Aktuális árfolyam
2,6764
2025-10-16
Eszközérték
3.511 M
Forint
Hozam (5 év)
+32,41%
Évesített hozam
+6,49%
Maximum ár
2,6893
Minimum ár
1,8325
Volatilitás
8,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,676407 | - |
| 2025-10-15 | 2,665762 | -0,40% |
| 2025-10-14 | 2,653952 | -0,44% |
| 2025-10-13 | 2,672242 | +0,69% |
| 2025-10-10 | 2,605821 | -2,49% |
| 2025-10-09 | 2,681177 | +2,89% |
| 2025-10-08 | 2,689346 | +0,30% |
| 2025-10-07 | 2,653403 | -1,34% |
| 2025-10-06 | 2,639345 | -0,53% |
| 2025-10-03 | 2,619611 | -0,75% |
| 2025-10-02 | 2,607122 | -0,48% |
| 2025-10-01 | 2,598154 | -0,34% |
| 2025-09-30 | 2,584101 | -0,54% |
| 2025-09-29 | 2,579418 | -0,18% |
| 2025-09-26 | 2,576003 | -0,13% |
| 2025-09-25 | 2,573395 | -0,10% |
| 2025-09-24 | 2,580207 | +0,26% |
| 2025-09-23 | 2,584496 | +0,17% |
| 2025-09-22 | 2,582901 | -0,06% |
| 2025-09-19 | 2,568304 | -0,57% |
| 2025-09-18 | 2,551060 | -0,67% |
| 2025-09-17 | 2,537660 | -0,53% |
| 2025-09-16 | 2,542579 | +0,19% |
| 2025-09-15 | 2,545764 | +0,13% |
| 2025-09-12 | 2,547433 | +0,07% |
| 2025-09-11 | 2,550906 | +0,14% |
| 2025-09-10 | 2,540511 | -0,41% |
| 2025-09-09 | 2,501998 | -1,52% |
| 2025-09-08 | 2,489214 | -0,51% |
| 2025-09-05 | 2,479016 | -0,41% |
| 2025-09-04 | 2,479300 | +0,01% |
| 2025-09-03 | 2,473650 | -0,23% |
| 2025-09-02 | 2,467203 | -0,26% |
| 2025-09-01 | 2,463881 | -0,13% |
| 2025-08-29 | 2,479368 | +0,63% |
| 2025-08-28 | 2,522366 | +1,73% |
| 2025-08-27 | 2,522911 | +0,02% |
| 2025-08-26 | 2,527476 | +0,18% |
| 2025-08-25 | 2,524100 | -0,13% |
| 2025-08-22 | 2,530127 | +0,24% |
| 2025-08-21 | 2,492782 | -1,48% |
| 2025-08-19 | 2,494322 | +0,06% |
| 2025-08-18 | 2,522148 | +1,12% |
| 2025-08-15 | 2,510907 | -0,45% |
| 2025-08-14 | 2,522317 | +0,45% |
| 2025-08-13 | 2,523361 | +0,04% |
| 2025-08-12 | 2,535830 | +0,49% |
| 2025-08-11 | 2,508346 | -1,08% |
| 2025-08-08 | 2,511164 | +0,11% |
| 2025-08-07 | 2,507881 | -0,13% |
| 2025-08-06 | 2,496441 | -0,46% |
| 2025-08-05 | 2,505317 | +0,36% |
| 2025-08-04 | 2,494676 | -0,42% |
| 2025-08-01 | 2,496764 | +0,08% |
| 2025-07-31 | 2,529516 | +1,31% |
| 2025-07-30 | 2,519648 | -0,39% |
| 2025-07-29 | 2,517273 | -0,09% |
| 2025-07-28 | 2,487504 | -1,18% |
| 2025-07-25 | 2,471506 | -0,64% |
| 2025-07-24 | 2,486173 | +0,59% |
| 2025-07-23 | 2,500272 | +0,57% |
| 2025-07-22 | 2,481603 | -0,75% |
| 2025-07-21 | 2,514057 | +1,31% |
| 2025-07-18 | 2,508594 | -0,22% |
| 2025-07-17 | 2,525789 | +0,69% |
| 2025-07-16 | 2,501726 | -0,95% |
| 2025-07-15 | 2,497216 | -0,18% |
| 2025-07-14 | 2,479513 | -0,71% |
| 2025-07-11 | 2,483111 | +0,15% |
| 2025-07-10 | 2,481344 | -0,07% |
| 2025-07-09 | 2,486136 | +0,19% |
| 2025-07-08 | 2,465177 | -0,84% |
| 2025-07-07 | 2,464236 | -0,04% |
| 2025-07-04 | 2,465309 | +0,04% |
| 2025-07-03 | 2,488212 | +0,93% |
| 2025-07-02 | 2,459397 | -1,16% |
| 2025-07-01 | 2,436810 | -0,92% |
| 2025-06-30 | 2,448167 | +0,47% |
| 2025-06-27 | 2,454517 | +0,26% |
| 2025-06-26 | 2,447204 | -0,30% |
| 2025-06-25 | 2,453775 | +0,27% |
| 2025-06-24 | 2,456738 | +0,12% |
| 2025-06-23 | 2,424102 | -1,33% |
| 2025-06-20 | 2,410306 | -0,57% |
| 2025-06-19 | 2,410858 | +0,02% |
| 2025-06-18 | 2,430354 | +0,81% |
| 2025-06-17 | 2,418053 | -0,51% |
| 2025-06-16 | 2,428426 | +0,43% |
| 2025-06-13 | 2,411930 | -0,68% |
| 2025-06-12 | 2,432297 | +0,84% |
| 2025-06-11 | 2,451215 | +0,78% |
| 2025-06-10 | 2,455244 | +0,16% |
| 2025-06-06 | 2,439760 | -0,63% |
| 2025-06-05 | 2,429221 | -0,43% |
| 2025-06-04 | 2,421212 | -0,33% |
| 2025-06-03 | 2,403385 | -0,74% |
| 2025-06-02 | 2,384737 | -0,78% |
| 2025-05-30 | 2,398657 | +0,58% |
| 2025-05-29 | 2,427665 | +1,21% |
| 2025-05-28 | 2,412006 | -0,65% |
| 2025-05-27 | 2,417484 | +0,23% |
| 2025-05-26 | 2,389814 | -1,14% |
| 2025-05-23 | 2,384674 | -0,22% |
| 2025-05-22 | 2,397587 | +0,54% |
| 2025-05-21 | 2,402073 | +0,19% |
| 2025-05-20 | 2,414448 | +0,52% |
| 2025-05-19 | 2,427051 | +0,52% |
| 2025-05-16 | 2,441405 | +0,59% |
| 2025-05-15 | 2,437302 | -0,17% |
| 2025-05-14 | 2,434742 | -0,11% |
| 2025-05-13 | 2,442254 | +0,31% |
| 2025-05-12 | 2,419918 | -0,91% |
| 2025-05-09 | 2,334161 | -3,54% |
| 2025-05-08 | 2,317991 | -0,69% |
| 2025-05-07 | 2,306362 | -0,50% |
| 2025-05-06 | 2,318436 | +0,52% |
| 2025-05-05 | 2,327696 | +0,40% |
| 2025-04-30 | 2,256214 | -3,07% |
| 2025-04-29 | 2,249996 | -0,28% |
| 2025-04-28 | 2,248343 | -0,07% |
| 2025-04-25 | 2,252697 | +0,19% |
| 2025-04-24 | 2,249301 | -0,15% |
| 2025-04-23 | 2,226340 | -1,02% |
| 2025-04-22 | 2,178570 | -2,15% |
| 2025-04-17 | 2,173706 | -0,22% |
| 2025-04-16 | 2,173949 | +0,01% |
| 2025-04-15 | 2,212244 | +1,76% |
| 2025-04-14 | 2,188453 | -1,08% |
| 2025-04-11 | 2,149307 | -1,79% |
| 2025-04-10 | 2,147827 | -0,07% |
| 2025-04-09 | 2,139575 | -0,38% |
| 2025-04-08 | 2,111903 | -1,29% |
| 2025-04-07 | 2,095440 | -0,78% |
| 2025-04-04 | 2,120243 | +1,18% |
| 2025-04-03 | 2,215249 | +4,48% |
| 2025-04-02 | 2,333012 | +5,32% |
| 2025-04-01 | 2,334817 | +0,08% |
| 2025-03-31 | 2,304957 | -1,28% |
| 2025-03-28 | 2,332254 | +1,18% |
| 2025-03-27 | 2,367582 | +1,51% |
| 2025-03-26 | 2,368028 | +0,02% |
| 2025-03-25 | 2,382781 | +0,62% |
| 2025-03-24 | 2,373166 | -0,40% |
| 2025-03-21 | 2,350668 | -0,95% |
| 2025-03-20 | 2,342664 | -0,34% |
| 2025-03-19 | 2,334261 | -0,36% |
| 2025-03-18 | 2,307059 | -1,17% |
| 2025-03-17 | 2,330803 | +1,03% |
| 2025-03-14 | 2,321098 | -0,42% |
| 2025-03-13 | 2,280044 | -1,77% |
| 2025-03-12 | 2,299584 | +0,86% |
| 2025-03-11 | 2,266262 | -1,45% |
| 2025-03-10 | 2,275997 | +0,43% |
