | +0,13% |
| 2016-03-08 | 1,295349 | -0,69% |
| 2016-03-07 | 1,312974 | +1,36% |
| 2016-03-04 | 1,321992 | +0,69% |
| 2016-03-03 | 1,310033 | -0,90% |
| 2016-03-02 | 1,303159 | -0,52% |
| 2016-03-01 | 1,283301 | -1,52% |
| 2016-02-29 | 1,252755 | -2,38% |
| 2016-02-26 | 1,238529 | -1,14% |
| 2016-02-25 | 1,236663 | -0,15% |
| 2016-02-24 | 1,239165 | +0,20% |
| 2016-02-23 | 1,230073 | -0,73% |
| 2016-02-22 | 1,243703 | +1,11% |
| 2016-02-19 | 1,229273 | -1,16% |
| 2016-02-18 | 1,226883 | -0,19% |
| 2016-02-17 | 1,230159 | +0,27% |
| 2016-02-16 | 1,214645 | -1,26% |
| 2016-02-15 | 1,188503 | -2,15% |
| 2016-02-12 | 1,172782 | -1,32% |
| 2016-02-11 | 1,168281 | -0,38% |
| 2016-02-10 | 1,191413 | +1,98% |
| 2016-02-09 | 1,197500 | +0,51% |
| 2016-02-08 | 1,205871 | +0,70% |
| 2016-02-05 | 1,216662 | +0,89% |
| 2016-02-04 | 1,225903 | +0,76% |
| 2016-02-03 | 1,249882 | +1,96% |
| 2016-02-02 | 1,245194 | -0,38% |
| 2016-02-01 | 1,276180 | +2,49% |
| 2016-01-29 | 1,284169 | +0,63% |
| 2016-01-28 | 1,256095 | -2,19% |
| 2016-01-27 | 1,255072 | -0,08% |
| 2016-01-26 | 1,258980 | +0,31% |
| 2016-01-25 | 1,254597 | -0,35% |
| 2016-01-22 | 1,265560 | +0,87% |
| 2016-01-21 | 1,233890 | -2,50% |
| 2016-01-20 | 1,231027 | -0,23% |
| 2016-01-19 | 1,267862 | +2,99% |
| 2016-01-18 | 1,247528 | -1,60% |
| 2016-01-15 | 1,246804 | -0,06% |
| 2016-01-14 | 1,290138 | +3,48% |
| 2016-01-13 | 1,292042 | +0,15% |
| 2016-01-12 | 1,303608 | +0,90% |
| 2016-01-11 | 1,294118 | -0,73% |
| 2016-01-08 | 1,293205 | -0,07% |
| 2016-01-07 | 1,309773 | +1,28% |
| 2016-01-06 | 1,350538 | +3,11% |
| 2016-01-05 | 1,367812 | +1,28% |
| 2016-01-04 | 1,347844 | -1,46% |
| 2015-12-31 | 1,373312 | +1,89% |
| 2015-12-30 | 1,372697 | -0,04% |
| 2015-12-29 | 1,383751 | +0,81% |
| 2015-12-28 | 1,383521 | -0,02% |
| 2015-12-23 | 1,398730 | +1,10% |
| 2015-12-22 | 1,383967 | -1,06% |
| 2015-12-21 | 1,388622 | +0,34% |
| 2015-12-18 | 1,390611 | +0,14% |
| 2015-12-17 | 1,387584 | -0,22% |
| 2015-12-16 | 1,385311 | -0,16% |
| 2015-12-15 | 1,359241 | -1,88% |
| 2015-12-14 | 1,349182 | -0,74% |
| 2015-12-11 | 1,348239 | -0,07% |
| 2015-12-10 | 1,368932 | +1,53% |
| 2015-12-09 | 1,363466 | -0,40% |
| 2015-12-08 | 1,378656 | +1,11% |
| 2015-12-07 | 1,394988 | +1,18% |
| 2015-12-04 | 1,402777 | +0,56% |
| 2015-12-03 | 1,427028 | +1,73% |
| 2015-12-02 | 1,436800 | +0,68% |
| 2015-12-01 | 1,443780 | +0,49% |
| 2015-11-30 | 1,433857 | -0,69% |
| 2015-11-27 | 1,433738 | -0,01% |
| 2015-11-26 | 1,454073 | +1,42% |
| 2015-11-25 | 1,450613 | -0,24% |
| 2015-11-24 | 1,448439 | -0,15% |
| 2015-11-23 | 1,441180 | -0,50% |
| 2015-11-20 | 1,436674 | -0,31% |
| 2015-11-19 | 1,426762 | -0,69% |
| 2015-11-18 | 1,419933 | -0,48% |
| 2015-11-17 | 1,423716 | +0,27% |
| 2015-11-16 | 1,413460 | -0,72% |
| 2015-11-13 | 1,400801 | -0,90% |
| 2015-11-12 | 1,425574 | +1,77% |
| 2015-11-11 | 1,423194 | -0,17% |
| 2015-11-10 | 1,430522 | +0,51% |
| 2015-11-09 | 1,442832 | +0,86% |
| 2015-11-06 | 1,449252 | +0,44% |
| 2015-11-05 | 1,463533 | +0,99% |
| 2015-11-04 | 1,461272 | -0,15% |
| 2015-11-03 | 1,441642 | -1,34% |
| 2015-11-02 | 1,420057 | -1,50% |
| 2015-10-30 | 1,405420 | -1,03% |
| 2015-10-29 | 1,419498 | +1,00% |
| 2015-10-28 | 1,426568 | +0,50% |
| 2015-10-27 | 1,435036 | +0,59% |
| 2015-10-26 | 1,442018 | +0,49% |
| 2015-10-22 | 1,404681 | -2,59% |
| 2015-10-21 | 1,382659 | -1,57% |
| 2015-10-20 | 1,388114 | +0,39% |
| 2015-10-19 | 1,383154 | -0,36% |
| 2015-10-16 | 1,389587 | +0,47% |
| 2015-10-15 | 1,380480 | -0,66% |
| 2015-10-14 | 1,359965 | -1,49% |
| 2015-10-13 | 1,360441 | +0,04% |
| 2015-10-12 | 1,372816 | +0,91% |
| 2015-10-09 | 1,380646 | +0,57% |
| 2015-10-08 | 1,384389 | +0,27% |
| 2015-10-07 | 1,382761 | -0,12% |
| 2015-10-06 | 1,357236 | -1,85% |
| 2015-10-05 | 1,353544 | -0,27% |
| 2015-10-02 | 1,343007 | -0,78% |
| 2015-10-01 | 1,323577 | -1,45% |
| 2015-09-30 | 1,307927 | -1,18% |
| 2015-09-29 | 1,284510 | -1,79% |
| 2015-09-28 | 1,292922 | +0,65% |
| 2015-09-25 | 1,314286 | +1,65% |
| 2015-09-24 | 1,299646 | -1,11% |
| 2015-09-23 | 1,307422 | +0,60% |
| 2015-09-22 | 1,311696 | +0,33% |
| 2015-09-21 | 1,318825 | +0,54% |
| 2015-09-18 | 1,302237 | -1,26% |
| 2015-09-17 | 1,337010 | +2,67% |
| 2015-09-16 | 1,344246 | +0,54% |
| 2015-09-15 | 1,317282 | -2,01% |
| 2015-09-14 | 1,309748 | -0,57% |
| 2015-09-11 | 1,324754 | +1,15% |
| 2015-09-10 | 1,329301 | +0,34% |
| 2015-09-09 | 1,323676 | -0,42% |
| 2015-09-08 | 1,313733 | -0,75% |
| 2015-09-07 | 1,276542 | -2,83% |
| 2015-09-04 | 1,280488 | +0,31% |
| 2015-09-03 | 1,305998 | +1,99% |
| 2015-09-02 | 1,296732 | -0,71% |
| 2015-09-01 | 1,286392 | -0,80% |
| 2015-08-31 | 1,332051 | +3,55% |
| 2015-08-28 | 1,332522 | +0,04% |
| 2015-08-27 | 1,337192 | +0,35% |
| 2015-08-26 | 1,278607 | -4,38% |
| 2015-08-25 | 1,243032 | -2,78% |
| 2015-08-24 | 1,230530 | -1,01% |
| 2015-08-19 | 1,379415 | +12,10% |
| 2015-08-18 | 1,389744 | +0,75% |
| 2015-08-17 | 1,408826 | +1,37% |
| 2015-08-14 | 1,415834 | +0,50% |
| 2015-08-13 | 1,416770 | +0,07% |
| 2015-08-12 | 1,417062 | +0,02% |
| 2015-08-11 | 1,450772 | +2,38% |
| 2015-08-10 | 1,483233 | +2,24% |
| 2015-08-07 | 1,473146 | -0,68% |
| 2015-08-06 | 1,476184 | +0,21% |
| 2015-08-05 | 1,488526 | +0,84% |
| 2015-08-04 | 1,462016 | -1,78% |
| 2015-08-03 | 1,454892 | -0,49% |
| 2015-07-31 | 1,482122 | +1,87% |
| 2015-07-30 | 1,469000 | -0,89% |
| 2015-07-29 | 1,470722 | +0,12% |
| 2015-07-28 | 1,462073 | -0,59% |
| 2015-07-27 | 1,456228 | -0,40% |
| 2015-07-24 | 1,495225 | +2,68% |
| 2015-07-23 | 1,499624 | +0,29% |
| 2015-07-22 | 1,509024 | +0,63% |
| 2015-07-21 | 1,535548 | +1,76% |
| 2015-07-20 | 1,537212 | +0,11% |
| 2015-07-17 | 1,535714 | -0,10% |
| 2015-07-16 | 1,531383 | -0,28% |
| 2015-07-15 | 1,510063 | -1,39% |
| 2015-07-14 | 1,522733 | +0,84% |
| 2015-07-13 | 1,514523 | -0,54% |
| 2015-07-10 | 1,505368 | -0,60% |
| 2015-07-09 | 1,507338 | +0,13% |
| 2015-07-08 | 1,484675 | -1,50% |
| 2015-07-07 | 1,543148 | +3,94% |
| 2015-07-06 | 1,550608 | +0,48% |
| 2015-07-03 | 1,572876 | +1,44% |
| 2015-07-02 | 1,575930 | +0,19% |
| 2015-07-01 | 1,566072 | -0,63% |
| 2015-06-30 | 1,562322 | -0,24% |
| 2015-06-29 | 1,541354 | -1,34% |
| 2015-06-26 | 1,556797 | +1,00% |
| 2015-06-25 | 1,571288 | +0,93% |
| 2015-06-24 | 1,564087 | -0,46% |
| 2015-06-23 | 1,561420 | -0,17% |
| 2015-06-22 | 1,547285 | -0,91% |
| 2015-06-19 | 1,538318 | -0,58% |
| 2015-06-18 | 1,520911 | -1,13% |
| 2015-06-17 | 1,532908 | +0,79% |
| 2015-06-16 | 1,530450 | -0,16% |
| 2015-06-15 | 1,540961 | +0,69% |
| 2015-06-12 | 1,559839 | +1,23% |
| 2015-06-11 | 1,548459 | -0,73% |
| 2015-06-10 | 1,544685 | -0,24% |
| 2015-06-09 | 1,539217 | -0,35% |
| 2015-06-08 | 1,579584 | +2,62% |
| 2015-06-05 | 1,554347 | -1,60% |
| 2015-06-04 | 1,563954 | +0,62% |
| 2015-06-03 | 1,596800 | +2,10% |
| 2015-06-02 | 1,603240 | +0,40% |
| 2015-06-01 | 1,623922 | +1,29% |
| 2015-05-29 | 1,614708 | -0,57% |
| 2015-05-28 | 1,623922 | +0,57% |
| 2015-05-27 | 1,647253 | +1,44% |
| 2015-05-26 | 1,651857 | +0,28% |
| 2015-05-22 | 1,616777 | -2,12% |
| 2015-05-21 | 1,599035 | -1,10% |
| 2015-05-20 | 1,609706 | +0,67% |
| 2015-05-19 | 1,596967 | -0,79% |
| 2015-05-18 | 1,563128 | -2,12% |
| 2015-05-15 | 1,573841 | +0,69% |
| 2015-05-14 | 1,563223 | -0,67% |
| 2015-05-13 | 1,566395 | +0,20% |
| 2015-05-12 | 1,567362 | +0,06% |
| 2015-05-11 | 1,574569 | +0,46% |
| 2015-05-08 | 1,567840 | -0,43% |
| 2015-05-07 | 1,549038 | -1,20% |
| 2015-05-06 | 1,564642 | +1,01% |
| 2015-05-05 | 1,584533 | +1,27% |
| 2015-05-04 | 1,612236 | +1,75% |
| 2015-04-30 | 1,582784 | -1,83% |
| 2015-04-29 | 1,623496 | +2,57% |
| 2015-04-28 | 1,652265 | +1,77% |
| 2015-04-27 | 1,666279 | +0,85% |
| 2015-04-24 | 1,645219 | -1,26% |
| 2015-04-23 | 1,672422 | +1,65% |
| 2015-04-22 | 1,652863 | -1,17% |
| 2015-04-21 | 1,639792 | -0,79% |
| 2015-04-20 | 1,636419 | -0,21% |
| 2015-04-17 | 1,631716 | -0,29% |
| 2015-04-16 | 1,679060 | +2,90% |
| 2015-04-15 | 1,651831 | -1,62% |
| 2015-04-14 | 1,657598 | +0,35% |
| 2015-04-13 | 1,659573 | +0,12% |
| 2015-04-10 | 1,653677 | -0,36% |
| 2015-04-09 | 1,627406 | -1,59% |
| 2015-04-08 | 1,587349 | -2,46% |
| 2015-04-07 | 1,566205 | -1,33% |
| 2015-04-03 | 1,553568 | -0,81% |
| 2015-04-02 | 1,556104 | +0,16% |
| 2015-04-01 | 1,557239 | +0,07% |
| 2015-03-31 | 1,545979 | -0,72% |
| 2015-03-30 | 1,535401 | -0,68% |
| 2015-03-27 | 1,522514 | -0,84% |
| 2015-03-26 | 1,484905 | -2,47% |
| 2015-03-25 | 1,499613 | +0,99% |
| 2015-03-24 | 1,531469 | +2,12% |
| 2015-03-23 | 1,555022 | +1,54% |
| 2015-03-20 | 1,571117 | +1,04% |
| 2015-03-19 | 1,556478 | -0,93% |
| 2015-03-18 | 1,578841 | +1,44% |
| 2015-03-17 | 1,562533 | -1,03% |
| 2015-03-16 | 1,566680 | +0,27% |
| 2015-03-13 | 1,544688 | -1,40% |
| 2015-03-12 | 1,547904 | +0,21% |
| 2015-03-11 | 1,544456 | -0,22% |
| 2015-03-10 | 1,521807 | -1,47% |
| 2015-03-09 | 1,523864 | +0,14% |
| 2015-03-06 | 1,513303 | -0,69% |
| 2015-03-05 | 1,521780 | +0,56% |
| 2015-03-04 | 1,521092 | -0,05% |
| 2015-03-03 | 1,515872 | -0,34% |
| 2015-03-02 | 1,512665 | -0,21% |
| 2015-02-27 | 1,503797 | -0,59% |
| 2015-02-26 | 1,485876 | -1,19% |
| 2015-02-25 | 1,493253 | +0,50% |
| 2015-02-24 | 1,501995 | +0,59% |
| 2015-02-23 | 1,488699 | -0,89% |
| 2015-02-20 | 1,491701 | +0,20% |
| 2015-02-19 | 1,483965 | -0,52% |
| 2015-02-18 | 1,494662 | +0,72% |
| 2015-02-17 | 1,490733 | -0,26% |
| 2015-02-16 | 1,485136 | -0,38% |
| 2015-02-13 | 1,480468 | -0,31% |
| 2015-02-12 | 1,486382 | +0,40% |
| 2015-02-11 | 1,481654 | -0,32% |
| 2015-02-10 | 1,489927 | +0,56% |
| 2015-02-09 | 1,468540 | -1,44% |
| 2015-02-06 | 1,460014 | -0,58% |
| 2015-02-05 | 1,493772 | +2,31% |