| 2025-03-07 | 2,317100 | +1,81% |
| 2025-03-06 | 2,335668 | +0,80% |
| 2025-03-05 | 2,350669 | +0,64% |
| 2025-03-04 | 2,350079 | -0,03% |
| 2025-03-03 | 2,413670 | +2,71% |
| 2025-02-28 | 2,426845 | +0,55% |
| 2025-02-27 | 2,429031 | +0,09% |
| 2025-02-26 | 2,479556 | +2,08% |
| 2025-02-25 | 2,464676 | -0,60% |
| 2025-02-24 | 2,498445 | +1,37% |
| 2025-02-21 | 2,540968 | +1,70% |
| 2025-02-20 | 2,549479 | +0,33% |
| 2025-02-19 | 2,549292 | -0,01% |
| 2025-02-18 | 2,547084 | -0,09% |
| 2025-02-17 | 2,535809 | -0,44% |
| 2025-02-14 | 2,517702 | -0,71% |
| 2025-02-13 | 2,530174 | +0,50% |
| 2025-02-12 | 2,519205 | -0,43% |
| 2025-02-11 | 2,543368 | +0,96% |
| 2025-02-10 | 2,553306 | +0,39% |
| 2025-02-07 | 2,522630 | -1,20% |
| 2025-02-06 | 2,552333 | +1,18% |
| 2025-02-05 | 2,530899 | -0,84% |
| 2025-02-04 | 2,547568 | +0,66% |
| 2025-02-03 | 2,544697 | -0,11% |
| 2025-01-31 | 2,540504 | -0,16% |
| 2025-01-30 | 2,531914 | -0,34% |
| 2025-01-29 | 2,511076 | -0,82% |
| 2025-01-28 | 2,504199 | -0,27% |
| 2025-01-27 | 2,472246 | -1,28% |
| 2025-01-24 | 2,564837 | +3,75% |
| 2025-01-23 | 2,598995 | +1,33% |
| 2025-01-22 | 2,597051 | -0,07% |
| 2025-01-21 | 2,590846 | -0,24% |
| 2025-01-20 | 2,599994 | +0,35% |
| 2025-01-17 | 2,602691 | +0,10% |
| 2025-01-16 | 2,570789 | -1,23% |
| 2025-01-15 | 2,559725 | -0,43% |
| 2025-01-14 | 2,534844 | -0,97% |
| 2025-01-13 | 2,548412 | +0,54% |
| 2025-01-10 | 2,553746 | +0,21% |
| 2025-01-09 | 2,589437 | +1,40% |
| 2025-01-08 | 2,596358 | +0,27% |
| 2025-01-07 | 2,594142 | -0,09% |
| 2025-01-06 | 2,620020 | +1,00% |
| 2025-01-03 | 2,604032 | -0,61% |
| 2025-01-02 | 2,553953 | -1,92% |
| 2024-12-31 | 2,515851 | -1,49% |
| 2024-12-30 | 2,524084 | +0,33% |
| 2024-12-23 | 2,579370 | +2,19% |
| 2024-12-20 | 2,561908 | -0,68% |
| 2024-12-19 | 2,560927 | -0,04% |
| 2024-12-18 | 2,544081 | -0,66% |
| 2024-12-17 | 2,563559 | +0,77% |
| 2024-12-16 | 2,583776 | +0,79% |
| 2024-12-13 | 2,591484 | +0,30% |
| 2024-12-12 | 2,577867 | -0,53% |
| 2024-12-11 | 2,598708 | +0,81% |
| 2024-12-10 | 2,569918 | -1,11% |
| 2024-12-09 | 2,582352 | +0,48% |
| 2024-12-06 | 2,595315 | +0,50% |
| 2024-12-05 | 2,606326 | +0,42% |
| 2024-12-04 | 2,607909 | +0,06% |
| 2024-12-03 | 2,580261 | -1,06% |
| 2024-12-02 | 2,577090 | -0,12% |
| 2024-11-29 | 2,542932 | -1,33% |
| 2024-11-28 | 2,539450 | -0,14% |
| 2024-11-27 | 2,526251 | -0,52% |
| 2024-11-26 | 2,561102 | +1,38% |
| 2024-11-25 | 2,573707 | +0,49% |
| 2024-11-22 | 2,584508 | +0,42% |
| 2024-11-21 | 2,543534 | -1,59% |
| 2024-11-20 | 2,516407 | -1,07% |
| 2024-11-19 | 2,516534 | +0,01% |
| 2024-11-18 | 2,515125 | -0,06% |
| 2024-11-15 | 2,481412 | -1,34% |
| 2024-11-14 | 2,518406 | +1,49% |
| 2024-11-13 | 2,508667 | -0,39% |
| 2024-11-12 | 2,529591 | +0,83% |
| 2024-11-11 | 2,536452 | +0,27% |
| 2024-11-08 | 2,525256 | -0,44% |
| 2024-11-07 | 2,550098 | +0,98% |
| 2024-11-06 | 2,544430 | -0,22% |
| 2024-11-05 | 2,501170 | -1,70% |
| 2024-11-04 | 2,476226 | -1,00% |
| 2024-10-31 | 2,469231 | -0,28% |
| 2024-10-30 | 2,497553 | +1,15% |
| 2024-10-29 | 2,516251 | +0,75% |
| 2024-10-28 | 2,512349 | -0,16% |
| 2024-10-25 | 2,512544 | +0,01% |
| 2024-10-24 | 2,499768 | -0,51% |
| 2024-10-22 | 2,504070 | +0,17% |
| 2024-10-21 | 2,513367 | +0,37% |
| 2024-10-18 | 2,516932 | +0,14% |
| 2024-10-17 | 2,522166 | +0,21% |
| 2024-10-16 | 2,497889 | -0,96% |
| 2024-10-15 | 2,480288 | -0,70% |
| 2024-10-14 | 2,509487 | +1,18% |
| 2024-10-11 | 2,488292 | -0,84% |
| 2024-10-10 | 2,475957 | -0,50% |
| 2024-10-09 | 2,475228 | -0,03% |
| 2024-10-08 | 2,467637 | -0,31% |
| 2024-10-07 | 2,455408 | -0,50% |
| 2024-10-04 | 2,450408 | -0,20% |
| 2024-10-03 | 2,431661 | -0,77% |
| 2024-10-02 | 2,434799 | +0,13% |
| 2024-10-01 | 2,417558 | -0,71% |
| 2024-09-30 | 2,424603 | +0,29% |
| 2024-09-27 | 2,467268 | +1,76% |
| 2024-09-26 | 2,473640 | +0,26% |
| 2024-09-25 | 2,430228 | -1,75% |
| 2024-09-24 | 2,432103 | +0,08% |
| 2024-09-23 | 2,407373 | -1,02% |
| 2024-09-20 | 2,381424 | -1,08% |
| 2024-09-19 | 2,397656 | +0,68% |
| 2024-09-18 | 2,357231 | -1,69% |
| 2024-09-17 | 2,362751 | +0,23% |
| 2024-09-16 | 2,360116 | -0,11% |
| 2024-09-13 | 2,380290 | +0,85% |
| 2024-09-12 | 2,378757 | -0,06% |
| 2024-09-11 | 2,344201 | -1,45% |
| 2024-09-10 | 2,335398 | -0,38% |
| 2024-09-09 | 2,323617 | -0,50% |
| 2024-09-06 | 2,286452 | -1,60% |
| 2024-09-05 | 2,327465 | +1,79% |
| 2024-09-04 | 2,342352 | +0,64% |
| 2024-09-03 | 2,350641 | +0,35% |
| 2024-09-02 | 2,402739 | +2,22% |
| 2024-08-30 | 2,399454 | -0,14% |
| 2024-08-29 | 2,395565 | -0,16% |
| 2024-08-28 | 2,388457 | -0,30% |
| 2024-08-27 | 2,396366 | +0,33% |
| 2024-08-26 | 2,399512 | +0,13% |
| 2024-08-23 | 2,412239 | +0,53% |
| 2024-08-22 | 2,380974 | -1,30% |
| 2024-08-21 | 2,404941 | +1,01% |
| 2024-08-16 | 2,426460 | +0,89% |
| 2024-08-15 | 2,399444 | -1,11% |
| 2024-08-14 | 2,358511 | -1,71% |
| 2024-08-13 | 2,360661 | +0,09% |
| 2024-08-12 | 2,338846 | -0,92% |
| 2024-08-09 | 2,337455 | -0,06% |
| 2024-08-08 | 2,329198 | -0,35% |
| 2024-08-07 | 2,305163 | -1,03% |
| 2024-08-06 | 2,269292 | -1,56% |
| 2024-08-05 | 2,250100 | -0,85% |
| 2024-08-02 | 2,345164 | +4,22% |
| 2024-08-01 | 2,415519 | +3,00% |
| 2024-07-31 | 2,453748 | +1,58% |
| 2024-07-30 | 2,378316 | -3,07% |
| 2024-07-29 | 2,376388 | -0,08% |
| 2024-07-26 | 2,382647 | +0,26% |
| 2024-07-25 | 2,371420 | -0,47% |
| 2024-07-24 | 2,377628 | +0,26% |
| 2024-07-23 | 2,409685 | +1,35% |
| 2024-07-22 | 2,407364 | -0,10% |
| 2024-07-19 | 2,398163 | -0,38% |
| 2024-07-18 | 2,415516 | +0,72% |
| 2024-07-17 | 2,430555 | +0,62% |
| 2024-07-16 | 2,493504 | +2,59% |
| 2024-07-15 | 2,490309 | -0,13% |
| 2024-07-12 | 2,509594 | +0,77% |
| 2024-07-11 | 2,511395 | +0,07% |
| 2024-07-10 | 2,525871 | +0,58% |
| 2024-07-09 | 2,521438 | -0,18% |
| 2024-07-08 | 2,501645 | -0,78% |
| 2024-07-05 | 2,481795 | -0,79% |
| 2024-07-04 | 2,481187 | -0,02% |
| 2024-07-03 | 2,485146 | +0,16% |
| 2024-07-02 | 2,463554 | -0,87% |
| 2024-07-01 | 2,442345 | -0,86% |
| 2024-06-28 | 2,463316 | +0,86% |
| 2024-06-27 | 2,467898 | +0,19% |
| 2024-06-26 | 2,455681 | -0,50% |
| 2024-06-25 | 2,442044 | -0,56% |
| 2024-06-24 | 2,441229 | -0,03% |
| 2024-06-21 | 2,470827 | +1,21% |
| 2024-06-20 | 2,474597 | +0,15% |
| 2024-06-19 | 2,476027 | +0,06% |
| 2024-06-18 | 2,473219 | -0,11% |
| 2024-06-17 | 2,449967 | -0,94% |
| 2024-06-14 | 2,451411 | +0,06% |
| 2024-06-13 | 2,413880 | -1,53% |
| 2024-06-12 | 2,412437 | -0,06% |
| 2024-06-11 | 2,379231 | -1,38% |
| 2024-06-10 | 2,372490 | -0,28% |
| 2024-06-07 | 2,326772 | -1,93% |
| 2024-06-06 | 2,340532 | +0,59% |
| 2024-06-05 | 2,332117 | -0,36% |
| 2024-06-04 | 2,274824 | -2,46% |
| 2024-06-03 | 2,314203 | +1,73% |
| 2024-05-31 | 2,276843 | -1,61% |
| 2024-05-30 | 2,292159 | +0,67% |
| 2024-05-29 | 2,283548 | -0,38% |
| 2024-05-28 | 2,309085 | +1,12% |
| 2024-05-27 | 2,307932 | -0,05% |
| 2024-05-24 | 2,312460 | +0,20% |
| 2024-05-23 | 2,310687 | -0,08% |
| 2024-05-22 | 2,296393 | -0,62% |
| 2024-05-21 | 2,293275 | -0,14% |
| 2024-05-17 | 2,303306 | +0,44% |
| 2024-05-16 | 2,292890 | -0,45% |
| 2024-05-15 | 2,299703 | +0,30% |
| 2024-05-14 | 2,281696 | -0,78% |
| 2024-05-13 | 2,271146 | -0,46% |
| 2024-05-10 | 2,271497 | +0,02% |
| 2024-05-09 | 2,273169 | +0,07% |
| 2024-05-08 | 2,289206 | +0,71% |
| 2024-05-07 | 2,281838 | -0,32% |
| 2024-05-06 | 2,288423 | +0,29% |
| 2024-05-03 | 2,279257 | -0,40% |
| 2024-05-02 | 2,260418 | -0,83% |
| 2024-04-30 | 2,256970 | -0,15% |
| 2024-04-29 | 2,281850 | +1,10% |
| 2024-04-26 | 2,265845 | -0,70% |
| 2024-04-25 | 2,242350 | -1,04% |
| 2024-04-24 | 2,251524 | +0,41% |
| 2024-04-23 | 2,254135 | +0,12% |
| 2024-04-22 | 2,241501 | -0,56% |
| 2024-04-19 | 2,230518 | -0,49% |
| 2024-04-18 | 2,243093 | +0,56% |
| 2024-04-17 | 2,243316 | +0,01% |
| 2024-04-16 | 2,267543 | +1,08% |
| 2024-04-15 | 2,285249 | +0,78% |
| 2024-04-12 | 2,294783 | +0,42% |
| 2024-04-11 | 2,309437 | +0,64% |
| 2024-04-10 | 2,277150 | -1,40% |
| 2024-04-09 | 2,284812 | +0,34% |
| 2024-04-08 | 2,296561 | +0,51% |
| 2024-04-05 | 2,283859 | -0,55% |
| 2024-04-04 | 2,290837 | +0,31% |
| 2024-04-03 | 2,312179 | +0,93% |
| 2024-04-02 | 2,326455 | +0,62% |
| 2024-03-28 | 2,325630 | -0,04% |
| 2024-03-27 | 2,303794 | -0,94% |
| 2024-03-26 | 2,306033 | +0,10% |
| 2024-03-25 | 2,316447 | +0,45% |
| 2024-03-22 | 2,319809 | +0,15% |
| 2024-03-21 | 2,292967 | -1,16% |
| 2024-03-20 | 2,281575 | -0,50% |
| 2024-03-19 | 2,268194 | -0,59% |
| 2024-03-18 | 2,262196 | -0,26% |
| 2024-03-14 | 2,268129 | +0,26% |
| 2024-03-13 | 2,289566 | +0,95% |
| 2024-03-12 | 2,298492 | +0,39% |
| 2024-03-11 | 2,267688 | -1,34% |
| 2024-03-08 | 2,280419 | +0,56% |
| 2024-03-07 | 2,294879 | +0,63% |
| 2024-03-06 | 2,272571 | -0,97% |
| 2024-03-05 | 2,264504 | -0,35% |
| 2024-03-04 | 2,275573 | +0,49% |
| 2024-03-01 | 2,270184 | -0,24% |
| 2024-02-29 | 2,239181 | -1,37% |
| 2024-02-28 | 2,219935 | -0,86% |
| 2024-02-27 | 2,215326 | -0,21% |
| 2024-02-26 | 2,218877 | +0,16% |
| 2024-02-23 | 2,225387 | +0,29% |
| 2024-02-22 | 2,218435 | -0,31% |
| 2024-02-21 | 2,192980 | -1,15% |
| 2024-02-20 | 2,206089 | +0,60% |
| 2024-02-19 | 2,216478 | +0,47% |
| 2024-02-16 | 2,214329 | -0,10% |
| 2024-02-15 | 2,214630 | +0,01% |
| 2024-02-14 | 2,210653 | -0,18% |
| 2024-02-13 | 2,173557 | -1,68% |
| 2024-02-12 | 2,211317 | +1,74% |
| 2024-02-09 | 2,204054 | -0,33% |
| 2024-02-08 | 2,188755 | -0,69% |
| 2024-02-07 | 2,188048 | -0,03% |
| 2024-02-06 | 2,178351 | -0,44% |
| 2024-02-05 | 2,143418 | -1,60% |
| 2024-02-02 | 2,117723 | -1,20% |
| 2024-02-01 | 2,118616 | +0,04% |
| 2024-01-31 | 2,105326 | -0,63% |
| 2024-01-30 | 2,135293 | +1,42% |
| 2024-01-29 | 2,144932 | +0,45% |
| 2024-01-26 | 2,112451 | -1,51% |
| 2024-01-25 | 2,102857 | -0,45% |
| 2024-01-24 | 2,097544 | -0,25% |
| 2024-01-23 | 2,073817 | -1,13% |
| 2024-01-22 | 2,065428 | -0,40% |
| 2024-01-19 | 2,065782 | +0,02% |
| 2024-01-18 | 2,035532 | -1,46% |
| 2024-01-17 | 2,003180 | -1,59% |
| 2024-01-16 | 2,026751 | +1,18% |
| 2024-01-15 | 2,032806 | +0,30% |
| 2024-01-12 | 2,034457 | +0,08% |
| 2024-01-11 | 2,019798 | -0,72% |
| 2024-01-10 | 2,015919 | -0,19% |
| 2024-01-09 | 2,021767 | +0,29% |
| 2024-01-08 | 2,029419 | +0,38% |
| 2024-01-05 | 2,019411 | -0,49% |
| 2024-01-04 | 2,014403 | -0,25% |
| 2024-01-03 | 2,024782 | +0,52% |
| 2024-01-02 | 2,047380 | +1,12% |
| 2023-12-29 | 2,064403 | +0,83% |
| 2023-12-28 | 2,054594 | -0,48% |
| 2023-12-27 | 2,055438 | +0,04% |
| 2023-12-22 | 2,041283 | -0,69% |
| 2023-12-21 | 2,051358 | +0,49% |
| 2023-12-20 | 2,049756 | -0,08% |
| 2023-12-19 | 2,061086 | +0,55% |
| 2023-12-18 | 2,057793 | -0,16% |
| 2023-12-15 | 2,037840 | -0,97% |
| 2023-12-14 | 2,030589 | -0,36% |
| 2023-12-13 | 2,020519 | -0,50% |
| 2023-12-12 | 2,019610 | -0,04% |
| 2023-12-11 | 2,015892 | -0,18% |
| 2023-12-08 | 2,013569 | -0,12% |
| 2023-12-07 | 1,994647 | -0,94% |
| 2023-12-06 | 1,986050 | -0,43% |
| 2023-12-05 | 1,974213 | -0,60% |
| 2023-12-04 | 1,970006 | -0,21% |
| 2023-12-01 | 1,978645 | +0,44% |
| 2023-11-30 | 1,958868 | -1,00% |