| 2015-02-04 | 1,489729 | -0,27% |
| 2015-02-03 | 1,501915 | +0,82% |
| 2015-02-02 | 1,498078 | -0,26% |
| 2015-01-30 | 1,484347 | -0,92% |
| 2015-01-29 | 1,517279 | +2,22% |
| 2015-01-28 | 1,507368 | -0,65% |
| 2015-01-27 | 1,528398 | +1,40% |
| 2015-01-26 | 1,537584 | +0,60% |
| 2015-01-23 | 1,536124 | -0,09% |
| 2015-01-22 | 1,501980 | -2,22% |
| 2015-01-21 | 1,494095 | -0,52% |
| 2015-01-20 | 1,482368 | -0,78% |
| 2015-01-19 | 1,476475 | -0,40% |
| 2015-01-16 | 1,489828 | +0,90% |
| 2015-01-15 | 1,479279 | -0,71% |
| 2015-01-14 | 1,449917 | -1,98% |
| 2015-01-13 | 1,444208 | -0,39% |
| 2015-01-12 | 1,431739 | -0,86% |
| 2015-01-09 | 1,433220 | +0,10% |
| 2015-01-08 | 1,436403 | +0,22% |
| 2015-01-07 | 1,416121 | -1,41% |
| 2015-01-06 | 1,390241 | -1,83% |
| 2015-01-05 | 1,401609 | +0,82% |
| 2014-12-31 | 1,377531 | -1,72% |
| 2014-12-30 | 1,372017 | -0,40% |
| 2014-12-29 | 1,373052 | +0,08% |
| 2014-12-23 | 1,349580 | -1,71% |
| 2014-12-22 | 1,367376 | +1,32% |
| 2014-12-19 | 1,343525 | -1,74% |
| 2014-12-18 | 1,333653 | -0,73% |
| 2014-12-17 | 1,301182 | -2,43% |
| 2014-12-16 | 1,287750 | -1,03% |
| 2014-12-15 | 1,284569 | -0,25% |
| 2014-12-12 | 1,297881 | +1,04% |
| 2014-12-11 | 1,305272 | +0,57% |
| 2014-12-10 | 1,310131 | +0,37% |
| 2014-12-09 | 1,317784 | +0,58% |
| 2014-12-08 | 1,345535 | +2,11% |
| 2014-12-05 | 1,346399 | +0,06% |
| 2014-12-04 | 1,352318 | +0,44% |
| 2014-12-03 | 1,333365 | -1,40% |
| 2014-12-02 | 1,315915 | -1,31% |
| 2014-12-01 | 1,301485 | -1,10% |
| 2014-11-28 | 1,323810 | +1,72% |
| 2014-11-27 | 1,325827 | +0,15% |
| 2014-11-26 | 1,321640 | -0,32% |
| 2014-11-25 | 1,306813 | -1,12% |
| 2014-11-24 | 1,308173 | +0,10% |
| 2014-11-21 | 1,302200 | -0,46% |
| 2014-11-20 | 1,273398 | -2,21% |
| 2014-11-19 | 1,274186 | +0,06% |
| 2014-11-18 | 1,286179 | +0,94% |
| 2014-11-17 | 1,290640 | +0,35% |
| 2014-11-14 | 1,310220 | +1,52% |
| 2014-11-13 | 1,303761 | -0,49% |
| 2014-11-12 | 1,310598 | +0,52% |
| 2014-11-11 | 1,312051 | +0,11% |
| 2014-11-10 | 1,308305 | -0,29% |
| 2014-11-07 | 1,309534 | +0,09% |
| 2014-11-06 | 1,301535 | -0,61% |
| 2014-11-05 | 1,304822 | +0,25% |
| 2014-11-04 | 1,308362 | +0,27% |
| 2014-11-03 | 1,310222 | +0,14% |
| 2014-10-31 | 1,304129 | -0,47% |
| 2014-10-30 | 1,298091 | -0,46% |
| 2014-10-29 | 1,278587 | -1,50% |
| 2014-10-28 | 1,274257 | -0,34% |
| 2014-10-27 | 1,254255 | -1,57% |
| 2014-10-22 | 1,249474 | -0,38% |
| 2014-10-21 | 1,242846 | -0,53% |
| 2014-10-20 | 1,239072 | -0,30% |
| 2014-10-17 | 1,226030 | -1,05% |
| 2014-10-16 | 1,227992 | +0,16% |
| 2014-10-15 | 1,235118 | +0,58% |
| 2014-10-14 | 1,241447 | +0,51% |
| 2014-10-13 | 1,236128 | -0,43% |
| 2014-10-10 | 1,240466 | +0,35% |
| 2014-10-09 | 1,248948 | +0,68% |
| 2014-10-08 | 1,270646 | +1,74% |
| 2014-10-07 | 1,267149 | -0,28% |
| 2014-10-06 | 1,292073 | +1,97% |
| 2014-10-03 | 1,280071 | -0,93% |
| 2014-10-02 | 1,267843 | -0,96% |
| 2014-10-01 | 1,280451 | +0,99% |
| 2014-09-30 | 1,288826 | +0,65% |
| 2014-09-29 | 1,299604 | +0,84% |
| 2014-09-26 | 1,303779 | +0,32% |
| 2014-09-25 | 1,295860 | -0,61% |
| 2014-09-24 | 1,305789 | +0,77% |
| 2014-09-23 | 1,292563 | -1,01% |
| 2014-09-22 | 1,308180 | +1,21% |
| 2014-09-19 | 1,314907 | +0,51% |
| 2014-09-18 | 1,321410 | +0,49% |
| 2014-09-17 | 1,317940 | -0,26% |
| 2014-09-16 | 1,323708 | +0,44% |
| 2014-09-15 | 1,327892 | +0,32% |
| 2014-09-12 | 1,337028 | +0,69% |
| 2014-09-11 | 1,340523 | +0,26% |
| 2014-09-10 | 1,350119 | +0,72% |
| 2014-09-09 | 1,362208 | +0,90% |
| 2014-09-08 | 1,355605 | -0,48% |
| 2014-09-05 | 1,356240 | +0,05% |
| 2014-09-04 | 1,335642 | -1,52% |
| 2014-09-03 | 1,340280 | +0,35% |
| 2014-09-02 | 1,327816 | -0,93% |
| 2014-09-01 | 1,326432 | -0,10% |
| 2014-08-29 | 1,323596 | -0,21% |
| 2014-08-28 | 1,315508 | -0,61% |
| 2014-08-27 | 1,324009 | +0,65% |
| 2014-08-26 | 1,324777 | +0,06% |
| 2014-08-25 | 1,320717 | -0,31% |
| 2014-08-22 | 1,310694 | -0,76% |
| 2014-08-21 | 1,308096 | -0,20% |
| 2014-08-19 | 1,308935 | +0,06% |
| 2014-08-18 | 1,301148 | -0,59% |
| 2014-08-15 | 1,287708 | -1,03% |
| 2014-08-14 | 1,297752 | +0,78% |
| 2014-08-13 | 1,297846 | +0,01% |
| 2014-08-12 | 1,284819 | -1,00% |
| 2014-08-11 | 1,284094 | -0,06% |
| 2014-08-08 | 1,276474 | -0,59% |
| 2014-08-07 | 1,275520 | -0,07% |
| 2014-08-06 | 1,283555 | +0,63% |
| 2014-08-05 | 1,276649 | -0,54% |
| 2014-08-04 | 1,287684 | +0,86% |
| 2014-08-01 | 1,287930 | +0,02% |
| 2014-07-31 | 1,277365 | -0,82% |
| 2014-07-30 | 1,286875 | +0,74% |
| 2014-07-29 | 1,280544 | -0,49% |
| 2014-07-28 | 1,275253 | -0,41% |
| 2014-07-25 | 1,265423 | -0,77% |
| 2014-07-24 | 1,263926 | -0,12% |
| 2014-07-23 | 1,258077 | -0,46% |
| 2014-07-22 | 1,260223 | +0,17% |
| 2014-07-21 | 1,241741 | -1,47% |
| 2014-07-18 | 1,242848 | +0,09% |
| 2014-07-17 | 1,231236 | -0,93% |
| 2014-07-16 | 1,240237 | +0,73% |
| 2014-07-15 | 1,231186 | -0,73% |
| 2014-07-14 | 1,230204 | -0,08% |
| 2014-07-11 | 1,226513 | -0,30% |
| 2014-07-10 | 1,229693 | +0,26% |
| 2014-07-09 | 1,232583 | +0,24% |
| 2014-07-08 | 1,235779 | +0,26% |
| 2014-07-07 | 1,246736 | +0,89% |
| 2014-07-04 | 1,251997 | +0,42% |
| 2014-07-03 | 1,251920 | -0,01% |
| 2014-07-02 | 1,242078 | -0,79% |
| 2014-07-01 | 1,223093 | -1,53% |
| 2014-06-30 | 1,218348 | -0,39% |
| 2014-06-27 | 1,211649 | -0,55% |
| 2014-06-26 | 1,203190 | -0,70% |
| 2014-06-25 | 1,194433 | -0,73% |
| 2014-06-24 | 1,190747 | -0,31% |
| 2014-06-23 | 1,190206 | -0,05% |
| 2014-06-20 | 1,195018 | +0,40% |
| 2014-06-19 | 1,197141 | +0,18% |
| 2014-06-18 | 1,212847 | +1,31% |
| 2014-06-17 | 1,208263 | -0,38% |
| 2014-06-16 | 1,211228 | +0,25% |
| 2014-06-13 | 1,209104 | -0,18% |
| 2014-06-12 | 1,210761 | +0,14% |
| 2014-06-11 | 1,209599 | -0,10% |
| 2014-06-10 | 1,204791 | -0,40% |
| 2014-06-06 | 1,189487 | -1,27% |
| 2014-06-05 | 1,192770 | +0,28% |
| 2014-06-04 | 1,189197 | -0,30% |
| 2014-06-03 | 1,186303 | -0,24% |
| 2014-06-02 | 1,177833 | -0,71% |
| 2014-05-30 | 1,169131 | -0,74% |
| 2014-05-29 | 1,175325 | +0,53% |
| 2014-05-28 | 1,175730 | +0,03% |
| 2014-05-27 | 1,165402 | -0,88% |
| 2014-05-26 | 1,165551 | +0,01% |
| 2014-05-23 | 1,170377 | +0,41% |
| 2014-05-22 | 1,165031 | -0,46% |
| 2014-05-21 | 1,158119 | -0,59% |
| 2014-05-20 | 1,155151 | -0,26% |
| 2014-05-19 | 1,159768 | +0,40% |
| 2014-05-16 | 1,158204 | -0,13% |
| 2014-05-15 | 1,136701 | -1,86% |
| 2014-05-14 | 1,141093 | +0,39% |
| 2014-05-13 | 1,134247 | -0,60% |
| 2014-05-12 | 1,131429 | -0,25% |
| 2014-05-09 | 1,112804 | -1,65% |
| 2014-05-08 | 1,101649 | -1,00% |
| 2014-05-07 | 1,113644 | +1,09% |
| 2014-05-06 | 1,123036 | +0,84% |
| 2014-05-05 | 1,124336 | +0,12% |
| 2014-04-30 | 1,125588 | +0,11% |
| 2014-04-29 | 1,135187 | +0,85% |
| 2014-04-28 | 1,129652 | -0,49% |
| 2014-04-25 | 1,132504 | +0,25% |
| 2014-04-24 | 1,142424 | +0,88% |
| 2014-04-23 | 1,135552 | -0,60% |
| 2014-04-22 | 1,144370 | +0,78% |
| 2014-04-18 | 1,142548 | -0,16% |
| 2014-04-17 | 1,147511 | +0,43% |
| 2014-04-16 | 1,141387 | -0,53% |
| 2014-04-15 | 1,136798 | -0,40% |
| 2014-04-14 | 1,147401 | +0,93% |
| 2014-04-11 | 1,133562 | -1,21% |
| 2014-04-10 | 1,140614 | +0,62% |
| 2014-04-09 | 1,145018 | +0,39% |
| 2014-04-08 | 1,138414 | -0,58% |
| 2014-04-07 | 1,139503 | +0,10% |
| 2014-04-04 | 1,149356 | +0,86% |
| 2014-04-03 | 1,148772 | -0,05% |
| 2014-04-02 | 1,147256 | -0,13% |
| 2014-04-01 | 1,143401 | -0,34% |
| 2014-03-31 | 1,133293 | -0,88% |
| 2014-03-28 | 1,139971 | +0,59% |
| 2014-03-27 | 1,136769 | -0,28% |
| 2014-03-26 | 1,130429 | -0,56% |
| 2014-03-25 | 1,124190 | -0,55% |
| 2014-03-24 | 1,124877 | +0,06% |
| 2014-03-21 | 1,115803 | -0,81% |
| 2014-03-20 | 1,109176 | -0,59% |
| 2014-03-19 | 1,108611 | -0,05% |
| 2014-03-18 | 1,123905 | +1,38% |
| 2014-03-17 | 1,119707 | -0,37% |
| 2014-03-14 | 1,116487 | -0,29% |
| 2014-03-13 | 1,108189 | -0,74% |
| 2014-03-12 | 1,132416 | +2,19% |
| 2014-03-11 | 1,137395 | +0,44% |
| 2014-03-10 | 1,132289 | -0,45% |
| 2014-03-07 | 1,132374 | +0,01% |
| 2014-03-06 | 1,148263 | +1,40% |
| 2014-03-05 | 1,137170 | -0,97% |
| 2014-03-04 | 1,141458 | +0,38% |
| 2014-03-03 | 1,131042 | -0,91% |
| 2014-02-28 | 1,137486 | +0,57% |
| 2014-02-27 | 1,146686 | +0,81% |
| 2014-02-26 | 1,122015 | -2,15% |
| 2014-02-25 | 1,122232 | +0,02% |
| 2014-02-24 | 1,123965 | +0,15% |
| 2014-02-21 | 1,128648 | +0,42% |
| 2014-02-20 | 1,129479 | +0,07% |
| 2014-02-19 | 1,126520 | -0,26% |
| 2014-02-18 | 1,115705 | -0,96% |
| 2014-02-17 | 1,118232 | +0,23% |
| 2014-02-14 | 1,115839 | -0,21% |
| 2014-02-13 | 1,117807 | +0,18% |
| 2014-02-12 | 1,111480 | -0,57% |
| 2014-02-11 | 1,108622 | -0,26% |
| 2014-02-10 | 1,096413 | -1,10% |
| 2014-02-07 | 1,102843 | +0,59% |
| 2014-02-06 | 1,095662 | -0,65% |
| 2014-02-05 | 1,078060 | -1,61% |
| 2014-02-04 | 1,096638 | +1,72% |
| 2014-02-03 | 1,095309 | -0,12% |
| 2014-01-31 | 1,108234 | +1,18% |
| 2014-01-30 | 1,112276 | +0,36% |
| 2014-01-29 | 1,080427 | -2,86% |
| 2014-01-28 | 1,078780 | -0,15% |
| 2014-01-27 | 1,074472 | -0,40% |
| 2014-01-24 | 1,083783 | +0,87% |
| 2014-01-23 | 1,102322 | +1,71% |
| 2014-01-22 | 1,122512 | +1,83% |
| 2014-01-21 | 1,121556 | -0,09% |
| 2014-01-20 | 1,119947 | -0,14% |
| 2014-01-17 | 1,113408 | -0,58% |
| 2014-01-16 | 1,111986 | -0,13% |
| 2014-01-15 | 1,112451 | +0,04% |
| 2014-01-14 | 1,103265 | -0,83% |
| 2014-01-13 | 1,098841 | -0,40% |
| 2014-01-10 | 1,107219 | +0,76% |
| 2014-01-09 | 1,102010 | -0,47% |
| 2014-01-08 | 1,108048 | +0,55% |
| 2014-01-07 | 1,104675 | -0,30% |
| 2014-01-06 | 1,097740 | -0,63% |
| 2014-01-03 | 1,097513 | -0,02% |
| 2014-01-02 | 1,094376 | -0,29% |
| 2013-12-31 | 1,108210 | +1,26% |
| 2013-12-30 | 1,104311 | -0,35% |