| 2023-11-29 | 1,944955 | -0,71% |
| 2023-11-28 | 1,955914 | +0,56% |
| 2023-11-27 | 1,941854 | -0,72% |
| 2023-11-24 | 1,953463 | +0,60% |
| 2023-11-23 | 1,956683 | +0,16% |
| 2023-11-22 | 1,966975 | +0,53% |
| 2023-11-21 | 1,959748 | -0,37% |
| 2023-11-20 | 1,954652 | -0,26% |
| 2023-11-17 | 1,943169 | -0,59% |
| 2023-11-16 | 1,935768 | -0,38% |
| 2023-11-15 | 1,942474 | +0,35% |
| 2023-11-14 | 1,944906 | +0,13% |
| 2023-11-13 | 1,909858 | -1,80% |
| 2023-11-10 | 1,914258 | +0,23% |
| 2023-11-09 | 1,911589 | -0,14% |
| 2023-11-08 | 1,911963 | +0,02% |
| 2023-11-07 | 1,918379 | +0,34% |
| 2023-11-06 | 1,920934 | +0,13% |
| 2023-11-03 | 1,923591 | +0,14% |
| 2023-11-02 | 1,911814 | -0,61% |
| 2023-10-31 | 1,848073 | -3,33% |
| 2023-10-30 | 1,858112 | +0,54% |
| 2023-10-27 | 1,856274 | -0,10% |
| 2023-10-26 | 1,858391 | +0,11% |
| 2023-10-25 | 1,879848 | +1,15% |
| 2023-10-24 | 1,873154 | -0,36% |
| 2023-10-20 | 1,882961 | +0,52% |
| 2023-10-19 | 1,917660 | +1,84% |
| 2023-10-18 | 1,916021 | -0,09% |
| 2023-10-17 | 1,955568 | +2,06% |
| 2023-10-16 | 1,965012 | +0,48% |
| 2023-10-13 | 1,955247 | -0,50% |
| 2023-10-12 | 1,953581 | -0,09% |
| 2023-10-11 | 1,958163 | +0,23% |
| 2023-10-10 | 1,956363 | -0,09% |
| 2023-10-09 | 1,938083 | -0,93% |
| 2023-10-06 | 1,941342 | +0,17% |
| 2023-10-05 | 1,932245 | -0,47% |
| 2023-10-04 | 1,942327 | +0,52% |
| 2023-10-03 | 1,937726 | -0,24% |
| 2023-10-02 | 1,948473 | +0,55% |
| 2023-09-29 | 1,967945 | +1,00% |
| 2023-09-28 | 1,981821 | +0,71% |
| 2023-09-27 | 1,961494 | -1,03% |
| 2023-09-26 | 1,960073 | -0,07% |
| 2023-09-25 | 1,983258 | +1,18% |
| 2023-09-22 | 1,969752 | -0,68% |
| 2023-09-21 | 1,943387 | -1,34% |
| 2023-09-20 | 1,963781 | +1,05% |
| 2023-09-19 | 1,966100 | +0,12% |
| 2023-09-18 | 1,981613 | +0,79% |
| 2023-09-15 | 1,989177 | +0,38% |
| 2023-09-14 | 1,989814 | +0,03% |
| 2023-09-13 | 1,976197 | -0,68% |
| 2023-09-12 | 1,984378 | +0,41% |
| 2023-09-11 | 1,975304 | -0,46% |
| 2023-09-08 | 1,969263 | -0,31% |
| 2023-09-07 | 1,993060 | +1,21% |
| 2023-09-06 | 1,994600 | +0,08% |
| 2023-09-05 | 1,994771 | +0,01% |
| 2023-09-04 | 1,987640 | -0,36% |
| 2023-09-01 | 1,980367 | -0,37% |
| 2023-08-31 | 1,938902 | -2,09% |
| 2023-08-30 | 1,957240 | +0,95% |
| 2023-08-29 | 1,979896 | +1,16% |
| 2023-08-28 | 1,961883 | -0,91% |
| 2023-08-25 | 1,950615 | -0,57% |
| 2023-08-24 | 1,948747 | -0,10% |
| 2023-08-23 | 1,953535 | +0,25% |
| 2023-08-22 | 1,919682 | -1,73% |
| 2023-08-21 | 1,911179 | -0,44% |
| 2023-08-18 | 1,920865 | +0,51% |
| 2023-08-17 | 1,953556 | +1,70% |
| 2023-08-16 | 1,941786 | -0,60% |
| 2023-08-15 | 1,959354 | +0,90% |
| 2023-08-14 | 1,945141 | -0,73% |
| 2023-08-11 | 1,960361 | +0,78% |
| 2023-08-10 | 1,996329 | +1,83% |
| 2023-08-09 | 1,998567 | +0,11% |
| 2023-08-08 | 1,987295 | -0,56% |
| 2023-08-07 | 2,031830 | +2,24% |
| 2023-08-04 | 2,052097 | +1,00% |
| 2023-08-03 | 2,051804 | -0,01% |
| 2023-08-02 | 2,031269 | -1,00% |
| 2023-08-01 | 2,080737 | +2,44% |
| 2023-07-31 | 2,067105 | -0,66% |
| 2023-07-28 | 2,064516 | -0,13% |
| 2023-07-27 | 1,996708 | -3,28% |
| 2023-07-26 | 2,013547 | +0,84% |
| 2023-07-25 | 1,993078 | -1,02% |
| 2023-07-24 | 1,970166 | -1,15% |
| 2023-07-21 | 1,955047 | -0,77% |
| 2023-07-20 | 1,942495 | -0,64% |
| 2023-07-19 | 1,926899 | -0,80% |
| 2023-07-18 | 1,925519 | -0,07% |
| 2023-07-17 | 1,928736 | +0,17% |
| 2023-07-14 | 1,941596 | +0,67% |
| 2023-07-13 | 1,952108 | +0,54% |
| 2023-07-12 | 1,956585 | +0,23% |
| 2023-07-11 | 1,941947 | -0,75% |
| 2023-07-10 | 1,947890 | +0,31% |
| 2023-07-07 | 1,974298 | +1,36% |
| 2023-07-06 | 1,939295 | -1,77% |
| 2023-07-05 | 1,957958 | +0,96% |
| 2023-07-04 | 1,958249 | +0,01% |
| 2023-07-03 | 1,944902 | -0,68% |
| 2023-06-30 | 1,913654 | -1,61% |
| 2023-06-29 | 1,895959 | -0,92% |
| 2023-06-28 | 1,899063 | +0,16% |
| 2023-06-27 | 1,897001 | -0,11% |
| 2023-06-26 | 1,888193 | -0,46% |
| 2023-06-23 | 1,897664 | +0,50% |
| 2023-06-22 | 1,899434 | +0,09% |
| 2023-06-21 | 1,917411 | +0,95% |
| 2023-06-20 | 1,942289 | +1,30% |
| 2023-06-19 | 1,974438 | +1,66% |
| 2023-06-16 | 1,980228 | +0,29% |
| 2023-06-15 | 1,991261 | +0,56% |
| 2023-06-14 | 1,971409 | -1,00% |
| 2023-06-13 | 1,958882 | -0,64% |
| 2023-06-12 | 1,935854 | -1,18% |
| 2023-06-09 | 1,939235 | +0,17% |
| 2023-06-08 | 1,930535 | -0,45% |
| 2023-06-07 | 1,930997 | +0,02% |
| 2023-06-06 | 1,929460 | -0,08% |
| 2023-06-05 | 1,915595 | -0,72% |
| 2023-06-02 | 1,918188 | +0,14% |
| 2023-06-01 | 1,883795 | -1,79% |
| 2023-05-31 | 1,869899 | -0,74% |
| 2023-05-30 | 1,885015 | +0,81% |
| 2023-05-26 | 1,904429 | +1,03% |
| 2023-05-25 | 1,886240 | -0,96% |
| 2023-05-24 | 1,885475 | -0,04% |
| 2023-05-23 | 1,911074 | +1,36% |
| 2023-05-22 | 1,922042 | +0,57% |
| 2023-05-19 | 1,917119 | -0,26% |
| 2023-05-18 | 1,893249 | -1,25% |
| 2023-05-17 | 1,872228 | -1,11% |
| 2023-05-16 | 1,864920 | -0,39% |
| 2023-05-15 | 1,871391 | +0,35% |
| 2023-05-12 | 1,851267 | -1,08% |
| 2023-05-11 | 1,859629 | +0,45% |
| 2023-05-10 | 1,863139 | +0,19% |
| 2023-05-09 | 1,862870 | -0,01% |
| 2023-05-08 | 1,869052 | +0,33% |
| 2023-05-05 | 1,866640 | -0,13% |
| 2023-05-04 | 1,843571 | -1,24% |
| 2023-05-03 | 1,833846 | -0,53% |
| 2023-05-02 | 1,832485 | -0,07% |
| 2023-04-28 | 1,853384 | +1,14% |
| 2023-04-27 | 1,837212 | -0,87% |
| 2023-04-26 | 1,835668 | -0,08% |
| 2023-04-25 | 1,832903 | -0,15% |
| 2023-04-24 | 1,868852 | +1,96% |
| 2023-04-21 | 1,886783 | +0,96% |
| 2023-04-20 | 1,911736 | +1,32% |
| 2023-04-19 | 1,906231 | -0,29% |
| 2023-04-18 | 1,895063 | -0,59% |