| 2013-12-23 | 1,098436 | -0,53% |
| 2013-12-20 | 1,093835 | -0,42% |
| 2013-12-19 | 1,088222 | -0,51% |
| 2013-12-18 | 1,095525 | +0,67% |
| 2013-12-17 | 1,083755 | -1,07% |
| 2013-12-16 | 1,099393 | +1,44% |
| 2013-12-13 | 1,103320 | +0,36% |
| 2013-12-12 | 1,107317 | +0,36% |
| 2013-12-11 | 1,105760 | -0,14% |
| 2013-12-10 | 1,118372 | +1,14% |
| 2013-12-09 | 1,124258 | +0,53% |
| 2013-12-06 | 1,128522 | +0,38% |
| 2013-12-05 | 1,122886 | -0,50% |
| 2013-12-04 | 1,126084 | +0,28% |
| 2013-12-03 | 1,130842 | +0,42% |
| 2013-12-02 | 1,134388 | +0,31% |
| 2013-11-29 | 1,128108 | -0,55% |
| 2013-11-28 | 1,117656 | -0,93% |
| 2013-11-27 | 1,113496 | -0,37% |
| 2013-11-26 | 1,108213 | -0,47% |
| 2013-11-25 | 1,110498 | +0,21% |
| 2013-11-22 | 1,109312 | -0,11% |
| 2013-11-21 | 1,111028 | +0,15% |
| 2013-11-20 | 1,111222 | +0,02% |
| 2013-11-19 | 1,116588 | +0,48% |
| 2013-11-18 | 1,121444 | +0,43% |
| 2013-11-15 | 1,117598 | -0,34% |
| 2013-11-14 | 1,098204 | -1,74% |
| 2013-11-13 | 1,095970 | -0,20% |
| 2013-11-12 | 1,101998 | +0,55% |
| 2013-11-11 | 1,100506 | -0,14% |
| 2013-11-08 | 1,096537 | -0,36% |
| 2013-11-07 | 1,093703 | -0,26% |
| 2013-11-06 | 1,109205 | +1,42% |
| 2013-11-05 | 1,107001 | -0,20% |
| 2013-11-04 | 1,116749 | +0,88% |
| 2013-10-31 | 1,097550 | -1,72% |
| 2013-10-30 | 1,095864 | -0,15% |
| 2013-10-29 | 1,086904 | -0,82% |
| 2013-10-28 | 1,077962 | -0,82% |
| 2013-10-25 | 1,077850 | -0,01% |
| 2013-10-24 | 1,086095 | +0,76% |
| 2013-10-22 | 1,113443 | +2,52% |
| 2013-10-21 | 1,109387 | -0,36% |
| 2013-10-18 | 1,110501 | +0,10% |
| 2013-10-17 | 1,111004 | +0,05% |
| 2013-10-16 | 1,118920 | +0,71% |
| 2013-10-15 | 1,114236 | -0,42% |
| 2013-10-14 | 1,113330 | -0,08% |
| 2013-10-11 | 1,109305 | -0,36% |
| 2013-10-10 | 1,111670 | +0,21% |
| 2013-10-09 | 1,098001 | -1,23% |
| 2013-10-08 | 1,086431 | -1,05% |
| 2013-10-07 | 1,092420 | +0,55% |
| 2013-10-04 | 1,098248 | +0,53% |
| 2013-10-03 | 1,088294 | -0,91% |
| 2013-10-02 | 1,091070 | +0,26% |
| 2013-10-01 | 1,083242 | -0,72% |
| 2013-09-30 | 1,088899 | +0,52% |
| 2013-09-27 | 1,100559 | +1,07% |
| 2013-09-26 | 1,107673 | +0,65% |
| 2013-09-25 | 1,108434 | +0,07% |
| 2013-09-24 | 1,110858 | +0,22% |
| 2013-09-23 | 1,109884 | -0,09% |
| 2013-09-20 | 1,114111 | +0,38% |
| 2013-09-19 | 1,113160 | -0,09% |
| 2013-09-18 | 1,122940 | +0,88% |
| 2013-09-17 | 1,114029 | -0,79% |
| 2013-09-16 | 1,120286 | +0,56% |
| 2013-09-13 | 1,121244 | +0,09% |
| 2013-09-12 | 1,122066 | +0,07% |
| 2013-09-11 | 1,120467 | -0,14% |
| 2013-09-10 | 1,125386 | +0,44% |
| 2013-09-09 | 1,115660 | -0,86% |
| 2013-09-06 | 1,107899 | -0,70% |
| 2013-09-05 | 1,093410 | -1,31% |
| 2013-09-04 | 1,084102 | -0,85% |
| 2013-09-03 | 1,069225 | -1,37% |
| 2013-09-02 | 1,059116 | -0,95% |
| 2013-08-30 | 1,051967 | -0,67% |
| 2013-08-29 | 1,049616 | -0,22% |
| 2013-08-28 | 1,033130 | -1,57% |
| 2013-08-27 | 1,027609 | -0,53% |
| 2013-08-26 | 1,043628 | +1,56% |
| 2013-08-23 | 1,043371 | -0,02% |
| 2013-08-22 | 1,043750 | +0,04% |
| 2013-08-21 | 1,030861 | -1,23% |
| 2013-08-16 | 1,073247 | +4,11% |
| 2013-08-15 | 1,081064 | +0,73% |
| 2013-08-14 | 1,095912 | +1,37% |
| 2013-08-13 | 1,091075 | -0,44% |
| 2013-08-12 | 1,072679 | -1,69% |
| 2013-08-09 | 1,058588 | -1,31% |
| 2013-08-08 | 1,065405 | +0,64% |
| 2013-08-07 | 1,060472 | -0,46% |
| 2013-08-06 | 1,073109 | +1,19% |
| 2013-08-05 | 1,081387 | +0,77% |
| 2013-08-02 | 1,095405 | +1,30% |
| 2013-08-01 | 1,090361 | -0,46% |
| 2013-07-31 | 1,072631 | -1,63% |
| 2013-07-30 | 1,075694 | +0,29% |
| 2013-07-29 | 1,070841 | -0,45% |
| 2013-07-26 | 1,080932 | +0,94% |
| 2013-07-25 | 1,089976 | +0,84% |
| 2013-07-24 | 1,088057 | -0,18% |
| 2013-07-23 | 1,091515 | +0,32% |
| 2013-07-22 | 1,079897 | -1,06% |
| 2013-07-19 | 1,079574 | -0,03% |
| 2013-07-18 | 1,083625 | +0,38% |
| 2013-07-17 | 1,086553 | +0,27% |
| 2013-07-16 | 1,083586 | -0,27% |
| 2013-07-15 | 1,084470 | +0,08% |
| 2013-07-12 | 1,077958 | -0,60% |
| 2013-07-11 | 1,093059 | +1,40% |
| 2013-07-10 | 1,066514 | -2,43% |
| 2013-07-09 | 1,062905 | -0,34% |
| 2013-07-08 | 1,059110 | -0,36% |
| 2013-07-05 | 1,057814 | -0,12% |
| 2013-07-04 | 1,053811 | -0,38% |
| 2013-07-03 | 1,049401 | -0,42% |
| 2013-07-02 | 1,052649 | +0,31% |
| 2013-07-01 | 1,059789 | +0,68% |
| 2013-06-28 | 1,056501 | -0,31% |
| 2013-06-27 | 1,049365 | -0,68% |
| 2013-06-26 | 1,039611 | -0,93% |
| 2013-06-25 | 1,021252 | -1,77% |
| 2013-06-24 | 1,021786 | +0,05% |
| 2013-06-21 | 1,034161 | +1,21% |
| 2013-06-20 | 1,026353 | -0,76% |
| 2013-06-19 | 1,040237 | +1,35% |
| 2013-06-18 | 1,049355 | +0,88% |
| 2013-06-17 | 1,052141 | +0,27% |
| 2013-06-14 | 1,043622 | -0,81% |
| 2013-06-13 | 1,062336 | +1,79% |
| 2013-06-12 | 1,068801 | +0,61% |
| 2013-06-11 | 1,083596 | +1,38% |
| 2013-06-10 | 1,095136 | +1,06% |
| 2013-06-07 | 1,104454 | +0,85% |
| 2013-06-06 | 1,115080 | +0,96% |
| 2013-06-05 | 1,108067 | -0,63% |
| 2013-06-04 | 1,121828 | +1,24% |
| 2013-06-03 | 1,142659 | +1,86% |
| 2013-05-31 | 1,139309 | -0,29% |
| 2013-05-30 | 1,134058 | -0,46% |
| 2013-05-29 | 1,135139 | +0,10% |
| 2013-05-28 | 1,148737 | +1,20% |
| 2013-05-27 | 1,135449 | -1,16% |
| 2013-05-24 | 1,132738 | -0,24% |
| 2013-05-23 | 1,154442 | +1,92% |
| 2013-05-22 | 1,159563 | +0,44% |
| 2013-05-21 | 1,178250 | +1,61% |
| 2013-05-17 | 1,179905 | +0,14% |
| 2013-05-16 | 1,173462 | -0,55% |
| 2013-05-15 | 1,169716 | -0,32% |
| 2013-05-14 | 1,173441 | +0,32% |
| 2013-05-13 | 1,161110 | -1,05% |
| 2013-05-10 | 1,165841 | +0,41% |
| 2013-05-09 | 1,161471 | -0,37% |
| 2013-05-08 | 1,172210 | +0,92% |
| 2013-05-07 | 1,181091 | +0,76% |
| 2013-05-06 | 1,167886 | -1,12% |
| 2013-05-03 | 1,163448 | -0,38% |
| 2013-05-02 | 1,162022 | -0,12% |
| 2013-04-30 | 1,179547 | +1,51% |
| 2013-04-29 | 1,169213 | -0,88% |
| 2013-04-26 | 1,166123 | -0,26% |
| 2013-04-25 | 1,171600 | +0,47% |
| 2013-04-24 | 1,159856 | -1,00% |
| 2013-04-23 | 1,157490 | -0,20% |
| 2013-04-22 | 1,147183 | -0,89% |
| 2013-04-19 | 1,141050 | -0,53% |
| 2013-04-18 | 1,118344 | -1,99% |
| 2013-04-17 | 1,095592 | -2,03% |
| 2013-04-16 | 1,120349 | +2,26% |
| 2013-04-15 | 1,097632 | -2,03% |
| 2013-04-12 | 1,113205 | +1,42% |
| 2013-04-11 | 1,126894 | +1,23% |
| 2013-04-10 | 1,124268 | -0,23% |
| 2013-04-09 | 1,118821 | -0,48% |
| 2013-04-08 | 1,117150 | -0,15% |
| 2013-04-05 | 1,136457 | +1,73% |
| 2013-04-04 | 1,165618 | +2,57% |
| 2013-04-03 | 1,162140 | -0,30% |
| 2013-04-02 | 1,176936 | +1,27% |
| 2013-03-28 | 1,195317 | +1,56% |
| 2013-03-27 | 1,195549 | +0,02% |
| 2013-03-26 | 1,194110 | -0,12% |
| 2013-03-25 | 1,169286 | -2,08% |
| 2013-03-22 | 1,181967 | +1,08% |
| 2013-03-21 | 1,173913 | -0,68% |
| 2013-03-20 | 1,178142 | +0,36% |
| 2013-03-19 | 1,170624 | -0,64% |
| 2013-03-18 | 1,184912 | +1,22% |
| 2013-03-14 | 1,197098 | +1,03% |
| 2013-03-13 | 1,195141 | -0,16% |
| 2013-03-12 | 1,194801 | -0,03% |
| 2013-03-11 | 1,198545 | +0,31% |
| 2013-03-08 | 1,179145 | -1,62% |
| 2013-03-07 | 1,178599 | -0,05% |
| 2013-03-06 | 1,179165 | +0,05% |
| 2013-03-05 | 1,167047 | -1,03% |
| 2013-03-04 | 1,155012 | -1,03% |
| 2013-03-01 | 1,159207 | +0,36% |
| 2013-02-28 | 1,159101 | -0,01% |
| 2013-02-27 | 1,157520 | -0,14% |
| 2013-02-26 | 1,132254 | -2,18% |
| 2013-02-25 | 1,125789 | -0,57% |
| 2013-02-22 | 1,128651 | +0,25% |
| 2013-02-21 | 1,126578 | -0,18% |
| 2013-02-20 | 1,118684 | -0,70% |
| 2013-02-19 | 1,124620 | +0,53% |
| 2013-02-18 | 1,132586 | +0,71% |
| 2013-02-15 | 1,136736 | +0,37% |
| 2013-02-14 | 1,136557 | -0,02% |
| 2013-02-13 | 1,115779 | -1,83% |
| 2013-02-12 | 1,125268 | +0,85% |
| 2013-02-11 | 1,119630 | -0,50% |
| 2013-02-08 | 1,123749 | +0,37% |
| 2013-02-07 | 1,112055 | -1,04% |
| 2013-02-06 | 1,119991 | +0,71% |
| 2013-02-05 | 1,115703 | -0,38% |
| 2013-02-04 | 1,110763 | -0,44% |
| 2013-02-01 | 1,113984 | +0,29% |
| 2013-01-31 | 1,118685 | +0,42% |
| 2013-01-30 | 1,133339 | +1,31% |
| 2013-01-29 | 1,145876 | +1,11% |
| 2013-01-28 | 1,133690 | -1,06% |
| 2013-01-25 | 1,139513 | +0,51% |
| 2013-01-24 | 1,145424 | +0,52% |
| 2013-01-23 | 1,144545 | -0,08% |
| 2013-01-22 | 1,149079 | +0,40% |
| 2013-01-21 | 1,146062 | -0,26% |
| 2013-01-18 | 1,143372 | -0,23% |
| 2013-01-17 | 1,134495 | -0,78% |
| 2013-01-16 | 1,147600 | +1,16% |
| 2013-01-15 | 1,138456 | -0,80% |
| 2013-01-14 | 1,154010 | +1,37% |
| 2013-01-11 | 1,147110 | -0,60% |
| 2013-01-10 | 1,147850 | +0,06% |
| 2013-01-09 | 1,150573 | +0,24% |
| 2013-01-08 | 1,144058 | -0,57% |
| 2013-01-07 | 1,154013 | +0,87% |
| 2013-01-04 | 1,161555 | +0,65% |
| 2013-01-03 | 1,155519 | -0,52% |
| 2013-01-02 | 1,159752 | +0,37% |
| 2012-12-28 | 1,121458 | -3,30% |
| 2012-12-27 | 1,118127 | -0,30% |
| 2012-12-21 | 1,088728 | -2,63% |
| 2012-12-20 | 1,096584 | +0,72% |
| 2012-12-19 | 1,095138 | -0,13% |
| 2012-12-18 | 1,104360 | +0,84% |
| 2012-12-17 | 1,090058 | -1,30% |
| 2012-12-14 | 1,091491 | +0,13% |
| 2012-12-13 | 1,082156 | -0,86% |
| 2012-12-12 | 1,086795 | +0,43% |
| 2012-12-11 | 1,088610 | +0,17% |
| 2012-12-10 | 1,095091 | +0,60% |
| 2012-12-07 | 1,085762 | -0,85% |
| 2012-12-06 | 1,072524 | -1,22% |
| 2012-12-05 | 1,063961 | -0,80% |
| 2012-12-04 | 1,050439 | -1,27% |
| 2012-12-03 | 1,050225 | -0,02% |
| 2012-11-30 | 1,052865 | +0,25% |
| 2012-11-29 | 1,048399 | -0,42% |
| 2012-11-28 | 1,049652 | +0,12% |
| 2012-11-27 | 1,046239 | -0,33% |
| 2012-11-26 | 1,050620 | +0,42% |
| 2012-11-23 | 1,049766 | -0,08% |
| 2012-11-22 | 1,034573 | -1,45% |
| 2012-11-21 | 1,045178 | +1,03% |
| 2012-11-20 | 1,045096 | -0,01% |
| 2012-11-19 | 1,058982 | +1,33% |
| 2012-11-16 | 1,046878 | -1,14% |
| 2012-11-15 | 1,047523 | +0,06% |
| 2012-11-14 | 1,045327 | -0,21% |
| 2012-11-13 | 1,059399 | +1,35% |
| 2012-11-12 | 1,060688 | +0,12% |
| 2012-11-09 | 1,057799 | -0,27% |
| 2012-11-08 | 1,058813 | +0,10% |
| 2012-11-07 | 1,051127 | -0,73% |
| 2012-11-06 | 1,073723 | +2,15% |
| 2012-11-05 | 1,063449 | -0,96% |
| 2012-10-31 | 1,039508 | -2,25% |
| 2012-10-30 | 1,048161 | +0,83% |
| 2012-10-29 | 1,047063 | -0,10% |
| 2012-10-26 | 1,042234 | -0,46% |
| 2012-10-25 | 1,039215 | -0,29% |
| 2012-10-24 | 1,038986 | -0,02% |
| 2012-10-19 | 1,023676 | -1,47% |
| 2012-10-18 | 1,028815 | +0,50% |
| 2012-10-17 | 1,039063 | +1,00% |
| 2012-10-16 | 1,036544 | -0,24% |
| 2012-10-15 | 1,033670 | -0,28% |
| 2012-10-12 | 1,036053 | +0,23% |
| 2012-10-11 | 1,049652 | +1,31% |
| 2012-10-10 | 1,043184 | -0,62% |
| 2012-10-09 | 1,049567 | +0,61% |
| 2012-10-08 | 1,055265 | +0,54% |
| 2012-10-05 | 1,060081 | +0,46% |
| 2012-10-04 | 1,074782 | +1,39% |
| 2012-10-03 | 1,069348 | -0,51% |
| 2012-10-02 | 1,067477 | -0,17% |
| 2012-10-01 | 1,067298 | -0,02% |
| 2012-09-28 | 1,051359 | -1,49% |
| 2012-09-27 | 1,062903 | +1,10% |
| 2012-09-26 | 1,043557 | -1,82% |
| 2012-09-25 | 1,039909 | -0,35% |
| 2012-09-24 | 1,052677 | +1,23% |
| 2012-09-21 | 1,038562 | -1,34% |
| 2012-09-20 | 1,045461 | +0,66% |
| 2012-09-19 | 1,045267 | -0,02% |
| 2012-09-18 | 1,040640 | -0,44% |
| 2012-09-17 | 1,035144 | -0,53% |
| 2012-09-14 | 1,043136 | +0,77% |
| 2012-09-13 | 1,039537 | -0,35% |
| 2012-09-12 | 1,018731 | -2,00% |
| 2012-09-11 | 1,023967 | +0,51% |
| 2012-09-10 | 1,019522 | -0,43% |
| 2012-09-07 | 1,043058 | +2,31% |
| 2012-09-06 | 1,016915 | -2,51% |
| 2012-09-05 | 1,011890 | -0,49% |
| 2012-09-04 | 1,011116 | -0,08% |
| 2012-09-03 | 1,023000 | +1,18% |
| 2012-08-31 | 1,018928 | -0,40% |
| 2012-08-30 | 1,016440 | -0,24% |
| 2012-08-29 | 1,019882 | +0,34% |
| 2012-08-28 | 1,007745 | -1,19% |
| 2012-08-27 | 1,008685 | +0,09% |
| 2012-08-24 | 1,018090 | +0,93% |
| 2012-08-23 | 1,012303 | -0,57% |
| 2012-08-22 | 1,021272 | +0,89% |
| 2012-08-21 | 1,026007 | +0,46% |
| 2012-08-17 | 1,036871 | +1,06% |
| 2012-08-16 | 1,046118 | +0,89% |
| 2012-08-15 | 1,041645 | -0,43% |
| 2012-08-14 | 1,043191 | +0,15% |
| 2012-08-13 | 1,041097 | -0,20% |
| 2012-08-10 | 1,047524 | +0,62% |
| 2012-08-09 | 1,038553 | -0,86% |
| 2012-08-08 | 1,030847 | -0,74% |
| 2012-08-07 | 1,024371 | -0,63% |
| 2012-08-06 | 1,020082 | -0,42% |
| 2012-08-03 | 1,032842 | +1,25% |
| 2012-08-02 | 1,018435 | -1,39% |
| 2012-08-01 | 1,024645 | +0,61% |
| 2012-07-31 | 1,019579 | -0,49% |
| 2012-07-30 | 1,024602 | +0,49% |
| 2012-07-27 | 1,034525 | +0,97% |
| 2012-07-26 | 1,033864 | -0,06% |
| 2012-07-25 | 1,029560 | -0,42% |
| 2012-07-24 | 1,023788 | -0,56% |
| 2012-07-23 | 1,026783 | +0,29% |
| 2012-07-20 | 1,026869 | +0,01% |
| 2012-07-19 | 1,036976 | +0,98% |
| 2012-07-18 | 1,030837 | -0,59% |
| 2012-07-17 | 1,038698 | +0,76% |
| 2012-07-16 | 1,041049 | +0,23% |
| 2012-07-13 | 1,049688 | +0,83% |
| 2012-07-12 | 1,033070 | -1,58% |
| 2012-07-11 | 1,039276 | +0,60% |
| 2012-07-10 | 1,033115 | -0,59% |
| 2012-07-09 | 1,048045 | +1,45% |
| 2012-07-06 | 1,036610 | -1,09% |
| 2012-07-05 | 1,045024 | +0,81% |
| 2012-07-04 | 1,036255 | -0,84% |
| 2012-07-03 | 1,034523 | -0,17% |
| 2012-07-02 | 1,016376 | -1,75% |
| 2012-06-29 | 1,029842 | +1,32% |
| 2012-06-28 | 1,005395 | -2,37% |
| 2012-06-27 | 0,997541 | -0,78% |
| 2012-06-26 | 0,991459 | -0,61% |
| 2012-06-25 | 0,984871 | -0,66% |
| 2012-06-22 | 0,999718 | +1,51% |
| 2012-06-21 | 0,982751 | -1,70% |
| 2012-06-20 | 1,015169 | +3,30% |
| 2012-06-19 | 1,030965 | +1,56% |
| 2012-06-18 | 1,027780 | -0,31% |
| 2012-06-15 | 1,040174 | +1,21% |
| 2012-06-14 | 1,037204 | -0,29% |
| 2012-06-13 | 1,036348 | -0,08% |
| 2012-06-12 | 1,042263 | +0,57% |
| 2012-06-11 | 1,012538 | -2,85% |
| 2012-06-08 | 1,036807 | +2,40% |
| 2012-06-07 | 1,038580 | +0,17% |
| 2012-06-06 | 1,046870 | +0,80% |
| 2012-06-05 | 1,041414 | -0,52% |
| 2012-06-04 | 1,044221 | +0,27% |
| 2012-06-01 | 1,051457 | +0,69% |
| 2012-05-31 | 1,055611 | +0,40% |
| 2012-05-30 | 1,043562 | -1,14% |
| 2012-05-29 | 1,051350 | +0,75% |
| 2012-05-25 | 1,025435 | -2,46% |
| 2012-05-24 | 1,037806 | +1,21% |
| 2012-05-23 | 1,040714 | +0,28% |
| 2012-05-22 | 1,022581 | -1,74% |
| 2012-05-21 | 1,028221 | +0,55% |
| 2012-05-18 | 1,026851 | -0,13% |
| 2012-05-17 | 1,023146 | -0,36% |
| 2012-05-16 | 1,028200 | +0,49% |
| 2012-05-15 | 1,025160 | -0,30% |
| 2012-05-14 | 1,028174 | +0,29% |
| 2012-05-11 | 1,030584 | +0,23% |
| 2012-05-10 | 1,043359 | +1,24% |
| 2012-05-09 | 1,037663 | -0,55% |
| 2012-05-08 | 1,043155 | +0,53% |
| 2012-05-07 | 1,054098 | +1,05% |
| 2012-05-04 | 1,037720 | -1,55% |
| 2012-05-03 | 1,044294 | +0,63% |
| 2012-05-02 | 1,049954 | +0,54% |
| 2012-04-27 | 1,051089 | +0,11% |
| 2012-04-26 | 1,045683 | -0,51% |
| 2012-04-25 | 1,048580 | +0,28% |
| 2012-04-24 | 1,067186 | +1,77% |
| 2012-04-23 | 1,063691 | -0,33% |
| 2012-04-20 | 1,076206 | +1,18% |
| 2012-04-19 | 1,079760 | +0,33% |
| 2012-04-18 | 1,082177 | +0,22% |
| 2012-04-17 | 1,082666 | +0,05% |
| 2012-04-16 | 1,089816 | +0,66% |
| 2012-04-13 | 1,075717 | -1,29% |
| 2012-04-12 | 1,084210 | +0,79% |
| 2012-04-11 | 1,070775 | -1,24% |
| 2012-04-10 | 1,050935 | -1,85% |
| 2012-04-06 | 1,078887 | +2,66% |
| 2012-04-05 | 1,078803 | -0,01% |
| 2012-04-04 | 1,062297 | -1,53% |
| 2012-04-03 | 1,064987 | +0,25% |
| 2012-04-02 | 1,063697 | -0,12% |
| 2012-03-30 | 1,059318 | -0,41% |
| 2012-03-29 | 1,042811 | -1,56% |
| 2012-03-28 | 1,054214 | +1,09% |
| 2012-03-27 | 1,058442 | +0,40% |
| 2012-03-26 | 1,076295 | +1,69% |
| 2012-03-23 | 1,067520 | -0,82% |
| 2012-03-22 | 1,071503 | +0,37% |
| 2012-03-21 | 1,063882 | -0,71% |
| 2012-03-20 | 1,065788 | +0,18% |
| 2012-03-19 | 1,083934 | +1,70% |
| 2012-03-14 | 1,100839 | +1,56% |
| 2012-03-13 | 1,112365 | +1,05% |
| 2012-03-12 | 1,087010 | -2,28% |
| 2012-03-09 | 1,095289 | +0,76% |
| 2012-03-08 | 1,087881 | -0,68% |
| 2012-03-07 | 1,077892 | -0,92% |
| 2012-03-06 | 1,065223 | -1,18% |
| 2012-03-05 | 1,085500 | +1,90% |
| 2012-03-02 | 1,083119 | -0,22% |
| 2012-03-01 | 1,079246 | -0,36% |
| 2012-02-29 | 1,071439 | -0,72% |
| 2012-02-28 | 1,071528 | +0,01% |
| 2012-02-27 | 1,067070 | -0,42% |
| 2012-02-24 | 1,067861 | +0,07% |
| 2012-02-23 | 1,066928 | -0,09% |
| 2012-02-22 | 1,073343 | +0,60% |
| 2012-02-21 | 1,070126 | -0,30% |
| 2012-02-20 | 1,080251 | +0,95% |
| 2012-02-17 | 1,091566 | +1,05% |
| 2012-02-16 | 1,111105 | +1,79% |
| 2012-02-15 | 1,082187 | -2,60% |
| 2012-02-14 | 1,073959 | -0,76% |
| 2012-02-13 | 1,072298 | -0,15% |
| 2012-02-10 | 1,064998 | -0,68% |
| 2012-02-09 | 1,080762 | +1,48% |
| 2012-02-08 | 1,075963 | -0,44% |
| 2012-02-07 | 1,077545 | +0,15% |
| 2012-02-06 | 1,094967 | +1,62% |
| 2012-02-03 | 1,090432 | -0,41% |
| 2012-02-02 | 1,082356 | -0,74% |
| 2012-02-01 | 1,076803 | -0,51% |
| 2012-01-31 | 1,061118 | -1,46% |
| 2012-01-30 | 1,062370 | +0,12% |
| 2012-01-27 | 1,075766 | +1,26% |
| 2012-01-26 | 1,066033 | -0,90% |
| 2012-01-25 | 1,094337 | +2,66% |
| 2012-01-24 | 1,095258 | +0,08% |
| 2012-01-23 | 1,108043 | +1,17% |
| 2012-01-20 | 1,109824 | +0,16% |
| 2012-01-19 | 1,097619 | -1,10% |
| 2012-01-18 | 1,104845 | +0,66% |
| 2012-01-17 | 1,109906 | +0,46% |
| 2012-01-16 | 1,096736 | -1,19% |
| 2012-01-13 | 1,081804 | -1,36% |
| 2012-01-12 | 1,093191 | +1,05% |
| 2012-01-11 | 1,088575 | -0,42% |
| 2012-01-10 | 1,098542 | +0,92% |
| 2012-01-09 | 1,079305 | -1,75% |
| 2012-01-06 | 1,079199 | -0,01% |
| 2012-01-05 | 1,104635 | +2,36% |
| 2012-01-04 | 1,083080 | -1,95% |
| 2012-01-03 | 1,074465 | -0,80% |
| 2012-01-02 | 1,053995 | -1,91% |
| 2011-12-30 | 1,042193 | -1,12% |
| 2011-12-29 | 1,039124 | -0,29% |
| 2011-12-28 | 1,010766 | -2,73% |
| 2011-12-27 | 1,021176 | +1,03% |
| 2011-12-23 | 1,030671 | +0,93% |
| 2011-12-22 | 1,023408 | -0,70% |
| 2011-12-21 | 0,994428 | -2,83% |
| 2011-12-20 | 0,994756 | +0,03% |
| 2011-12-19 | 0,979097 | -1,57% |
| 2011-12-16 | 0,990027 | +1,12% |
| 2011-12-15 | 0,995098 | +0,51% |
| 2011-12-14 | 0,995891 | +0,08% |
| 2011-12-13 | 1,000975 | +0,51% |
| 2011-12-12 | 1,002263 | +0,13% |
| 2011-12-09 | 1,022754 | +2,04% |
| 2011-12-08 | 0,993654 | -2,85% |
| 2011-12-07 | 1,014973 | +2,15% |
| 2011-12-06 | 1,013543 | -0,14% |
| 2011-12-05 | 1,022333 | +0,87% |
| 2011-12-02 | 1,022753 | +0,04% |
| 2011-12-01 | 1,021995 | -0,07% |
| 2011-11-30 | 1,053482 | +3,08% |
| 2011-11-29 | 1,008305 | -4,29% |
| 2011-11-28 | 0,999913 | -0,83% |
| 2011-11-25 | 1,001920 | +0,20% |
| 2011-11-24 | 0,977742 | -2,41% |
| 2011-11-23 | 0,965804 | -1,22% |
| 2011-11-22 | 0,977971 | +1,26% |
| 2011-11-21 | 0,977863 | -0,01% |
| 2011-11-18 | 1,009265 | +3,21% |
| 2011-11-17 | 1,033820 | +2,43% |
| 2011-11-16 | 1,043036 | +0,89% |
| 2011-11-15 | 1,075371 | +3,10% |
| 2011-11-14 | 1,060841 | -1,35% |
| 2011-11-11 | 1,058341 | -0,24% |
| 2011-11-10 | 1,033489 | -2,35% |
| 2011-11-09 | 1,039502 | +0,58% |
| 2011-11-08 | 1,063141 | +2,27% |
| 2011-11-07 | 1,059441 | -0,35% |
| 2011-11-04 | 1,035061 | -2,30% |
| 2011-11-03 | 1,043738 | +0,84% |
| 2011-11-02 | 1,046704 | +0,28% |
| 2011-10-28 | 1,024334 | -2,14% |
| 2011-10-27 | 1,039263 | +1,46% |
| 2011-10-26 | 0,991259 | -4,62% |
| 2011-10-25 | 0,974437 | -1,70% |
| 2011-10-24 | 0,989315 | +1,53% |
| 2011-10-21 | 0,972258 | -1,72% |
| 2011-10-20 | 0,949545 | -2,34% |
| 2011-10-19 | 0,957508 | +0,84% |
| 2011-10-18 | 0,979302 | +2,28% |
| 2011-10-17 | 0,940761 | -3,94% |
| 2011-10-14 | 0,958440 | +1,88% |
| 2011-10-13 | 0,953882 | -0,48% |
| 2011-10-12 | 0,961172 | +0,76% |
| 2011-10-11 | 0,955349 | -0,61% |
| 2011-10-10 | 0,943774 | -1,21% |
| 2011-10-07 | 0,937515 | -0,66% |
| 2011-10-06 | 0,930917 | -0,70% |