| 2023-04-17 | 1,907547 | +0,66% |
| 2023-04-14 | 1,889041 | -0,97% |
| 2023-04-13 | 1,905393 | +0,87% |
| 2023-04-12 | 1,905053 | -0,02% |
| 2023-04-11 | 1,922332 | +0,91% |
| 2023-04-06 | 1,909224 | -0,68% |
| 2023-04-05 | 1,898621 | -0,56% |
| 2023-04-04 | 1,910445 | +0,62% |
| 2023-04-03 | 1,943467 | +1,73% |
| 2023-03-31 | 1,944424 | +0,05% |
| 2023-03-30 | 1,943597 | -0,04% |
| 2023-03-29 | 1,932384 | -0,58% |
| 2023-03-28 | 1,942695 | +0,53% |
| 2023-03-27 | 1,934357 | -0,43% |
| 2023-03-24 | 1,963551 | +1,51% |
| 2023-03-23 | 1,942774 | -1,06% |
| 2023-03-22 | 1,940719 | -0,11% |
| 2023-03-21 | 1,937053 | -0,19% |
| 2023-03-20 | 1,948227 | +0,58% |
| 2023-03-17 | 1,941500 | -0,35% |
| 2023-03-16 | 1,947476 | +0,31% |
| 2023-03-14 | 1,942529 | -0,25% |
| 2023-03-13 | 1,907710 | -1,79% |
| 2023-03-10 | 1,913252 | +0,29% |
| 2023-03-09 | 1,923880 | +0,56% |
| 2023-03-08 | 1,962476 | +2,01% |
| 2023-03-07 | 1,941476 | -1,07% |
| 2023-03-06 | 1,962854 | +1,10% |
| 2023-03-03 | 1,967895 | +0,26% |
| 2023-03-02 | 1,927350 | -2,06% |
| 2023-03-01 | 1,934917 | +0,39% |
| 2023-02-28 | 1,920464 | -0,75% |
| 2023-02-27 | 1,934554 | +0,73% |
| 2023-02-24 | 1,936107 | +0,08% |
| 2023-02-23 | 1,976434 | +2,08% |
| 2023-02-22 | 1,971573 | -0,25% |
| 2023-02-21 | 1,982740 | +0,57% |
| 2023-02-20 | 2,011990 | +1,48% |
| 2023-02-17 | 2,016419 | +0,22% |
| 2023-02-16 | 2,012720 | -0,18% |
| 2023-02-15 | 1,986325 | -1,31% |
| 2023-02-14 | 2,019340 | +1,66% |
| 2023-02-13 | 2,064000 | +2,21% |
| 2023-02-10 | 2,061202 | -0,14% |
| 2023-02-09 | 2,057557 | -0,18% |
| 2023-02-08 | 2,066520 | +0,44% |
| 2023-02-07 | 2,088127 | +1,05% |
| 2023-02-06 | 2,054671 | -1,60% |
| 2023-02-03 | 2,052695 | -0,10% |
| 2023-02-02 | 2,080080 | +1,33% |
| 2023-02-01 | 2,104971 | +1,20% |
| 2023-01-31 | 2,081998 | -1,09% |
| 2023-01-30 | 2,109959 | +1,34% |
| 2023-01-27 | 2,130800 | +0,99% |
| 2023-01-26 | 2,135525 | +0,22% |
| 2023-01-25 | 2,109871 | -1,20% |
| 2023-01-24 | 2,160026 | +2,38% |
| 2023-01-23 | 2,150278 | -0,45% |
| 2023-01-20 | 2,142987 | -0,34% |
| 2023-01-19 | 2,110184 | -1,53% |
| 2023-01-18 | 2,103439 | -0,32% |
| 2023-01-17 | 2,134653 | +1,48% |
| 2023-01-16 | 2,133900 | -0,04% |
| 2023-01-13 | 2,120861 | -0,61% |
| 2023-01-12 | 2,130681 | +0,46% |
| 2023-01-11 | 2,129599 | -0,05% |
| 2023-01-10 | 2,108622 | -0,99% |
| 2023-01-09 | 2,114244 | +0,27% |
| 2023-01-06 | 2,099579 | -0,69% |
| 2023-01-05 | 2,057890 | -1,99% |
| 2023-01-04 | 2,057354 | -0,03% |
| 2023-01-03 | 2,047933 | -0,46% |
| 2023-01-02 | 1,996672 | -2,50% |
| 2022-12-30 | 1,995695 | -0,05% |
| 2022-12-29 | 2,024171 | +1,43% |
| 2022-12-28 | 2,015034 | -0,45% |
| 2022-12-27 | 2,008179 | -0,34% |
| 2022-12-23 | 2,000294 | -0,39% |
| 2022-12-22 | 2,009737 | +0,47% |
| 2022-12-21 | 2,012640 | +0,14% |
| 2022-12-20 | 2,002646 | -0,50% |
| 2022-12-19 | 2,010697 | +0,40% |
| 2022-12-16 | 2,023851 | +0,65% |
| 2022-12-15 | 2,014312 | -0,47% |
| 2022-12-14 | 2,069165 | +2,72% |
| 2022-12-13 | 2,097110 | +1,35% |
| 2022-12-12 | 2,116517 | +0,93% |
| 2022-12-09 | 2,139346 | +1,08% |
| 2022-12-08 | 2,134398 | -0,23% |
| 2022-12-07 | 2,085383 | -2,30% |
| 2022-12-06 | 2,135158 | +2,39% |
| 2022-12-05 | 2,116577 | -0,87% |
| 2022-12-02 | 2,108759 | -0,37% |
| 2022-12-01 | 2,128789 | +0,95% |
| 2022-11-30 | 2,129890 | +0,05% |
| 2022-11-29 | 2,080105 | -2,34% |
| 2022-11-28 | 2,027527 | -2,53% |
| 2022-11-25 | 2,070113 | +2,10% |
| 2022-11-24 | 2,095667 | +1,23% |
| 2022-11-23 | 2,038943 | -2,71% |
| 2022-11-22 | 2,057555 | +0,91% |
| 2022-11-21 | 2,070388 | +0,62% |
| 2022-11-18 | 2,073450 | +0,15% |
| 2022-11-17 | 2,081167 | +0,37% |
| 2022-11-16 | 2,063529 | -0,85% |
| 2022-11-15 | 2,093615 | +1,46% |
| 2022-11-14 | 2,050473 | -2,06% |
| 2022-11-11 | 2,040691 | -0,48% |
| 2022-11-10 | 2,015014 | -1,26% |
| 2022-11-09 | 2,003846 | -0,55% |
| 2022-11-08 | 2,003064 | -0,04% |
| 2022-11-07 | 2,004296 | +0,06% |
| 2022-11-04 | 2,020486 | +0,81% |
| 2022-11-03 | 2,006003 | -0,72% |
| 2022-11-02 | 1,988605 | -0,87% |
| 2022-10-28 | 1,962848 | -1,30% |
| 2022-10-27 | 1,950802 | -0,61% |
| 2022-10-26 | 1,965416 | +0,75% |
| 2022-10-25 | 1,980846 | +0,79% |
| 2022-10-24 | 1,977585 | -0,16% |
| 2022-10-21 | 2,047751 | +3,55% |
| 2022-10-20 | 2,038948 | -0,43% |
| 2022-10-19 | 2,025259 | -0,67% |
| 2022-10-18 | 2,044581 | +0,95% |
| 2022-10-17 | 2,086060 | +2,03% |
| 2022-10-14 | 2,065753 | -0,97% |
| 2022-10-13 | 2,138306 | +3,51% |
| 2022-10-12 | 2,135924 | -0,11% |
| 2022-10-11 | 2,130302 | -0,26% |
| 2022-10-10 | 2,158781 | +1,34% |
| 2022-10-07 | 2,133998 | -1,15% |
| 2022-10-06 | 2,163098 | +1,36% |
| 2022-10-05 | 2,147510 | -0,72% |
| 2022-10-04 | 2,108261 | -1,83% |
| 2022-10-03 | 2,099372 | -0,42% |
| 2022-09-30 | 2,082003 | -0,83% |
| 2022-09-29 | 2,091963 | +0,48% |
| 2022-09-28 | 2,104186 | +0,58% |
| 2022-09-27 | 2,093155 | -0,52% |
| 2022-09-26 | 2,078880 | -0,68% |
| 2022-09-23 | 2,080739 | +0,09% |
| 2022-09-22 | 2,100530 | +0,95% |
| 2022-09-21 | 2,107106 | +0,31% |
| 2022-09-20 | 2,089749 | -0,82% |
| 2022-09-19 | 2,096437 | +0,32% |
| 2022-09-19 | 2,100406 | +0,19% |
| 2022-09-16 | 2,123778 | +1,11% |
| 2022-09-16 | 2,127798 | +0,19% |
| 2022-09-15 | 2,150711 | +1,08% |
| 2022-09-15 | 2,154721 | +0,19% |
| 2022-09-14 | 2,148117 | -0,31% |
| 2022-09-13 | 2,104556 | -2,03% |
| 2022-09-12 | 2,125116 | +0,98% |
| 2022-09-09 | 2,122472 | -0,12% |
| 2022-09-08 | 2,121754 | -0,03% |
| 2022-09-07 | 2,154664 | +1,55% |
| 2022-09-06 | 2,165954 | +0,52% |
| 2022-09-05 | 2,190490 | +1,13% |