| 2011-10-05 | 0,920811 | -1,09% |
| 2011-10-04 | 0,913365 | -0,81% |
| 2011-10-03 | 0,891702 | -2,37% |
| 2011-09-30 | 0,897228 | +0,62% |
| 2011-09-29 | 0,920869 | +2,63% |
| 2011-09-28 | 0,903339 | -1,90% |
| 2011-09-27 | 0,932008 | +3,17% |
| 2011-09-26 | 0,903745 | -3,03% |
| 2011-09-23 | 0,901079 | -0,29% |
| 2011-09-22 | 0,897353 | -0,41% |
| 2011-09-21 | 0,939752 | +4,72% |
| 2011-09-20 | 0,970674 | +3,29% |
| 2011-09-19 | 0,963824 | -0,71% |
| 2011-09-16 | 0,976353 | +1,30% |
| 2011-09-15 | 0,970659 | -0,58% |
| 2011-09-14 | 0,964980 | -0,59% |
| 2011-09-13 | 0,971431 | +0,67% |
| 2011-09-12 | 0,967287 | -0,43% |
| 2011-09-09 | 0,950771 | -1,71% |
| 2011-09-08 | 0,947854 | -0,31% |
| 2011-09-07 | 0,960107 | +1,29% |
| 2011-09-06 | 0,931915 | -2,94% |
| 2011-09-05 | 0,942326 | +1,12% |
| 2011-09-02 | 0,936196 | -0,65% |
| 2011-09-01 | 0,941092 | +0,52% |
| 2011-08-31 | 0,931042 | -1,07% |
| 2011-08-30 | 0,916948 | -1,51% |
| 2011-08-29 | 0,912054 | -0,53% |
| 2011-08-26 | 0,894132 | -1,97% |
| 2011-08-25 | 0,882899 | -1,26% |
| 2011-08-24 | 0,899121 | +1,84% |
| 2011-08-23 | 0,903386 | +0,47% |
| 2011-08-22 | 0,881955 | -2,37% |
| 2011-08-19 | 0,892590 | +1,21% |
| 2011-08-18 | 0,898093 | +0,62% |
| 2011-08-17 | 0,928677 | +3,41% |
| 2011-08-16 | 0,923596 | -0,55% |
| 2011-08-15 | 0,935758 | +1,32% |
| 2011-08-12 | 0,932820 | -0,31% |
| 2011-08-11 | 0,940151 | +0,79% |
| 2011-08-10 | 0,896580 | -4,63% |
| 2011-08-09 | 0,936118 | +4,41% |
| 2011-08-08 | 0,903672 | -3,47% |
| 2011-08-05 | 0,968786 | +7,21% |
| 2011-08-04 | 0,975104 | +0,65% |
| 2011-08-03 | 1,018919 | +4,49% |
| 2011-08-02 | 1,019830 | +0,09% |
| 2011-08-01 | 1,019290 | -0,05% |
| 2011-07-29 | 1,029940 | +1,04% |
| 2011-07-28 | 1,016682 | -1,29% |
| 2011-07-27 | 1,009437 | -0,71% |
| 2011-07-26 | 1,016688 | +0,72% |
| 2011-07-25 | 1,024283 | +0,75% |
| 2011-07-22 | 1,015696 | -0,84% |
| 2011-07-21 | 1,027867 | +1,20% |
| 2011-07-20 | 1,031653 | +0,37% |
| 2011-07-19 | 1,028271 | -0,33% |
| 2011-07-18 | 1,030254 | +0,19% |
| 2011-07-15 | 1,029371 | -0,09% |
| 2011-07-14 | 1,013286 | -1,56% |
| 2011-07-13 | 1,027280 | +1,38% |
| 2011-07-12 | 1,027445 | +0,02% |
| 2011-07-11 | 1,011299 | -1,57% |
| 2011-07-08 | 1,007396 | -0,39% |
| 2011-07-07 | 1,017293 | +0,98% |
| 2011-07-06 | 1,006225 | -1,09% |
| 2011-07-05 | 1,000515 | -0,57% |
| 2011-07-04 | 0,998419 | -0,21% |
| 2011-07-01 | 0,996229 | -0,22% |
| 2011-06-30 | 0,992665 | -0,36% |
| 2011-06-29 | 0,995902 | +0,33% |
| 2011-06-28 | 0,996196 | +0,03% |
| 2011-06-27 | 0,997451 | +0,13% |
| 2011-06-24 | 0,984326 | -1,32% |
| 2011-06-23 | 0,979460 | -0,49% |
| 2011-06-22 | 0,969222 | -1,05% |
| 2011-06-21 | 0,975527 | +0,65% |
| 2011-06-20 | 0,976851 | +0,14% |
| 2011-06-17 | 0,985137 | +0,85% |
| 2011-06-16 | 0,987082 | +0,20% |
| 2011-06-15 | 0,975235 | -1,20% |
| 2011-06-14 | 0,977612 | +0,24% |
| 2011-06-10 | 0,965277 | -1,26% |
| 2011-06-09 | 0,977748 | +1,29% |
| 2011-06-08 | 0,973072 | -0,48% |
| 2011-06-07 | 0,976285 | +0,33% |
| 2011-06-06 | 0,976072 | -0,02% |
| 2011-06-03 | 0,990927 | +1,52% |
| 2011-06-02 | 1,005478 | +1,47% |
| 2011-06-01 | 1,006451 | +0,10% |
| 2011-05-31 | 1,016162 | +0,96% |
| 2011-05-30 | 1,010492 | -0,56% |
| 2011-05-27 | 1,018851 | +0,83% |
| 2011-05-26 | 1,013233 | -0,55% |
| 2011-05-25 | 1,012010 | -0,12% |
| 2011-05-24 | 1,012514 | +0,05% |
| 2011-05-23 | 1,016581 | +0,40% |
| 2011-05-20 | 1,004207 | -1,22% |
| 2011-05-19 | 1,020833 | +1,66% |
| 2011-05-18 | 1,016928 | -0,38% |
| 2011-05-17 | 1,012443 | -0,44% |
| 2011-05-16 | 1,015684 | +0,32% |
| 2011-05-13 | 1,005462 | -1,01% |
| 2011-05-12 | 1,020077 | +1,45% |
| 2011-05-11 | 0,997844 | -2,18% |
| 2011-05-10 | 1,011719 | +1,39% |
| 2011-05-09 | 1,000182 | -1,14% |
| 2011-05-06 | 0,996269 | -0,39% |
| 2011-05-05 | 0,964126 | -3,23% |
| 2011-05-04 | 0,973253 | +0,95% |
| 2011-05-03 | 0,984819 | +1,19% |
| 2011-05-02 | 0,995379 | +1,07% |
| 2011-04-29 | 0,993102 | -0,23% |
| 2011-04-28 | 0,989483 | -0,36% |
| 2011-04-27 | 1,003222 | +1,39% |
| 2011-04-26 | 1,009147 | +0,59% |
| 2011-04-22 | 1,017145 | +0,79% |
| 2011-04-21 | 1,010987 | -0,61% |
| 2011-04-20 | 1,011922 | +0,09% |
| 2011-04-19 | 1,020298 | +0,83% |
| 2011-04-18 | 1,009744 | -1,03% |
| 2011-04-15 | 1,015862 | +0,61% |
| 2011-04-14 | 1,010614 | -0,52% |
| 2011-04-13 | 1,008036 | -0,26% |
| 2011-04-12 | 0,995957 | -1,20% |
| 2011-04-11 | 1,001748 | +0,58% |
| 2011-04-08 | 1,012439 | +1,07% |
| 2011-04-07 | 1,019813 | +0,73% |
| 2011-04-06 | 1,020079 | +0,03% |
| 2011-04-05 | 1,028508 | +0,83% |
| 2011-04-04 | 1,032504 | +0,39% |
| 2011-04-01 | 1,029289 | -0,31% |
| 2011-03-31 | 1,012657 | -1,62% |
| 2011-03-30 | 1,020397 | +0,76% |
| 2011-03-29 | 1,006155 | -1,40% |
| 2011-03-28 | 0,999785 | -0,63% |
| 2011-03-25 | 0,999876 | +0,01% |
| 2011-03-24 | 1,002993 | +0,31% |
| 2011-03-23 | 0,991316 | -1,16% |
| 2011-03-22 | 0,983600 | -0,78% |
| 2011-03-21 | 0,989776 | +0,63% |
| 2011-03-18 | 0,988675 | -0,11% |
| 2011-03-17 | 0,987436 | -0,13% |
| 2011-03-16 | 0,985431 | -0,20% |
| 2011-03-11 | 1,023336 | +3,85% |
| 2011-03-10 | 1,018393 | -0,48% |
| 2011-03-09 | 1,038676 | +1,99% |
| 2011-03-08 | 1,026196 | -1,20% |
| 2011-03-07 | 1,002011 | -2,36% |
| 2011-03-04 | 1,021838 | +1,98% |
| 2011-03-03 | 1,020146 | -0,17% |
| 2011-03-02 | 1,015168 | -0,49% |
| 2011-03-01 | 1,002412 | -1,26% |
| 2011-02-28 | 1,009238 | +0,68% |
| 2011-02-25 | 1,008210 | -0,10% |
| 2011-02-24 | 1,002051 | -0,61% |
| 2011-02-23 | 1,007472 | +0,54% |
| 2011-02-22 | 1,016838 | +0,93% |
| 2011-02-21 | 1,036561 | +1,94% |
| 2011-02-18 | 1,035598 | -0,09% |
| 2011-02-17 | 1,030841 | -0,46% |
| 2011-02-16 | 1,033136 | +0,22% |
| 2011-02-15 | 1,031328 | -0,18% |
| 2011-02-14 | 1,037463 | +0,59% |
| 2011-02-11 | 1,029339 | -0,78% |
| 2011-02-10 | 1,022267 | -0,69% |
| 2011-02-09 | 1,026024 | +0,37% |
| 2011-02-08 | 1,038067 | +1,17% |
| 2011-02-07 | 1,047033 | +0,86% |
| 2011-02-04 | 1,051241 | +0,40% |
| 2011-02-03 | 1,039476 | -1,12% |
| 2011-02-02 | 1,032439 | -0,68% |
| 2011-02-01 | 1,044472 | +1,17% |
| 2011-01-31 | 1,043193 | -0,12% |
| 2011-01-28 | 1,032380 | -1,04% |
| 2011-01-27 | 1,063522 | +3,02% |
| 2011-01-26 | 1,064217 | +0,07% |
| 2011-01-25 | 1,064497 | +0,03% |
| 2011-01-24 | 1,063558 | -0,09% |
| 2011-01-20 | 1,071663 | +0,76% |
| 2011-01-19 | 1,081947 | +0,96% |
| 2011-01-18 | 1,089736 | +0,72% |
| 2011-01-17 | 1,112154 | +2,06% |
| 2011-01-14 | 1,107647 | -0,41% |
| 2011-01-13 | 1,120233 | +1,14% |
| 2011-01-12 | 1,140530 | +1,81% |
| 2011-01-11 | 1,141008 | +0,04% |
| 2011-01-10 | 1,135400 | -0,49% |
| 2011-01-07 | 1,136759 | +0,12% |
| 2011-01-06 | 1,133059 | -0,33% |
| 2011-01-05 | 1,130174 | -0,25% |
| 2011-01-04 | 1,118765 | -1,01% |
| 2011-01-03 | 1,129857 | +0,99% |
| 2010-12-31 | 1,112613 | -1,53% |
| 2010-12-30 | 1,120190 | +0,68% |
| 2010-12-29 | 1,121776 | +0,14% |
| 2010-12-28 | 1,102993 | -1,67% |
| 2010-12-27 | 1,104918 | +0,17% |
| 2010-12-23 | 1,098222 | -0,61% |
| 2010-12-22 | 1,100113 | +0,17% |
| 2010-12-21 | 1,098794 | -0,12% |
| 2010-12-20 | 1,076316 | -2,05% |
| 2010-12-17 | 1,066755 | -0,89% |
| 2010-12-16 | 1,077333 | +0,99% |
| 2010-12-15 | 1,074706 | -0,24% |
| 2010-12-14 | 1,082936 | +0,77% |
| 2010-12-10 | 1,092983 | +0,93% |
| 2010-12-09 | 1,096030 | +0,28% |
| 2010-12-08 | 1,094548 | -0,14% |
| 2010-12-07 | 1,090915 | -0,33% |
| 2010-12-06 | 1,101583 | +0,98% |
| 2010-12-03 | 1,100997 | -0,05% |
| 2010-12-02 | 1,107103 | +0,55% |
| 2010-12-01 | 1,111357 | +0,38% |
| 2010-11-30 | 1,101640 | -0,87% |
| 2010-11-29 | 1,075455 | -2,38% |
| 2010-11-26 | 1,065716 | -0,91% |
| 2010-11-25 | 1,070595 | +0,46% |
| 2010-11-24 | 1,065930 | -0,44% |
| 2010-11-23 | 1,029241 | -3,44% |
| 2010-11-22 | 1,041857 | +1,23% |
| 2010-11-19 | 1,050335 | +0,81% |
| 2010-11-18 | 1,061083 | +1,02% |
| 2010-11-17 | 1,057432 | -0,34% |
| 2010-11-16 | 1,048607 | -0,83% |
| 2010-11-15 | 1,067254 | +1,78% |
| 2010-11-12 | 1,068533 | +0,12% |
| 2010-11-11 | 1,088131 | +1,83% |
| 2010-11-10 | 1,079224 | -0,82% |
| 2010-11-09 | 1,068666 | -0,98% |
| 2010-11-08 | 1,075180 | +0,61% |
| 2010-11-05 | 1,060739 | -1,34% |
| 2010-11-04 | 1,044835 | -1,50% |
| 2010-11-03 | 1,039729 | -0,49% |
| 2010-11-02 | 1,030604 | -0,88% |
| 2010-10-29 | 1,030055 | -0,05% |
| 2010-10-28 | 1,036304 | +0,61% |
| 2010-10-27 | 1,035537 | -0,07% |
| 2010-10-26 | 1,038079 | +0,25% |
| 2010-10-25 | 1,033392 | -0,45% |
| 2010-10-22 | 1,035932 | +0,25% |
| 2010-10-21 | 1,023392 | -1,21% |
| 2010-10-20 | 1,043394 | +1,95% |
| 2010-10-19 | 1,018451 | -2,39% |
| 2010-10-18 | 1,055406 | +3,63% |
| 2010-10-15 | 1,034184 | -2,01% |
| 2010-10-14 | 1,027675 | -0,63% |
| 2010-10-13 | 1,037912 | +1,00% |
| 2010-10-12 | 1,038306 | +0,04% |
| 2010-10-11 | 1,037801 | -0,05% |
| 2010-10-08 | 1,040942 | +0,30% |
| 2010-10-07 | 1,023516 | -1,67% |
| 2010-10-06 | 1,028349 | +0,47% |
| 2010-10-05 | 1,039724 | +1,11% |
| 2010-10-04 | 1,038095 | -0,16% |
| 2010-10-01 | 1,041036 | +0,28% |
| 2010-09-30 | 1,038822 | -0,21% |
| 2010-09-29 | 1,031643 | -0,69% |
| 2010-09-28 | 1,046729 | +1,46% |
| 2010-09-27 | 1,043588 | -0,30% |
| 2010-09-24 | 1,056029 | +1,19% |
| 2010-09-23 | 1,045004 | -1,04% |
| 2010-09-22 | 1,047076 | +0,20% |
| 2010-09-21 | 1,066471 | +1,85% |
| 2010-09-20 | 1,073254 | +0,64% |
| 2010-09-17 | 1,059199 | -1,31% |
| 2010-09-16 | 1,057553 | -0,16% |
| 2010-09-15 | 1,066731 | +0,87% |
| 2010-09-14 | 1,078007 | +1,06% |
| 2010-09-13 | 1,080897 | +0,27% |
| 2010-09-10 | 1,066870 | -1,30% |
| 2010-09-09 | 1,076129 | +0,87% |
| 2010-09-08 | 1,079121 | +0,28% |
| 2010-09-07 | 1,058826 | -1,88% |
| 2010-09-06 | 1,044769 | -1,33% |
| 2010-09-03 | 1,046668 | +0,18% |
| 2010-09-02 | 1,040893 | -0,55% |
| 2010-09-01 | 1,050688 | +0,94% |
| 2010-08-31 | 1,033262 | -1,66% |
| 2010-08-30 | 1,021221 | -1,17% |
| 2010-08-27 | 1,028307 | +0,69% |
| 2010-08-26 | 1,019332 | -0,87% |
| 2010-08-25 | 1,020962 | +0,16% |
| 2010-08-24 | 1,034294 | +1,31% |
| 2010-08-23 | 1,029486 | -0,46% |
| 2010-08-19 | 1,011442 | -1,75% |
| 2010-08-18 | 1,014721 | +0,32% |
| 2010-08-17 | 1,014144 | -0,06% |
| 2010-08-16 | 1,016017 | +0,18% |
| 2010-08-13 | 1,008229 | -0,77% |
| 2010-08-12 | 1,009396 | +0,12% |
| 2010-08-11 | 0,994715 | -1,45% |
| 2010-08-10 | 1,000444 | +0,58% |
| 2010-08-09 | 1,008529 | +0,81% |
| 2010-08-06 | 1,003940 | -0,46% |
| 2010-08-05 | 1,014021 | +1,00% |
| 2010-08-04 | 1,017642 | +0,36% |
| 2010-08-03 | 1,009701 | -0,78% |
| 2010-08-02 | 1,027090 | +1,72% |
| 2010-07-30 | 1,014952 | -1,18% |
| 2010-07-29 | 1,008001 | -0,68% |
| 2010-07-28 | 1,005620 | -0,24% |
| 2010-07-27 | 1,019144 | +1,34% |
| 2010-07-26 | 1,034366 | +1,49% |
| 2010-07-23 | 1,023732 | -1,03% |
| 2010-07-22 | 1,019228 | -0,44% |
| 2010-07-21 | 1,010362 | -0,87% |
| 2010-07-20 | 1,017054 | +0,66% |
| 2010-07-19 | 1,002365 | -1,44% |
| 2010-07-16 | 0,970957 | -3,13% |
| 2010-07-15 | 0,990986 | +2,06% |
| 2010-07-14 | 0,999176 | +0,83% |
| 2010-07-13 | 1,014631 | +1,55% |
| 2010-07-12 | 1,013485 | -0,11% |
| 2010-07-09 | 1,005688 | -0,77% |
| 2010-07-08 | 1,002227 | -0,34% |
| 2010-07-07 | 1,011520 | +0,93% |
| 2010-07-06 | 1,004129 | -0,73% |
| 2010-07-05 | 0,989648 | -1,44% |
| 2010-07-02 | 0,991987 | +0,24% |
| 2010-07-01 | 1,008785 | +1,69% |
| 2010-06-30 | 1,020161 | +1,13% |
| 2010-06-29 | 1,024036 | +0,38% |
| 2010-06-28 | 1,031273 | +0,71% |
| 2010-06-25 | 1,044662 | +1,30% |
| 2010-06-24 | 1,026518 | -1,74% |
| 2010-06-23 | 1,029181 | +0,26% |
| 2010-06-22 | 1,025634 | -0,34% |
| 2010-06-21 | 1,024758 | -0,09% |
| 2010-06-18 | 1,015602 | -0,89% |
| 2010-06-17 | 1,016919 | +0,13% |
| 2010-06-16 | 1,017950 | +0,10% |
| 2010-06-15 | 1,024530 | +0,65% |
| 2010-06-14 | 1,008744 | -1,54% |
| 2010-06-11 | 1,006428 | -0,23% |
| 2010-06-10 | 1,013773 | +0,73% |
| 2010-06-09 | 1,006015 | -0,77% |
| 2010-06-08 | 1,013495 | +0,74% |
| 2010-06-07 | 1,008866 | -0,46% |
| 2010-06-04 | 0,983499 | -2,51% |
| 2010-06-03 | 0,972147 | -1,15% |
| 2010-06-02 | 0,977370 | +0,54% |
| 2010-06-01 | 0,965707 | -1,19% |
| 2010-05-31 | 0,967790 | +0,22% |
| 2010-05-28 | 0,950525 | -1,78% |
| 2010-05-27 | 0,978090 | +2,90% |
| 2010-05-26 | 0,941417 | -3,75% |
| 2010-05-25 | 0,956909 | +1,65% |
| 2010-05-21 | 0,953322 | -0,37% |
| 2010-05-20 | 0,948026 | -0,56% |
| 2010-05-19 | 0,997383 | +5,21% |
| 2010-05-18 | 0,985971 | -1,14% |
| 2010-05-17 | 1,005996 | +2,03% |
| 2010-05-14 | 0,987572 | -1,83% |
| 2010-05-13 | 0,989112 | +0,16% |
| 2010-05-12 | 0,982049 | -0,71% |
| 2010-05-11 | 0,983117 | +0,11% |
| 2010-05-10 | 0,969502 | -1,38% |
| 2010-05-07 | 0,972471 | +0,31% |
| 2010-05-06 | 0,951647 | -2,14% |
| 2010-05-05 | 0,967061 | +1,62% |
| 2010-05-04 | 0,948065 | -1,96% |
| 2010-05-03 | 0,963712 | +1,65% |
| 2010-04-30 | 0,950578 | -1,36% |
| 2010-04-29 | 0,969239 | +1,96% |
| 2010-04-28 | 0,981034 | +1,22% |
| 2010-04-27 | 0,940767 | -4,10% |
| 2010-04-26 | 0,959053 | +1,94% |
| 2010-04-23 | 0,961710 | +0,28% |
| 2010-04-22 | 0,949009 | -1,32% |
| 2010-04-21 | 0,946010 | -0,32% |
| 2010-04-20 | 0,944910 | -0,12% |
| 2010-04-19 | 0,939336 | -0,59% |
| 2010-04-16 | 0,935027 | -0,46% |
| 2010-04-15 | 0,954981 | +2,13% |
| 2010-04-14 | 0,952745 | -0,23% |
| 2010-04-13 | 0,949366 | -0,35% |
| 2010-04-12 | 0,949325 | 0,00% |
| 2010-04-09 | 0,973886 | +2,59% |
| 2010-04-08 | 0,978665 | +0,49% |
| 2010-04-07 | 0,964992 | -1,40% |
| 2010-04-06 | 0,967580 | +0,27% |
| 2010-04-02 | 0,947489 | -2,08% |
| 2010-04-01 | 0,949802 | +0,24% |
| 2010-03-31 | 0,937939 | -1,25% |
| 2010-03-30 | 0,938162 | +0,02% |
| 2010-03-29 | 0,935273 | -0,31% |
| 2010-03-26 | 0,926531 | -0,93% |
| 2010-03-25 | 0,920709 | -0,63% |
| 2010-03-24 | 0,920218 | -0,05% |
| 2010-03-23 | 0,917126 | -0,34% |
| 2010-03-22 | 0,916989 | -0,01% |
| 2010-03-19 | 0,909363 | -0,83% |
| 2010-03-18 | 0,902424 | -0,76% |
| 2010-03-17 | 0,904260 | +0,20% |
| 2010-03-16 | 0,901385 | -0,32% |
| 2010-03-12 | 0,902617 | +0,14% |
| 2010-03-11 | 0,912924 | +1,14% |
| 2010-03-10 | 0,920184 | +0,80% |
| 2010-03-09 | 0,914963 | -0,57% |
| 2010-03-08 | 0,907269 | -0,84% |
| 2010-03-05 | 0,907083 | -0,02% |
| 2010-03-04 | 0,887488 | -2,16% |
| 2010-03-03 | 0,892370 | +0,55% |
| 2010-03-02 | 0,902779 | +1,17% |
| 2010-03-01 | 0,892708 | -1,12% |
| 2010-02-26 | 0,883551 | -1,03% |
| 2010-02-25 | 0,881950 | -0,18% |
| 2010-02-24 | 0,890071 | +0,92% |
| 2010-02-23 | 0,873811 | -1,83% |
| 2010-02-22 | 0,884197 | +1,19% |
| 2010-02-19 | 0,892550 | +0,94% |
| 2010-02-18 | 0,897595 | +0,57% |
| 2010-02-17 | 0,888372 | -1,03% |
| 2010-02-16 | 0,888020 | -0,04% |
| 2010-02-15 | 0,878657 | -1,05% |
| 2010-02-12 | 0,878593 | -0,01% |
| 2010-02-11 | 0,875761 | -0,32% |
| 2010-02-10 | 0,857761 | -2,06% |
| 2010-02-09 | 0,863153 | +0,63% |
| 2010-02-08 | 0,851020 | -1,41% |
| 2010-02-05 | 0,857432 | +0,75% |
| 2010-02-04 | 0,854498 | -0,34% |
| 2010-02-03 | 0,862985 | +0,99% |
| 2010-02-02 | 0,861663 | -0,15% |
| 2010-02-01 | 0,868338 | +0,77% |
| 2010-01-29 | 0,858200 | -1,17% |
| 2010-01-28 | 0,865916 | +0,90% |
| 2010-01-27 | 0,867195 | +0,15% |
| 2010-01-26 | 0,873407 | +0,72% |
| 2010-01-25 | 0,874695 | +0,15% |
| 2010-01-22 | 0,873211 | -0,17% |
| 2010-01-21 | 0,891849 | +2,13% |
| 2010-01-20 | 0,881063 | -1,21% |
| 2010-01-19 | 0,884937 | +0,44% |
| 2010-01-18 | 0,878046 | -0,78% |
| 2010-01-15 | 0,875980 | -0,24% |
| 2010-01-14 | 0,870888 | -0,58% |
| 2010-01-13 | 0,866377 | -0,52% |
| 2010-01-12 | 0,872945 | +0,76% |
| 2010-01-11 | 0,869680 | -0,37% |
| 2010-01-08 | 0,881844 | +1,40% |
| 2010-01-07 | 0,874216 | -0,87% |
| 2010-01-06 | 0,879342 | +0,59% |
| 2010-01-05 | 0,870452 | -1,01% |
| 2010-01-04 | 0,866985 | -0,40% |
| 2009-12-31 | 0,857495 | -1,09% |
| 2009-12-30 | 0,863119 | +0,66% |
| 2009-12-29 | 0,864795 | +0,19% |
| 2009-12-28 | 0,869288 | +0,52% |
| 2009-12-23 | 0,867989 | -0,15% |
| 2009-12-22 | 0,860280 | -0,89% |
| 2009-12-21 | 0,863460 | +0,37% |
| 2009-12-18 | 0,861705 | -0,20% |
| 2009-12-17 | 0,872673 | +1,27% |
| 2009-12-16 | 0,868759 | -0,45% |
| 2009-12-15 | 0,862485 | -0,72% |
| 2009-12-14 | 0,852579 | -1,15% |
| 2009-12-11 | 0,846794 | -0,68% |
| 2009-12-10 | 0,846803 | +0,00% |
| 2009-12-09 | 0,851349 | +0,54% |
| 2009-12-08 | 0,833074 | -2,15% |
| 2009-12-07 | 0,835909 | +0,34% |
| 2009-12-04 | 0,825387 | -1,26% |
| 2009-12-03 | 0,821140 | -0,51% |
| 2009-12-02 | 0,814890 | -0,76% |
| 2009-12-01 | 0,822916 | +0,98% |
| 2009-11-30 | 0,808244 | -1,78% |
| 2009-11-27 | 0,798681 | -1,18% |
| 2009-11-26 | 0,805230 | +0,82% |
| 2009-11-25 | 0,799016 | -0,77% |
| 2009-11-24 | 0,797192 | -0,23% |
| 2009-11-23 | 0,801114 | +0,49% |
| 2009-11-20 | 0,803650 | +0,32% |
| 2009-11-19 | 0,800145 | -0,44% |
| 2009-11-18 | 0,797750 | -0,30% |
| 2009-11-17 | 0,804212 | +0,81% |
| 2009-11-16 | 0,812737 | +1,06% |
| 2009-11-13 | 0,812488 | -0,03% |
| 2009-11-12 | 0,808952 | -0,44% |
| 2009-11-11 | 0,809561 | +0,08% |
| 2009-11-10 | 0,817075 | +0,93% |
| 2009-11-09 | 0,820447 | +0,41% |
| 2009-11-06 | 0,818903 | -0,19% |
| 2009-11-05 | 0,827825 | +1,09% |
| 2009-11-04 | 0,831306 | +0,42% |
| 2009-11-03 | 0,837670 | +0,77% |
| 2009-11-02 | 0,822419 | -1,82% |
| 2009-10-30 | 0,810214 | -1,48% |
| 2009-10-29 | 0,823397 | +1,63% |
| 2009-10-28 | 0,815791 | -0,92% |
| 2009-10-27 | 0,813061 | -0,33% |
| 2009-10-26 | 0,808108 | -0,61% |
| 2009-10-22 | 0,812513 | +0,55% |
| 2009-10-21 | 0,811129 | -0,17% |
| 2009-10-20 | 0,817521 | +0,79% |
| 2009-10-19 | 0,823288 | +0,71% |
| 2009-10-16 | 0,816181 | -0,86% |
| 2009-10-15 | 0,824288 | +0,99% |
| 2009-10-14 | 0,826995 | +0,33% |
| 2009-10-13 | 0,824984 | -0,24% |
| 2009-10-12 | 0,829735 | +0,58% |
| 2009-10-09 | 0,838842 | +1,10% |
| 2009-10-08 | 0,831559 | -0,87% |
| 2009-10-07 | 0,818950 | -1,52% |
| 2009-10-06 | 0,807128 | -1,44% |
| 2009-10-05 | 0,804683 | -0,30% |
| 2009-10-02 | 0,817138 | +1,55% |
| 2009-10-01 | 0,823080 | +0,73% |
| 2009-09-30 | 0,837740 | +1,78% |
| 2009-09-29 | 0,832652 | -0,61% |
| 2009-09-28 | 0,831514 | -0,14% |
| 2009-09-25 | 0,834873 | +0,40% |
| 2009-09-24 | 0,836739 | +0,22% |
| 2009-09-23 | 0,836750 | +0,00% |
| 2009-09-22 | 0,841987 | +0,63% |
| 2009-09-21 | 0,840668 | -0,16% |
| 2009-09-18 | 0,845822 | +0,61% |
| 2009-09-17 | 0,840599 | -0,62% |
| 2009-09-16 | 0,841756 | +0,14% |
| 2009-09-15 | 0,843217 | +0,17% |
| 2009-09-14 | 0,852214 | +1,07% |
| 2009-09-11 | 0,852775 | +0,07% |
| 2009-09-10 | 0,853353 | +0,07% |
| 2009-09-09 | 0,837384 | -1,87% |
| 2009-09-08 | 0,846956 | +1,14% |
| 2009-09-07 | 0,838879 | -0,95% |
| 2009-09-04 | 0,844498 | +0,67% |
| 2009-09-03 | 0,842575 | -0,23% |
| 2009-09-02 | 0,846887 | +0,51% |
| 2009-09-01 | 0,832681 | -1,68% |
| 2009-08-31 | 0,834177 | +0,18% |
| 2009-08-28 | 0,827793 | -0,77% |
| 2009-08-27 | 0,832725 | +0,60% |
| 2009-08-26 | 0,825436 | -0,88% |
| 2009-08-25 | 0,828474 | +0,37% |
| 2009-08-24 | 0,827524 | -0,11% |
| 2009-08-19 | 0,835822 | +1,00% |
| 2009-08-18 | 0,831299 | -0,54% |
| 2009-08-17 | 0,828223 | -0,37% |
| 2009-08-14 | 0,829201 | +0,12% |
| 2009-08-13 | 0,827690 | -0,18% |
| 2009-08-12 | 0,847864 | +2,44% |
| 2009-08-11 | 0,827511 | -2,40% |
| 2009-08-10 | 0,824980 | -0,31% |
| 2009-08-07 | 0,828709 | +0,45% |
| 2009-08-06 | 0,815891 | -1,55% |
| 2009-08-05 | 0,809816 | -0,74% |
| 2009-08-04 | 0,818020 | +1,01% |
| 2009-08-03 | 0,828233 | +1,25% |