| 2022-09-02 | 2,160126 | -1,39% |
| 2022-09-01 | 2,169485 | +0,43% |
| 2022-08-31 | 2,220870 | +2,37% |
| 2022-08-30 | 2,223346 | +0,11% |
| 2022-08-29 | 2,274088 | +2,28% |
| 2022-08-26 | 2,274567 | +0,02% |
| 2022-08-25 | 2,277378 | +0,12% |
| 2022-08-24 | 2,261414 | -0,70% |
| 2022-08-23 | 2,262068 | +0,03% |
| 2022-08-22 | 2,218064 | -1,95% |
| 2022-08-19 | 2,231292 | +0,60% |
| 2022-08-18 | 2,233217 | +0,09% |
| 2022-08-17 | 2,246521 | +0,60% |
| 2022-08-16 | 2,239729 | -0,30% |
| 2022-08-15 | 2,196538 | -1,93% |
| 2022-08-12 | 2,158525 | -1,73% |
| 2022-08-11 | 2,148426 | -0,47% |
| 2022-08-10 | 2,176891 | +1,32% |
| 2022-08-09 | 2,130472 | -2,13% |
| 2022-08-08 | 2,131693 | +0,06% |
| 2022-08-05 | 2,139120 | +0,35% |
| 2022-08-04 | 2,149630 | +0,49% |
| 2022-08-03 | 2,135379 | -0,66% |
| 2022-08-02 | 2,128834 | -0,31% |
| 2022-08-01 | 2,162683 | +1,59% |
| 2022-07-29 | 2,180695 | +0,83% |
| 2022-07-28 | 2,213365 | +1,50% |
| 2022-07-27 | 2,196045 | -0,78% |
| 2022-07-26 | 2,146007 | -2,28% |
| 2022-07-25 | 2,127529 | -0,86% |
| 2022-07-22 | 2,147021 | +0,92% |
| 2022-07-21 | 2,170162 | +1,08% |
| 2022-07-20 | 2,130304 | -1,84% |
| 2022-07-19 | 2,132925 | +0,12% |
| 2022-07-18 | 2,159346 | +1,24% |
| 2022-07-15 | 2,153980 | -0,25% |
| 2022-07-14 | 2,179256 | +1,17% |
| 2022-07-13 | 2,197621 | +0,84% |
| 2022-07-12 | 2,224987 | +1,25% |
| 2022-07-11 | 2,194403 | -1,37% |
| 2022-07-08 | 2,230511 | +1,65% |
| 2022-07-07 | 2,255496 | +1,12% |
| 2022-07-06 | 2,185451 | -3,11% |
| 2022-07-05 | 2,150916 | -1,58% |
| 2022-07-04 | 2,118258 | -1,52% |
| 2022-07-01 | 2,105240 | -0,61% |
| 2022-06-30 | 2,109019 | +0,18% |
| 2022-06-29 | 2,118707 | +0,46% |
| 2022-06-28 | 2,150915 | +1,52% |
| 2022-06-27 | 2,171655 | +0,96% |
| 2022-06-24 | 2,149482 | -1,02% |
| 2022-06-23 | 2,107391 | -1,96% |
| 2022-06-22 | 2,074927 | -1,54% |
| 2022-06-21 | 2,113517 | +1,86% |
| 2022-06-20 | 2,109175 | -0,21% |
| 2022-06-17 | 2,099595 | -0,45% |
| 2022-06-16 | 2,086389 | -0,63% |
| 2022-06-15 | 2,157378 | +3,40% |
| 2022-06-14 | 2,135323 | -1,02% |
| 2022-06-13 | 2,108536 | -1,25% |
| 2022-06-10 | 2,169925 | +2,91% |
| 2022-06-09 | 2,165314 | -0,21% |
| 2022-06-08 | 2,180391 | +0,70% |
| 2022-06-07 | 2,150919 | -1,35% |
| 2022-06-03 | 2,149403 | -0,07% |
| 2022-06-02 | 2,181210 | +1,48% |
| 2022-06-01 | 2,175212 | -0,27% |
| 2022-05-31 | 2,175329 | +0,01% |
| 2022-05-30 | 2,137688 | -1,73% |
| 2022-05-27 | 2,123320 | -0,67% |
| 2022-05-26 | 2,092311 | -1,46% |
| 2022-05-25 | 2,026003 | -3,17% |
| 2022-05-24 | 1,994149 | -1,57% |
| 2022-05-23 | 2,049078 | +2,75% |
| 2022-05-20 | 2,061703 | +0,62% |
| 2022-05-19 | 2,061498 | -0,01% |
| 2022-05-18 | 2,059291 | -0,11% |
| 2022-05-17 | 2,104457 | +2,19% |
| 2022-05-16 | 2,048240 | -2,67% |
| 2022-05-13 | 2,053281 | +0,25% |
| 2022-05-12 | 1,996837 | -2,75% |
| 2022-05-11 | 1,987932 | -0,45% |
| 2022-05-10 | 1,973217 | -0,74% |
| 2022-05-09 | 2,007618 | +1,74% |
| 2022-05-06 | 2,038623 | +1,54% |
| 2022-05-05 | 2,047761 | +0,45% |
| 2022-05-04 | 2,108066 | +2,94% |
| 2022-05-03 | 2,143834 | +1,70% |
| 2022-05-02 | 2,104706 | -1,83% |
| 2022-04-29 | 2,111613 | +0,33% |
| 2022-04-28 | 2,078405 | -1,57% |
| 2022-04-27 | 2,063339 | -0,72% |
| 2022-04-26 | 2,014005 | -2,39% |
| 2022-04-25 | 2,005311 | -0,43% |
| 2022-04-22 | 2,020293 | +0,75% |
| 2022-04-21 | 2,025167 | +0,24% |
| 2022-04-20 | 2,056665 | +1,56% |
| 2022-04-19 | 2,081561 | +1,21% |
| 2022-04-14 | 2,113926 | +1,55% |
| 2022-04-13 | 2,153650 | +1,88% |
| 2022-04-12 | 2,142560 | -0,51% |
| 2022-04-11 | 2,137817 | -0,22% |
| 2022-04-08 | 2,152828 | +0,70% |
| 2022-04-07 | 2,166176 | +0,62% |
| 2022-04-06 | 2,161291 | -0,23% |
| 2022-04-05 | 2,144166 | -0,79% |
| 2022-04-04 | 2,156583 | +0,58% |
| 2022-04-01 | 2,104332 | -2,42% |
| 2022-03-31 | 2,080665 | -1,12% |
| 2022-03-30 | 2,092137 | +0,55% |
| 2022-03-29 | 2,142824 | +2,42% |
| 2022-03-28 | 2,112356 | -1,42% |
| 2022-03-25 | 2,117326 | +0,24% |
| 2022-03-24 | 2,135197 | +0,84% |
| 2022-03-23 | 2,118281 | -0,79% |
| 2022-03-22 | 2,132042 | +0,65% |
| 2022-03-21 | 2,091250 | -1,91% |
| 2022-03-18 | 2,119764 | +1,36% |
| 2022-03-17 | 2,067667 | -2,46% |
| 2022-03-16 | 2,084275 | +0,80% |
| 2022-03-11 | 2,048055 | -1,74% |
| 2022-03-10 | 2,056060 | +0,39% |
| 2022-03-09 | 2,117838 | +3,00% |
| 2022-03-08 | 2,100890 | -0,80% |
| 2022-03-07 | 2,165979 | +3,10% |
| 2022-03-04 | 2,125049 | -1,89% |
| 2022-03-03 | 2,144586 | +0,92% |
| 2022-03-02 | 2,173986 | +1,37% |
| 2022-03-01 | 2,123772 | -2,31% |
| 2022-02-28 | 2,127174 | +0,16% |
| 2022-02-25 | 2,165195 | +1,79% |
| 2022-02-24 | 2,085925 | -3,66% |
| 2022-02-23 | 2,125919 | +1,92% |
| 2022-02-22 | 2,147625 | +1,02% |
| 2022-02-21 | 2,161919 | +0,67% |
| 2022-02-18 | 2,192364 | +1,41% |
| 2022-02-17 | 2,227607 | +1,61% |
| 2022-02-16 | 2,232486 | +0,22% |
| 2022-02-15 | 2,232677 | +0,01% |
| 2022-02-14 | 2,205631 | -1,21% |
| 2022-02-11 | 2,206395 | +0,03% |
| 2022-02-10 | 2,222593 | +0,73% |
| 2022-02-09 | 2,226778 | +0,19% |
| 2022-02-08 | 2,195680 | -1,40% |
| 2022-02-07 | 2,168817 | -1,22% |
| 2022-02-04 | 2,172047 | +0,15% |
| 2022-02-03 | 2,194660 | +1,04% |
| 2022-02-02 | 2,227973 | +1,52% |
| 2022-02-01 | 2,242440 | +0,65% |
| 2022-01-31 | 2,248858 | +0,29% |
| 2022-01-28 | 2,181264 | -3,01% |
| 2022-01-27 | 2,197539 | +0,75% |
| 2022-01-26 | 2,207280 | +0,44% |
| 2022-01-25 | 2,209927 | +0,12% |
| 2022-01-24 | 2,187340 | -1,02% |
| 2022-01-21 | 2,241364 | +2,47% |
| 2022-01-20 | 2,282234 | +1,82% |
| 2022-01-19 | 2,246976 | -1,54% |