| 2009-07-31 | 0,827358 | -0,11% |
| 2009-07-30 | 0,827917 | +0,07% |
| 2009-07-29 | 0,818821 | -1,10% |
| 2009-07-28 | 0,806606 | -1,49% |
| 2009-07-27 | 0,805306 | -0,16% |
| 2009-07-24 | 0,804881 | -0,05% |
| 2009-07-23 | 0,810485 | +0,70% |
| 2009-07-22 | 0,808385 | -0,26% |
| 2009-07-21 | 0,805239 | -0,39% |
| 2009-07-20 | 0,797850 | -0,92% |
| 2009-07-17 | 0,794671 | -0,40% |
| 2009-07-16 | 0,791864 | -0,35% |
| 2009-07-15 | 0,787420 | -0,56% |
| 2009-07-14 | 0,786134 | -0,16% |
| 2009-07-13 | 0,788043 | +0,24% |
| 2009-07-10 | 0,796083 | +1,02% |
| 2009-07-09 | 0,791466 | -0,58% |
| 2009-07-08 | 0,797771 | +0,80% |
| 2009-07-07 | 0,786101 | -1,46% |
| 2009-07-06 | 0,798583 | +1,59% |
| 2009-07-03 | 0,782001 | -2,08% |
| 2009-07-02 | 0,770712 | -1,44% |
| 2009-07-01 | 0,786098 | +2,00% |
| 2009-06-30 | 0,787876 | +0,23% |
| 2009-06-29 | 0,803029 | +1,92% |
| 2009-06-26 | 0,801391 | -0,20% |
| 2009-06-25 | 0,803117 | +0,22% |
| 2009-06-24 | 0,793580 | -1,19% |
| 2009-06-23 | 0,798837 | +0,66% |
| 2009-06-22 | 0,796437 | -0,30% |
| 2009-06-19 | 0,806615 | +1,28% |
| 2009-06-18 | 0,810760 | +0,51% |
| 2009-06-17 | 0,813374 | +0,32% |
| 2009-06-16 | 0,805756 | -0,94% |
| 2009-06-15 | 0,812484 | +0,83% |
| 2009-06-12 | 0,814473 | +0,24% |
| 2009-06-11 | 0,822610 | +1,00% |
| 2009-06-10 | 0,808230 | -1,75% |
| 2009-06-09 | 0,819424 | +1,39% |
| 2009-06-08 | 0,836410 | +2,07% |
| 2009-06-05 | 0,829534 | -0,82% |
| 2009-06-04 | 0,819797 | -1,17% |
| 2009-06-03 | 0,801534 | -2,23% |
| 2009-06-02 | 0,819004 | +2,18% |
| 2009-05-29 | 0,809338 | -1,18% |
| 2009-05-28 | 0,817916 | +1,06% |
| 2009-05-27 | 0,794355 | -2,88% |
| 2009-05-26 | 0,805890 | +1,45% |
| 2009-05-25 | 0,790802 | -1,87% |
| 2009-05-22 | 0,785338 | -0,69% |
| 2009-05-21 | 0,791564 | +0,79% |
| 2009-05-20 | 0,800588 | +1,14% |
| 2009-05-19 | 0,799874 | -0,09% |
| 2009-05-18 | 0,828447 | +3,57% |
| 2009-05-15 | 0,818546 | -1,20% |
| 2009-05-14 | 0,807752 | -1,32% |
| 2009-05-13 | 0,786919 | -2,58% |
| 2009-05-12 | 0,792727 | +0,74% |
| 2009-05-11 | 0,795845 | +0,39% |
| 2009-05-08 | 0,812789 | +2,13% |
| 2009-05-07 | 0,801932 | -1,34% |
| 2009-05-06 | 0,813270 | +1,41% |
| 2009-05-05 | 0,796451 | -2,07% |
| 2009-05-04 | 0,813368 | +2,12% |
| 2009-04-30 | 0,781720 | -3,89% |
| 2009-04-29 | 0,783793 | +0,27% |
| 2009-04-28 | 0,792984 | +1,17% |
| 2009-04-27 | 0,794086 | +0,14% |
| 2009-04-24 | 0,801894 | +0,98% |
| 2009-04-23 | 0,811085 | +1,15% |
| 2009-04-22 | 0,811000 | -0,01% |
| 2009-04-21 | 0,815556 | +0,56% |
| 2009-04-20 | 0,806250 | -1,14% |
| 2009-04-17 | 0,802918 | -0,41% |
| 2009-04-16 | 0,787737 | -1,89% |
| 2009-04-15 | 0,772569 | -1,93% |
| 2009-04-14 | 0,770874 | -0,22% |
| 2009-04-10 | 0,772363 | +0,19% |
| 2009-04-08 | 0,762654 | -1,26% |
| 2009-04-07 | 0,764095 | +0,19% |
| 2009-04-06 | 0,743997 | -2,63% |
| 2009-04-03 | 0,758959 | +2,01% |
| 2009-04-02 | 0,777064 | +2,39% |
| 2009-04-01 | 0,767189 | -1,27% |
| 2009-03-31 | 0,749678 | -2,28% |
| 2009-03-30 | 0,753309 | +0,48% |
| 2009-03-27 | 0,756939 | +0,48% |
| 2009-03-26 | 0,757611 | +0,09% |
| 2009-03-25 | 0,742631 | -1,98% |
| 2009-03-24 | 0,729801 | -1,73% |
| 2009-03-23 | 0,736479 | +0,92% |
| 2009-03-20 | 0,697496 | -5,29% |
| 2009-03-19 | 0,701343 | +0,55% |
| 2009-03-18 | 0,725013 | +3,37% |
| 2009-03-17 | 0,714335 | -1,47% |
| 2009-03-16 | 0,700517 | -1,93% |
| 2009-03-13 | 0,682000 | -2,64% |
| 2009-03-12 | 0,701707 | +2,89% |
| 2009-03-11 | 0,690623 | -1,58% |
| 2009-03-10 | 0,697765 | +1,03% |
| 2009-03-06 | 0,710265 | +1,79% |
| 2009-03-05 | 0,700121 | -1,43% |
| 2009-03-04 | 0,713853 | +1,96% |
| 2009-03-03 | 0,682581 | -4,38% |
| 2009-03-02 | 0,680397 | -0,32% |
| 2009-02-27 | 0,686086 | +0,84% |
| 2009-02-26 | 0,685050 | -0,15% |
| 2009-02-25 | 0,690153 | +0,74% |
| 2009-02-24 | 0,698346 | +1,19% |
| 2009-02-23 | 0,688377 | -1,43% |
| 2009-02-20 | 0,722044 | +4,89% |
| 2009-02-18 | 0,751306 | +4,05% |
| 2009-02-17 | 0,743391 | -1,05% |
| 2009-02-16 | 0,753738 | +1,39% |
| 2009-02-13 | 0,736284 | -2,32% |
| 2009-02-12 | 0,747280 | +1,49% |
| 2009-02-11 | 0,743642 | -0,49% |
| 2009-02-10 | 0,726028 | -2,37% |
| 2009-02-09 | 0,741341 | +2,11% |
| 2009-02-06 | 0,756775 | +2,08% |
| 2009-02-05 | 0,762614 | +0,77% |
| 2009-02-04 | 0,769819 | +0,94% |
| 2009-02-03 | 0,760624 | -1,19% |
| 2009-02-02 | 0,759937 | -0,09% |
| 2009-01-30 | 0,752489 | -0,98% |
| 2009-01-29 | 0,730598 | -2,91% |
| 2009-01-28 | 0,731209 | +0,08% |
| 2009-01-27 | 0,713042 | -2,48% |
| 2009-01-26 | 0,713641 | +0,08% |
| 2009-01-23 | 0,729750 | +2,26% |
| 2009-01-22 | 0,710262 | -2,67% |
| 2009-01-21 | 0,721548 | +1,59% |
| 2009-01-20 | 0,709327 | -1,69% |
| 2009-01-19 | 0,710392 | +0,15% |
| 2009-01-16 | 0,701393 | -1,27% |
| 2009-01-15 | 0,710028 | +1,23% |
| 2009-01-14 | 0,707782 | -0,32% |
| 2009-01-13 | 0,725872 | +2,56% |
| 2009-01-12 | 0,727519 | +0,23% |
| 2009-01-09 | 0,710508 | -2,34% |
| 2009-01-08 | 0,709713 | -0,11% |
| 2009-01-07 | 0,702739 | -0,98% |
| 2009-01-06 | 0,718140 | +2,19% |
| 2009-01-05 | 0,702108 | -2,23% |
| 2008-12-31 | 0,677885 | -3,45% |
| 2008-12-30 | 0,673352 | -0,67% |
| 2008-12-29 | 0,659104 | -2,12% |
| 2008-12-23 | 0,652951 | -0,93% |
| 2008-12-22 | 0,663796 | +1,66% |
| 2008-12-19 | 0,669656 | +0,88% |
| 2008-12-18 | 0,654216 | -2,31% |
| 2008-12-17 | 0,681833 | +4,22% |
| 2008-12-16 | 0,702744 | +3,07% |
| 2008-12-15 | 0,691370 | -1,62% |
| 2008-12-12 | 0,682033 | -1,35% |
| 2008-12-11 | 0,698953 | +2,48% |
| 2008-12-10 | 0,705154 | +0,89% |
| 2008-12-09 | 0,688612 | -2,35% |
| 2008-12-08 | 0,688605 | 0,00% |
| 2008-12-05 | 0,663323 | -3,67% |
| 2008-12-04 | 0,657240 | -0,92% |
| 2008-12-03 | 0,674303 | +2,60% |
| 2008-12-02 | 0,666041 | -1,23% |
| 2008-12-01 | 0,666233 | +0,03% |
| 2008-11-28 | 0,671075 | +0,73% |
| 2008-11-27 | 0,669815 | -0,19% |
| 2008-11-26 | 0,659762 | -1,50% |
| 2008-11-25 | 0,656512 | -0,49% |
| 2008-11-24 | 0,669645 | +2,00% |
| 2008-11-21 | 0,666252 | -0,51% |
| 2008-11-20 | 0,648424 | -2,68% |
| 2008-11-19 | 0,671227 | +3,52% |
| 2008-11-18 | 0,692511 | +3,17% |
| 2008-11-17 | 0,691064 | -0,21% |
| 2008-11-14 | 0,701049 | +1,44% |
| 2008-11-13 | 0,730607 | +4,22% |
| 2008-11-12 | 0,711968 | -2,55% |
| 2008-11-11 | 0,709289 | -0,38% |
| 2008-11-10 | 0,728352 | +2,69% |
| 2008-11-07 | 0,717417 | -1,50% |
| 2008-11-06 | 0,676383 | -5,72% |
| 2008-11-05 | 0,722041 | +6,75% |
| 2008-11-04 | 0,739956 | +2,48% |
| 2008-11-03 | 0,691524 | -6,55% |
| 2008-10-31 | 0,704647 | +1,90% |
| 2008-10-30 | 0,691253 | -1,90% |
| 2008-10-29 | 0,652447 | -5,61% |
| 2008-10-28 | 0,660229 | +1,19% |
| 2008-10-27 | 0,597707 | -9,47% |
| 2008-10-22 | 0,665434 | +11,33% |
| 2008-10-21 | 0,706127 | +6,12% |
| 2008-10-20 | 0,718376 | +1,73% |
| 2008-10-17 | 0,684777 | -4,68% |
| 2008-10-16 | 0,683140 | -0,24% |
| 2008-10-15 | 0,685905 | +0,40% |
| 2008-10-14 | 0,703712 | +2,60% |
| 2008-10-13 | 0,691079 | -1,80% |
| 2008-10-10 | 0,652524 | -5,58% |
| 2008-10-09 | 0,627046 | -3,90% |
| 2008-10-08 | 0,669038 | +6,70% |
| 2008-10-07 | 0,694911 | +3,87% |
| 2008-10-06 | 0,723288 | +4,08% |
| 2008-10-03 | 0,737780 | +2,00% |
| 2008-10-02 | 0,739088 | +0,18% |
| 2008-10-01 | 0,750500 | +1,54% |
| 2008-09-30 | 0,743836 | -0,89% |
| 2008-09-29 | 0,725318 | -2,49% |
| 2008-09-26 | 0,759305 | +4,69% |
| 2008-09-25 | 0,766423 | +0,94% |
| 2008-09-24 | 0,753992 | -1,62% |
| 2008-09-23 | 0,748891 | -0,68% |
| 2008-09-22 | 0,759383 | +1,40% |
| 2008-09-19 | 0,796413 | +4,88% |
| 2008-09-18 | 0,761837 | -4,34% |
| 2008-09-17 | 0,747377 | -1,90% |
| 2008-09-16 | 0,770408 | +3,08% |
| 2008-09-15 | 0,778868 | +1,10% |
| 2008-09-12 | 0,797170 | +2,35% |
| 2008-09-11 | 0,806593 | +1,18% |
| 2008-09-10 | 0,803935 | -0,33% |
| 2008-09-09 | 0,797707 | -0,77% |
| 2008-09-08 | 0,814432 | +2,10% |
| 2008-09-05 | 0,801014 | -1,65% |
| 2008-09-04 | 0,783189 | -2,23% |
| 2008-09-03 | 0,803103 | +2,54% |
| 2008-09-02 | 0,799716 | -0,42% |
| 2008-09-01 | 0,798259 | -0,18% |
| 2008-08-29 | 0,800641 | +0,30% |
| 2008-08-28 | 0,792672 | -1,00% |
| 2008-08-27 | 0,789585 | -0,39% |
| 2008-08-26 | 0,786233 | -0,42% |
| 2008-08-25 | 0,778521 | -0,98% |
| 2008-08-22 | 0,778071 | -0,06% |
| 2008-08-21 | 0,780745 | +0,34% |
| 2008-08-19 | 0,793242 | +1,60% |
| 2008-08-18 | 0,808929 | +1,98% |
| 2008-08-15 | 0,817137 | +1,01% |
| 2008-08-14 | 0,806132 | -1,35% |
| 2008-08-13 | 0,800979 | -0,64% |
| 2008-08-12 | 0,815988 | +1,87% |
| 2008-08-11 | 0,811027 | -0,61% |
| 2008-08-08 | 0,802558 | -1,04% |
| 2008-08-07 | 0,773453 | -3,63% |
| 2008-08-06 | 0,797668 | +3,13% |
| 2008-08-05 | 0,786086 | -1,45% |
| 2008-08-04 | 0,770130 | -2,03% |
| 2008-08-01 | 0,784812 | +1,91% |
| 2008-07-31 | 0,782360 | -0,31% |
| 2008-07-30 | 0,791990 | +1,23% |
| 2008-07-29 | 0,780814 | -1,41% |
| 2008-07-28 | 0,780390 | -0,05% |
| 2008-07-25 | 0,788954 | +1,10% |
| 2008-07-24 | 0,803268 | +1,81% |
| 2008-07-23 | 0,799881 | -0,42% |
| 2008-07-22 | 0,776019 | -2,98% |
| 2008-07-21 | 0,765816 | -1,31% |
| 2008-07-18 | 0,761531 | -0,56% |
| 2008-07-17 | 0,773356 | +1,55% |
| 2008-07-16 | 0,776030 | +0,35% |
| 2008-07-15 | 0,760212 | -2,04% |
| 2008-07-14 | 0,772692 | +1,64% |
| 2008-07-11 | 0,779998 | +0,95% |
| 2008-07-10 | 0,783417 | +0,44% |
| 2008-07-09 | 0,778707 | -0,60% |
| 2008-07-08 | 0,786459 | +1,00% |
| 2008-07-07 | 0,794604 | +1,04% |
| 2008-07-04 | 0,791177 | -0,43% |
| 2008-07-03 | 0,791100 | -0,01% |
| 2008-07-02 | 0,794216 | +0,39% |
| 2008-07-01 | 0,804219 | +1,26% |
| 2008-06-30 | 0,807038 | +0,35% |
| 2008-06-27 | 0,815629 | +1,06% |
| 2008-06-26 | 0,813432 | -0,27% |
| 2008-06-25 | 0,832458 | +2,34% |
| 2008-06-24 | 0,830804 | -0,20% |