| 2022-01-18 | 2,238107 | -0,39% |
| 2022-01-17 | 2,263476 | +1,13% |
| 2022-01-14 | 2,251072 | -0,55% |
| 2022-01-13 | 2,261928 | +0,48% |
| 2022-01-12 | 2,297940 | +1,59% |
| 2022-01-11 | 2,279362 | -0,81% |
| 2022-01-10 | 2,241692 | -1,65% |
| 2022-01-07 | 2,249947 | +0,37% |
| 2022-01-06 | 2,256106 | +0,27% |
| 2022-01-05 | 2,262775 | +0,30% |
| 2022-01-04 | 2,308161 | +2,01% |
| 2022-01-03 | 2,317102 | +0,39% |
| 2021-12-31 | 2,309343 | -0,33% |
| 2021-12-30 | 2,315995 | +0,29% |
| 2021-12-29 | 2,297384 | -0,80% |
| 2021-12-28 | 2,307738 | +0,45% |
| 2021-12-27 | 2,322179 | +0,63% |
| 2021-12-23 | 2,304408 | -0,77% |
| 2021-12-22 | 2,284447 | -0,87% |
| 2021-12-21 | 2,274972 | -0,41% |
| 2021-12-20 | 2,230187 | -1,97% |
| 2021-12-17 | 2,268200 | +1,70% |
| 2021-12-16 | 2,290249 | +0,97% |
| 2021-12-15 | 2,279809 | -0,46% |
| 2021-12-14 | 2,277195 | -0,11% |
| 2021-12-13 | 2,281281 | +0,18% |
| 2021-12-10 | 2,304068 | +1,00% |
| 2021-12-09 | 2,309533 | +0,24% |
| 2021-12-08 | 2,324322 | +0,64% |
| 2021-12-07 | 2,313468 | -0,47% |
| 2021-12-06 | 2,261978 | -2,23% |
| 2021-12-03 | 2,245563 | -0,73% |
| 2021-12-02 | 2,266569 | +0,94% |
| 2021-12-01 | 2,271236 | +0,21% |
| 2021-11-30 | 2,246469 | -1,09% |
| 2021-11-29 | 2,280427 | +1,51% |
| 2021-11-26 | 2,255859 | -1,08% |
| 2021-11-25 | 2,347630 | +4,07% |
| 2021-11-24 | 2,356810 | +0,39% |
| 2021-11-23 | 2,361418 | +0,20% |
| 2021-11-22 | 2,361664 | +0,01% |
| 2021-11-19 | 2,350341 | -0,48% |
| 2021-11-18 | 2,336625 | -0,58% |
| 2021-11-17 | 2,378736 | +1,80% |
| 2021-11-16 | 2,382916 | +0,18% |
| 2021-11-15 | 2,377060 | -0,25% |
| 2021-11-12 | 2,370871 | -0,26% |
| 2021-11-11 | 2,364463 | -0,27% |
| 2021-11-10 | 2,307395 | -2,41% |
| 2021-11-09 | 2,311222 | +0,17% |
| 2021-11-08 | 2,305263 | -0,26% |
| 2021-11-05 | 2,291356 | -0,60% |
| 2021-11-04 | 2,293598 | +0,10% |
| 2021-11-03 | 2,273955 | -0,86% |
| 2021-11-02 | 2,275545 | +0,07% |
| 2021-10-29 | 2,274433 | -0,05% |
| 2021-10-28 | 2,322365 | +2,11% |
| 2021-10-27 | 2,345296 | +0,99% |
| 2021-10-26 | 2,365758 | +0,87% |
| 2021-10-25 | 2,355418 | -0,44% |
| 2021-10-22 | 2,332587 | -0,97% |
| 2021-10-21 | 2,329572 | -0,13% |
| 2021-10-20 | 2,356106 | +1,14% |
| 2021-10-19 | 2,334967 | -0,90% |
| 2021-10-18 | 2,326738 | -0,35% |
| 2021-10-15 | 2,322531 | -0,18% |
| 2021-10-14 | 2,293989 | -1,23% |
| 2021-10-13 | 2,295384 | +0,06% |
| 2021-10-12 | 2,274574 | -0,91% |
| 2021-10-11 | 2,300576 | +1,14% |
| 2021-10-08 | 2,278155 | -0,97% |
| 2021-10-07 | 2,265646 | -0,55% |
| 2021-10-06 | 2,219515 | -2,04% |
| 2021-10-05 | 2,216592 | -0,13% |
| 2021-10-04 | 2,183542 | -1,49% |
| 2021-10-01 | 2,231123 | +2,18% |
| 2021-09-30 | 2,249398 | +0,82% |
| 2021-09-29 | 2,220102 | -1,30% |
| 2021-09-28 | 2,223361 | +0,15% |
| 2021-09-27 | 2,243685 | +0,91% |
| 2021-09-24 | 2,212668 | -1,38% |
| 2021-09-23 | 2,223607 | +0,49% |
| 2021-09-22 | 2,199401 | -1,09% |
| 2021-09-21 | 2,163010 | -1,65% |
| 2021-09-20 | 2,158343 | -0,22% |
| 2021-09-17 | 2,199269 | +1,90% |
| 2021-09-16 | 2,188996 | -0,47% |
| 2021-09-15 | 2,197338 | +0,38% |
| 2021-09-14 | 2,210726 | +0,61% |
| 2021-09-13 | 2,225797 | +0,68% |
| 2021-09-10 | 2,227417 | +0,07% |
| 2021-09-09 | 2,226636 | -0,04% |
| 2021-09-08 | 2,222837 | -0,17% |
| 2021-09-07 | 2,235011 | +0,55% |
| 2021-09-06 | 2,227489 | -0,34% |
| 2021-09-03 | 2,219832 | -0,34% |
| 2021-09-02 | 2,211245 | -0,39% |
| 2021-09-01 | 2,229618 | +0,83% |
| 2021-08-31 | 2,206048 | -1,06% |
| 2021-08-30 | 2,180050 | -1,18% |
| 2021-08-27 | 2,191170 | +0,51% |
| 2021-08-26 | 2,160380 | -1,41% |
| 2021-08-25 | 2,171636 | +0,52% |
| 2021-08-24 | 2,180167 | +0,39% |
| 2021-08-23 | 2,144891 | -1,62% |
| 2021-08-19 | 2,135403 | -0,44% |
| 2021-08-18 | 2,179444 | +2,06% |
| 2021-08-17 | 2,168025 | -0,52% |
| 2021-08-16 | 2,186622 | +0,86% |
| 2021-08-13 | 2,212749 | +1,19% |
| 2021-08-12 | 2,225406 | +0,57% |
| 2021-08-11 | 2,249639 | +1,09% |
| 2021-08-10 | 2,232857 | -0,75% |
| 2021-08-09 | 2,240924 | +0,36% |
| 2021-08-06 | 2,220058 | -0,93% |
| 2021-08-05 | 2,235691 | +0,70% |
| 2021-08-04 | 2,236010 | +0,01% |
| 2021-08-03 | 2,216800 | -0,86% |
| 2021-08-02 | 2,232425 | +0,70% |
| 2021-07-30 | 2,217434 | -0,67% |
| 2021-07-29 | 2,247054 | +1,34% |
| 2021-07-28 | 2,233789 | -0,59% |
| 2021-07-27 | 2,206683 | -1,21% |
| 2021-07-26 | 2,245185 | +1,74% |
| 2021-07-23 | 2,268800 | +1,05% |
| 2021-07-22 | 2,295208 | +1,16% |
| 2021-07-21 | 2,291285 | -0,17% |
| 2021-07-20 | 2,278972 | -0,54% |
| 2021-07-19 | 2,272259 | -0,29% |
| 2021-07-16 | 2,312427 | +1,77% |
| 2021-07-15 | 2,323934 | +0,50% |
| 2021-07-14 | 2,322706 | -0,05% |
| 2021-07-13 | 2,296083 | -1,15% |
| 2021-07-12 | 2,273446 | -0,99% |
| 2021-07-09 | 2,281277 | +0,34% |
| 2021-07-08 | 2,264813 | -0,72% |
| 2021-07-07 | 2,284511 | +0,87% |
| 2021-07-06 | 2,283801 | -0,03% |
| 2021-07-05 | 2,294312 | +0,46% |
| 2021-07-02 | 2,303247 | +0,39% |
| 2021-07-01 | 2,298546 | -0,20% |
| 2021-06-30 | 2,312413 | +0,60% |
| 2021-06-29 | 2,312616 | +0,01% |
| 2021-06-28 | 2,315379 | +0,12% |
| 2021-06-25 | 2,317912 | +0,11% |
| 2021-06-24 | 2,291161 | -1,15% |
| 2021-06-23 | 2,267970 | -1,01% |
| 2021-06-22 | 2,281176 | +0,58% |
| 2021-06-21 | 2,293272 | +0,53% |
| 2021-06-18 | 2,295857 | +0,11% |
| 2021-06-17 | 2,302918 | +0,31% |
| 2021-06-16 | 2,264167 | -1,68% |
| 2021-06-15 | 2,273304 | +0,40% |
| 2021-06-14 | 2,283484 | +0,45% |
| 2021-06-11 | 2,244657 | -1,70% |
| 2021-06-10 | 2,250189 | +0,25% |
| 2021-06-09 | 2,237510 | -0,56% |
| 2021-06-08 | 2,245159 | +0,34% |