| 2008-06-23 | 0,834715 | +0,47% |
| 2008-06-20 | 0,836038 | +0,16% |
| 2008-06-19 | 0,862686 | +3,19% |
| 2008-06-18 | 0,872066 | +1,09% |
| 2008-06-17 | 0,882327 | +1,18% |
| 2008-06-16 | 0,882204 | -0,01% |
| 2008-06-13 | 0,880379 | -0,21% |
| 2008-06-12 | 0,874925 | -0,62% |
| 2008-06-11 | 0,873443 | -0,17% |
| 2008-06-10 | 0,878539 | +0,58% |
| 2008-06-09 | 0,878229 | -0,04% |
| 2008-06-06 | 0,881502 | +0,37% |
| 2008-06-05 | 0,898041 | +1,88% |
| 2008-06-04 | 0,891612 | -0,72% |
| 2008-06-03 | 0,880606 | -1,23% |
| 2008-06-02 | 0,888639 | +0,91% |
| 2008-05-30 | 0,889987 | +0,15% |
| 2008-05-29 | 0,880790 | -1,03% |
| 2008-05-28 | 0,874407 | -0,72% |
| 2008-05-27 | 0,876577 | +0,25% |
| 2008-05-26 | 0,872670 | -0,45% |
| 2008-05-23 | 0,882798 | +1,16% |
| 2008-05-22 | 0,889441 | +0,75% |
| 2008-05-21 | 0,882823 | -0,74% |
| 2008-05-20 | 0,907409 | +2,78% |
| 2008-05-19 | 0,930075 | +2,50% |
| 2008-05-16 | 0,940334 | +1,10% |
| 2008-05-15 | 0,939679 | -0,07% |
| 2008-05-14 | 0,927408 | -1,31% |
| 2008-05-13 | 0,920967 | -0,69% |
| 2008-05-09 | 0,917804 | -0,34% |
| 2008-05-08 | 0,944164 | +2,87% |
| 2008-05-07 | 0,937378 | -0,72% |
| 2008-05-06 | 0,958090 | +2,21% |
| 2008-05-05 | 0,956642 | -0,15% |
| 2008-04-30 | 0,944142 | -1,31% |
| 2008-04-29 | 0,933963 | -1,08% |
| 2008-04-28 | 0,934729 | +0,08% |
| 2008-04-25 | 0,939025 | +0,46% |
| 2008-04-24 | 0,922493 | -1,76% |
| 2008-04-23 | 0,903646 | -2,04% |
| 2008-04-22 | 0,891795 | -1,31% |
| 2008-04-21 | 0,906975 | +1,70% |
| 2008-04-18 | 0,899338 | -0,84% |
| 2008-04-17 | 0,886892 | -1,38% |
| 2008-04-16 | 0,890556 | +0,41% |
| 2008-04-15 | 0,871850 | -2,10% |
| 2008-04-14 | 0,871217 | -0,07% |
| 2008-04-11 | 0,875889 | +0,54% |
| 2008-04-10 | 0,878749 | +0,33% |
| 2008-04-09 | 0,878438 | -0,04% |
| 2008-04-08 | 0,888441 | +1,14% |
| 2008-04-07 | 0,909229 | +2,34% |
| 2008-04-04 | 0,906926 | -0,25% |
| 2008-04-03 | 0,915523 | +0,95% |
| 2008-04-02 | 0,905067 | -1,14% |
| 2008-04-01 | 0,899840 | -0,58% |
| 2008-03-31 | 0,868395 | -3,49% |
| 2008-03-28 | 0,868670 | +0,03% |
| 2008-03-27 | 0,858131 | -1,21% |
| 2008-03-26 | 0,867295 | +1,07% |
| 2008-03-25 | 0,880429 | +1,51% |
| 2008-03-21 | 0,850662 | -3,38% |
| 2008-03-20 | 0,846723 | -0,46% |
| 2008-03-19 | 0,825746 | -2,48% |
| 2008-03-18 | 0,829746 | +0,48% |
| 2008-03-17 | 0,821970 | -0,94% |
| 2008-03-14 | 0,830248 | +1,01% |
| 2008-03-13 | 0,866091 | +4,32% |
| 2008-03-12 | 0,885580 | +2,25% |
| 2008-03-11 | 0,897254 | +1,32% |
| 2008-03-10 | 0,892555 | -0,52% |
| 2008-03-07 | 0,906785 | +1,59% |
| 2008-03-06 | 0,915136 | +0,92% |
| 2008-03-05 | 0,926663 | +1,26% |
| 2008-03-04 | 0,918567 | -0,87% |
| 2008-03-03 | 0,931522 | +1,41% |
| 2008-02-29 | 0,940004 | +0,91% |
| 2008-02-28 | 0,950609 | +1,13% |
| 2008-02-27 | 0,954005 | +0,36% |
| 2008-02-26 | 0,970152 | +1,69% |
| 2008-02-25 | 0,983099 | +1,33% |
| 2008-02-22 | 0,973528 | -0,97% |
| 2008-02-21 | 0,975995 | +0,25% |
| 2008-02-20 | 0,990668 | +1,50% |
| 2008-02-19 | 0,995660 | +0,50% |
| 2008-02-18 | 0,991736 | -0,39% |
| 2008-02-15 | 0,986827 | -0,49% |
| 2008-02-14 | 0,977296 | -0,97% |
| 2008-02-13 | 0,974634 | -0,27% |
| 2008-02-12 | 0,972357 | -0,23% |
| 2008-02-11 | 0,969547 | -0,29% |
| 2008-02-08 | 0,975124 | +0,58% |
| 2008-02-07 | 0,967091 | -0,82% |
| 2008-02-06 | 0,955645 | -1,18% |
| 2008-02-05 | 0,952484 | -0,33% |
| 2008-02-04 | 0,962216 | +1,02% |
| 2008-02-01 | 0,955598 | -0,69% |
| 2008-01-31 | 0,949409 | -0,65% |
| 2008-01-30 | 0,933611 | -1,66% |
| 2008-01-29 | 0,949819 | +1,74% |
| 2008-01-28 | 0,947068 | -0,29% |
| 2008-01-25 | 0,955194 | +0,86% |
| 2008-01-24 | 0,940609 | -1,53% |
| 2008-01-23 | 0,933493 | -0,76% |
| 2008-01-22 | 0,931279 | -0,24% |
| 2008-01-21 | 0,956334 | +2,69% |
| 2008-01-18 | 0,965252 | +0,93% |
| 2008-01-17 | 0,946187 | -1,98% |
| 2008-01-16 | 0,941090 | -0,54% |
| 2008-01-14 | 0,989888 | +5,19% |
| 2008-01-11 | 0,992543 | +0,27% |
| 2008-01-10 | 1,018352 | +2,60% |
| 2008-01-09 | 1,020566 | +0,22% |
| 2008-01-08 | 1,002685 | -1,75% |
| 2008-01-07 | 1,005667 | +0,30% |
| 2008-01-04 | 0,998814 | -0,68% |
| 2008-01-03 | 1,017476 | +1,87% |
| 2008-01-02 | 1,016786 | -0,07% |
| 2007-12-28 | 1,040022 | +2,29% |
| 2007-12-27 | 1,054051 | +1,35% |
| 2007-12-21 | 1,063350 | +0,88% |
| 2007-12-20 | 1,045377 | -1,69% |
| 2007-12-19 | 1,048512 | +0,30% |
| 2007-12-18 | 1,045679 | -0,27% |
| 2007-12-17 | 1,032115 | -1,30% |
| 2007-12-14 | 1,046485 | +1,39% |
| 2007-12-13 | 1,056707 | +0,98% |
| 2007-12-12 | 1,085767 | +2,75% |
| 2007-12-11 | 1,074038 | -1,08% |
| 2007-12-10 | 1,095469 | +2,00% |
| 2007-12-07 | 1,109197 | +1,25% |
| 2007-12-06 | 1,128935 | +1,78% |
| 2007-12-05 | 1,111055 | -1,58% |
| 2007-12-04 | 1,081615 | -2,65% |
| 2007-12-03 | 1,085227 | +0,33% |
| 2007-11-30 | 1,088674 | +0,32% |
| 2007-11-29 | 1,078637 | -0,92% |
| 2007-11-28 | 1,087669 | +0,84% |
| 2007-11-27 | 1,064547 | -2,13% |
| 2007-11-26 | 1,038613 | -2,44% |
| 2007-11-23 | 1,041176 | +0,25% |
| 2007-11-22 | 1,020458 | -1,99% |
| 2007-11-21 | 1,004123 | -1,60% |
| 2007-11-20 | 1,059481 | +5,51% |
| 2007-11-19 | 1,048952 | -0,99% |
| 2007-11-16 | 1,084077 | +3,35% |
| 2007-11-15 | 1,094141 | +0,93% |
| 2007-11-14 | 1,108404 | +1,30% |
| 2007-11-13 | 1,097785 | -0,96% |
| 2007-11-12 | 1,073563 | -2,21% |
| 2007-11-09 | 1,080469 | +0,64% |
| 2007-11-08 | 1,100633 | +1,87% |
| 2007-11-07 | 1,116621 | +1,45% |
| 2007-11-06 | 1,147751 | +2,79% |
| 2007-11-05 | 1,134076 | -1,19% |
| 2007-10-31 | 1,189025 | +4,85% |
| 2007-10-30 | 1,183069 | -0,50% |
| 2007-10-29 | 1,186159 | +0,26% |
| 2007-10-26 | 1,172889 | -1,12% |
| 2007-10-25 | 1,157367 | -1,32% |
| 2007-10-24 | 1,155933 | -0,12% |
| 2007-10-19 | 1,156198 | +0,02% |
| 2007-10-18 | 1,178709 | +1,95% |
| 2007-10-17 | 1,176008 | -0,23% |
| 2007-10-16 | 1,177176 | +0,10% |
| 2007-10-15 | 1,186928 | +0,83% |
| 2007-10-12 | 1,190650 | +0,31% |
| 2007-10-11 | 1,200043 | +0,79% |
| 2007-10-10 | 1,192751 | -0,61% |
| 2007-10-09 | 1,202294 | +0,80% |
| 2007-10-08 | 1,192248 | -0,84% |
| 2007-10-05 | 1,200988 | +0,73% |
| 2007-10-04 | 1,188396 | -1,05% |
| 2007-10-03 | 1,181141 | -0,61% |
| 2007-10-02 | 1,208807 | +2,34% |
| 2007-10-01 | 1,183148 | -2,12% |
| 2007-09-28 | 1,164232 | -1,60% |
| 2007-09-27 | 1,167949 | +0,32% |
| 2007-09-26 | 1,151630 | -1,40% |
| 2007-09-25 | 1,142764 | -0,77% |
| 2007-09-24 | 1,142255 | -0,04% |
| 2007-09-21 | 1,126429 | -1,39% |
| 2007-09-20 | 1,119358 | -0,63% |
| 2007-09-19 | 1,131130 | +1,05% |
| 2007-09-18 | 1,130659 | -0,04% |
| 2007-09-17 | 1,105733 | -2,20% |
| 2007-09-14 | 1,113333 | +0,69% |
| 2007-09-13 | 1,098477 | -1,33% |
| 2007-09-12 | 1,097098 | -0,13% |
| 2007-09-11 | 1,105630 | +0,78% |
| 2007-09-10 | 1,098921 | -0,61% |
| 2007-09-07 | 1,094219 | -0,43% |
| 2007-09-06 | 1,113423 | +1,76% |
| 2007-09-05 | 1,110539 | -0,26% |
| 2007-09-04 | 1,129661 | +1,72% |
| 2007-09-03 | 1,116437 | -1,17% |
| 2007-08-31 | 1,113892 | -0,23% |
| 2007-08-30 | 1,095333 | -1,67% |
| 2007-08-29 | 1,111648 | +1,49% |
| 2007-08-28 | 1,082188 | -2,65% |
| 2007-08-27 | 1,111776 | +2,73% |
| 2007-08-24 | 1,107285 | -0,40% |
| 2007-08-23 | 1,090394 | -1,53% |
| 2007-08-22 | 1,091621 | +0,11% |
| 2007-08-21 | 1,063364 | -2,59% |
| 2007-08-17 | 1,043082 | -1,91% |
| 2007-08-16 | 1,030523 | -1,20% |
| 2007-08-15 | 1,041636 | +1,08% |
| 2007-08-14 | 1,050734 | +0,87% |
| 2007-08-13 | 1,054705 | +0,38% |
| 2007-08-10 | 1,047124 | -0,72% |
| 2007-08-09 | 1,041352 | -0,55% |
| 2007-08-08 | 1,068810 | +2,64% |
| 2007-08-07 | 1,044844 | -2,24% |
| 2007-08-06 | 1,050529 | +0,54% |
| 2007-08-03 | 1,040463 | -0,96% |
| 2007-08-02 | 1,076379 | +3,45% |
| 2007-08-01 | 1,086760 | +0,96% |
| 2007-07-31 | 1,090503 | +0,34% |
| 2007-07-30 | 1,101092 | +0,97% |
| 2007-07-27 | 1,068524 | -2,96% |
| 2007-07-26 | 1,073275 | +0,44% |
| 2007-07-25 | 1,098594 | +2,36% |
| 2007-07-24 | 1,079709 | -1,72% |
| 2007-07-23 | 1,096001 | +1,51% |
| 2007-07-20 | 1,081620 | -1,31% |
| 2007-07-19 | 1,080021 | -0,15% |
| 2007-07-18 | 1,075802 | -0,39% |
| 2007-07-17 | 1,082809 | +0,65% |
| 2007-07-16 | 1,084507 | +0,16% |
| 2007-07-13 | 1,100045 | +1,43% |
| 2007-07-12 | 1,096273 | -0,34% |
| 2007-07-11 | 1,080753 | -1,42% |
| 2007-07-10 | 1,076020 | -0,44% |
| 2007-07-09 | 1,090684 | +1,36% |
| 2007-07-06 | 1,092432 | +0,16% |
| 2007-07-05 | 1,071274 | -1,94% |
| 2007-07-04 | 1,053787 | -1,63% |
| 2007-07-03 | 1,063012 | +0,88% |
| 2007-07-02 | 1,053924 | -0,85% |
| 2007-06-29 | 1,045550 | -0,79% |
| 2007-06-28 | 1,051655 | +0,58% |
| 2007-06-27 | 1,053879 | +0,21% |
| 2007-06-26 | 1,041142 | -1,21% |
| 2007-06-25 | 1,044885 | +0,36% |
| 2007-06-22 | 1,054773 | +0,95% |
| 2007-06-21 | 1,076368 | +2,05% |
| 2007-06-20 | 1,059284 | -1,59% |
| 2007-06-19 | 1,073092 | +1,30% |
| 2007-06-18 | 1,069434 | -0,34% |
| 2007-06-15 | 1,072726 | +0,31% |
| 2007-06-14 | 1,069207 | -0,33% |
| 2007-06-13 | 1,062119 | -0,66% |
| 2007-06-12 | 1,032450 | -2,79% |
| 2007-06-11 | 1,052823 | +1,97% |
| 2007-06-08 | 1,052431 | -0,04% |
| 2007-06-07 | 1,017312 | -3,34% |
| 2007-06-06 | 1,020990 | +0,36% |
| 2007-06-05 | 1,026487 | +0,54% |
| 2007-06-04 | 1,030161 | +0,36% |
| 2007-06-01 | 1,027555 | -0,25% |
| 2007-05-31 | 1,017961 | -0,93% |
| 2007-05-30 | 1,011537 | -0,63% |
| 2007-05-29 | 1,000441 | -1,10% |
| 2007-05-25 | 1,005978 | +0,55% |
| 2007-05-24 | 0,991286 | -1,46% |
| 2007-05-23 | 1,005389 | +1,42% |
| 2007-05-22 | 1,003709 | -0,17% |
| 2007-05-21 | 1,007991 | +0,43% |
| 2007-05-18 | 1,008611 | +0,06% |
| 2007-05-17 | 1,005605 | -0,30% |
| 2007-05-16 | 1,006786 | +0,12% |
| 2007-05-15 | 0,997249 | -0,95% |
| 2007-05-14 | 1,002410 | +0,52% |