| 2021-06-07 | 2,242726 | -0,11% |
| 2021-06-04 | 2,265937 | +1,03% |
| 2021-06-03 | 2,237186 | -1,27% |
| 2021-06-02 | 2,250877 | +0,61% |
| 2021-06-01 | 2,242330 | -0,38% |
| 2021-05-31 | 2,217858 | -1,09% |
| 2021-05-28 | 2,211719 | -0,28% |
| 2021-05-27 | 2,206185 | -0,25% |
| 2021-05-26 | 2,202735 | -0,16% |
| 2021-05-25 | 2,174766 | -1,27% |
| 2021-05-21 | 2,162671 | -0,56% |
| 2021-05-20 | 2,179424 | +0,77% |
| 2021-05-19 | 2,166726 | -0,58% |
| 2021-05-18 | 2,179767 | +0,60% |
| 2021-05-17 | 2,166916 | -0,59% |
| 2021-05-14 | 2,194731 | +1,28% |
| 2021-05-13 | 2,177249 | -0,80% |
| 2021-05-12 | 2,188552 | +0,52% |
| 2021-05-11 | 2,228654 | +1,83% |
| 2021-05-10 | 2,246427 | +0,80% |
| 2021-05-07 | 2,282141 | +1,59% |
| 2021-05-06 | 2,268976 | -0,58% |
| 2021-05-05 | 2,268578 | -0,02% |
| 2021-05-04 | 2,252923 | -0,69% |
| 2021-05-03 | 2,269040 | +0,72% |
| 2021-04-30 | 2,267240 | -0,08% |
| 2021-04-29 | 2,299446 | +1,42% |
| 2021-04-28 | 2,316143 | +0,73% |
| 2021-04-27 | 2,317984 | +0,08% |
| 2021-04-26 | 2,315984 | -0,09% |
| 2021-04-23 | 2,313874 | -0,09% |
| 2021-04-22 | 2,298283 | -0,67% |
| 2021-04-21 | 2,285807 | -0,54% |
| 2021-04-20 | 2,262591 | -1,02% |
| 2021-04-19 | 2,283647 | +0,93% |
| 2021-04-16 | 2,303956 | +0,89% |
| 2021-04-15 | 2,280325 | -1,03% |
| 2021-04-14 | 2,276353 | -0,17% |
| 2021-04-13 | 2,269710 | -0,29% |
| 2021-04-12 | 2,252268 | -0,77% |
| 2021-04-09 | 2,269730 | +0,78% |
| 2021-04-08 | 2,294745 | +1,10% |
| 2021-04-07 | 2,283598 | -0,49% |
| 2021-04-06 | 2,330959 | +2,07% |
| 2021-04-01 | 2,336109 | +0,22% |
| 2021-03-31 | 2,318749 | -0,74% |
| 2021-03-30 | 2,310318 | -0,36% |
| 2021-03-29 | 2,293292 | -0,74% |
| 2021-03-26 | 2,296090 | +0,12% |
| 2021-03-25 | 2,267799 | -1,23% |
| 2021-03-24 | 2,271968 | +0,18% |
| 2021-03-23 | 2,312681 | +1,79% |
| 2021-03-22 | 2,340181 | +1,19% |
| 2021-03-19 | 2,355653 | +0,66% |
| 2021-03-18 | 2,347160 | -0,36% |
| 2021-03-17 | 2,352633 | +0,23% |
| 2021-03-16 | 2,369992 | +0,74% |
| 2021-03-12 | 2,346329 | -1,00% |
| 2021-03-11 | 2,377121 | +1,31% |
| 2021-03-10 | 2,324399 | -2,22% |
| 2021-03-09 | 2,331425 | +0,30% |
| 2021-03-08 | 2,311742 | -0,84% |
| 2021-03-05 | 2,329044 | +0,75% |
| 2021-03-04 | 2,322341 | -0,29% |
| 2021-03-03 | 2,336221 | +0,60% |
| 2021-03-02 | 2,339451 | +0,14% |
| 2021-03-01 | 2,353927 | +0,62% |
| 2021-02-26 | 2,277401 | -3,25% |
| 2021-02-25 | 2,307534 | +1,32% |
| 2021-02-24 | 2,330479 | +0,99% |
| 2021-02-23 | 2,348520 | +0,77% |
| 2021-02-22 | 2,361213 | +0,54% |
| 2021-02-19 | 2,418515 | +2,43% |
| 2021-02-18 | 2,405074 | -0,56% |
| 2021-02-17 | 2,445925 | +1,70% |
| 2021-02-16 | 2,431057 | -0,61% |
| 2021-02-15 | 2,448916 | +0,73% |
| 2021-02-12 | 2,438793 | -0,41% |
| 2021-02-11 | 2,417130 | -0,89% |
| 2021-02-10 | 2,402577 | -0,60% |
| 2021-02-09 | 2,392693 | -0,41% |
| 2021-02-08 | 2,384783 | -0,33% |
| 2021-02-05 | 2,375799 | -0,38% |
| 2021-02-04 | 2,354726 | -0,89% |
| 2021-02-03 | 2,351237 | -0,15% |
| 2021-02-02 | 2,328123 | -0,98% |
| 2021-02-01 | 2,296850 | -1,34% |
| 2021-01-29 | 2,251043 | -1,99% |
| 2021-01-28 | 2,309261 | +2,59% |
| 2021-01-27 | 2,306344 | -0,13% |
| 2021-01-26 | 2,341815 | +1,54% |
| 2021-01-25 | 2,352608 | +0,46% |
| 2021-01-22 | 2,324936 | -1,18% |
| 2021-01-21 | 2,358473 | +1,44% |
| 2021-01-20 | 2,352717 | -0,24% |
| 2021-01-19 | 2,332640 | -0,85% |
| 2021-01-18 | 2,319671 | -0,56% |
| 2021-01-15 | 2,301244 | -0,79% |
| 2021-01-14 | 2,325021 | +1,03% |
| 2021-01-13 | 2,284703 | -1,73% |
| 2021-01-12 | 2,291301 | +0,29% |
| 2021-01-11 | 2,277298 | -0,61% |
| 2021-01-08 | 2,274738 | -0,11% |
| 2021-01-07 | 2,198283 | -3,36% |
| 2021-01-06 | 2,183697 | -0,66% |
| 2021-01-05 | 2,218858 | +1,61% |
| 2021-01-04 | 2,181180 | -1,70% |
| 2020-12-31 | 2,190348 | +0,42% |
| 2020-12-30 | 2,190422 | +0,00% |
| 2020-12-29 | 2,152872 | -1,71% |
| 2020-12-28 | 2,126497 | -1,23% |
| 2020-12-23 | 2,138593 | +0,57% |
| 2020-12-22 | 2,115288 | -1,09% |
| 2020-12-21 | 2,126910 | +0,55% |
| 2020-12-18 | 2,122877 | -0,19% |
| 2020-12-17 | 2,117759 | -0,24% |
| 2020-12-16 | 2,109459 | -0,39% |
| 2020-12-15 | 2,092477 | -0,81% |
| 2020-12-14 | 2,080775 | -0,56% |
| 2020-12-11 | 2,099492 | +0,90% |
| 2020-12-10 | 2,114748 | +0,73% |
| 2020-12-09 | 2,116788 | +0,10% |
| 2020-12-08 | 2,138735 | +1,04% |
| 2020-12-07 | 2,139023 | +0,01% |
| 2020-12-04 | 2,117559 | -1,00% |
| 2020-12-03 | 2,106117 | -0,54% |
| 2020-12-02 | 2,080722 | -1,21% |
| 2020-12-01 | 2,088969 | +0,40% |
| 2020-11-30 | 2,071673 | -0,83% |
| 2020-11-27 | 2,134400 | +3,03% |
| 2020-11-26 | 2,130344 | -0,19% |
| 2020-11-25 | 2,117800 | -0,59% |
| 2020-11-24 | 2,133965 | +0,76% |
| 2020-11-23 | 2,117048 | -0,79% |
| 2020-11-20 | 2,101434 | -0,74% |
| 2020-11-19 | 2,103637 | +0,10% |
| 2020-11-18 | 2,101958 | -0,08% |
| 2020-11-17 | 2,101538 | -0,02% |
| 2020-11-16 | 2,095256 | -0,30% |
| 2020-11-13 | 2,053925 | -1,97% |
| 2020-11-12 | 2,037057 | -0,82% |
| 2020-11-11 | 2,038122 | +0,05% |
| 2020-11-10 | 2,050362 | +0,60% |
| 2020-11-09 | 2,076947 | +1,30% |
| 2020-11-06 | 2,061572 | -0,74% |
| 2020-11-05 | 2,063209 | +0,08% |
| 2020-11-04 | 2,064755 | +0,07% |
| 2020-11-03 | 2,006904 | -2,80% |
| 2020-11-02 | 2,029886 | +1,15% |
| 2020-10-30 | 2,008591 | -1,05% |
| 2020-10-29 | 2,035461 | +1,34% |
| 2020-10-28 | 2,009159 | -1,29% |
| 2020-10-27 | 2,026807 | +0,88% |
| 2020-10-26 | 2,016193 | -0,52% |
| 2020-10-22 | 2,022202 | +0,30% |
| 2020-10-21 | 2,019699 | -0,12% |
| 2020-10-20 | 2,031606 | +0,59% |
| 2020-10-19 | 2,021322 | -0,51% |