| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000705272 | 2,561908 | 3.448.280.000 | |
| 2024-12-19 | HU0000705272 | 2,560927 | 3.444.690.000 | |
| 2024-12-18 | HU0000705272 | 2,544081 | 3.387.540.000 | |
| 2024-12-17 | HU0000705272 | 2,563559 | 3.424.510.000 | |
| 2024-12-16 | HU0000705272 | 2,583776 | 3.451.540.000 | |
| 2024-12-13 | HU0000705272 | 2,591484 | 3.465.690.000 | |
| 2024-12-12 | HU0000705272 | 2,577867 | 3.447.120.000 | |
| 2024-12-11 | HU0000705272 | 2,598708 | 3.474.890.000 | |
| 2024-12-10 | HU0000705272 | 2,569918 | 3.434.340.000 | |
| 2024-12-09 | HU0000705272 | 2,582352 | 3.481.730.000 | |
|
|
||||
| 2024-12-06 | HU0000705272 | 2,595315 | 3.496.210.000 | |
| 2024-12-05 | HU0000705272 | 2,606326 | 3.516.810.000 | |
| 2024-12-04 | HU0000705272 | 2,607909 | 3.514.060.000 | |
| 2024-12-03 | HU0000705272 | 2,580261 | 3.478.070.000 | |
| 2024-12-02 | HU0000705272 | 2,577090 | 3.467.540.000 | |
| 2024-11-29 | HU0000705272 | 2,542932 | 3.428.760.000 | |
| 2024-11-28 | HU0000705272 | 2,539450 | 3.417.200.000 | |
| 2024-11-27 | HU0000705272 | 2,526251 | 3.399.280.000 | |
| 2024-11-26 | HU0000705272 | 2,561102 | 3.436.230.000 | |
| 2024-11-25 | HU0000705272 | 2,573707 | 3.449.340.000 | |
| 2024-11-22 | HU0000705272 | 2,584508 | 3.464.990.000 | |
| 2024-11-21 | HU0000705272 | 2,543534 | 3.408.250.000 | |
| 2024-11-20 | HU0000705272 | 2,516407 | 3.372.530.000 | |
| 2024-11-19 | HU0000705272 | 2,516534 | 3.364.300.000 | |
| 2024-11-18 | HU0000705272 | 2,515125 | 3.373.390.000 | |
| 2024-11-15 | HU0000705272 | 2,481412 | 3.325.960.000 | |
| 2024-11-14 | HU0000705272 | 2,518406 | 3.375.600.000 | |
| 2024-11-13 | HU0000705272 | 2,508667 | 3.366.320.000 | |
| 2024-11-12 | HU0000705272 | 2,529591 | 3.388.570.000 | |
| 2024-11-11 | HU0000705272 | 2,536452 | 3.399.710.000 | |
| 2024-11-08 | HU0000705272 | 2,525256 | 3.379.780.000 | |
| 2024-11-07 | HU0000705272 | 2,550098 | 3.406.430.000 | |
| 2024-11-06 | HU0000705272 | 2,544430 | 3.363.940.000 | |
| 2024-11-05 | HU0000705272 | 2,501170 | 3.316.500.000 | |
| 2024-11-04 | HU0000705272 | 2,476226 | 3.279.290.000 | |
| 2024-10-31 | HU0000705272 | 2,469231 | 3.275.560.000 | |
| 2024-10-30 | HU0000705272 | 2,497553 | 3.303.010.000 | |
| 2024-10-29 | HU0000705272 | 2,516251 | 3.326.610.000 | |
| 2024-10-28 | HU0000705272 | 2,512349 | 3.321.740.000 | |
| 2024-10-25 | HU0000705272 | 2,512544 | 3.323.310.000 | |
| 2024-10-24 | HU0000705272 | 2,499768 | 3.306.960.000 | |
| 2024-10-22 | HU0000705272 | 2,504070 | 3.317.130.000 | |
| 2024-10-21 | HU0000705272 | 2,513367 | 3.320.910.000 | |
| 2024-10-18 | HU0000705272 | 2,516932 | 3.324.820.000 | |
| 2024-10-17 | HU0000705272 | 2,522166 | 3.359.420.000 | |
| 2024-10-16 | HU0000705272 | 2,497889 | 3.325.010.000 | |
| 2024-10-15 | HU0000705272 | 2,480288 | 3.295.620.000 | |
| 2024-10-14 | HU0000705272 | 2,509487 | 3.334.780.000 | |
| 2024-10-11 | HU0000705272 | 2,488292 | 3.309.760.000 | |
| 2024-10-10 | HU0000705272 | 2,475957 | 3.291.760.000 | |
| 2024-10-09 | HU0000705272 | 2,475228 | 3.284.660.000 | |
| 2024-10-08 | HU0000705272 | 2,467637 | 3.278.610.000 | |
| 2024-10-07 | HU0000705272 | 2,455408 | 3.247.430.000 | |
| 2024-10-04 | HU0000705272 | 2,450408 | 3.240.850.000 | |
| 2024-10-03 | HU0000705272 | 2,431661 | 3.218.410.000 | |
| 2024-10-02 | HU0000705272 | 2,434799 | 3.233.730.000 | |
| 2024-10-01 | HU0000705272 | 2,417558 | 3.198.380.000 | |
| 2024-09-30 | HU0000705272 | 2,424603 | 3.200.480.000 | |
| 2024-09-27 | HU0000705272 | 2,467268 | 3.252.540.000 | |
| 2024-09-26 | HU0000705272 | 2,473640 | 3.259.980.000 | |
| 2024-09-25 | HU0000705272 | 2,430228 | 3.196.410.000 | |
| 2024-09-24 | HU0000705272 | 2,432103 | 3.200.040.000 | |
| 2024-09-23 | HU0000705272 | 2,407373 | 3.166.450.000 | |
| 2024-09-20 | HU0000705272 | 2,381424 | 3.132.080.000 | |
| 2024-09-19 | HU0000705272 | 2,397656 | 3.148.810.000 | |
| 2024-09-18 | HU0000705272 | 2,357231 | 3.091.700.000 | |
| 2024-09-17 | HU0000705272 | 2,362751 | 3.095.980.000 | |
| 2024-09-16 | HU0000705272 | 2,360116 | 3.090.100.000 | |
| 2024-09-13 | HU0000705272 | 2,380290 | 3.116.510.000 | |
| 2024-09-12 | HU0000705272 | 2,378757 | 3.112.300.000 | |
| 2024-09-11 | HU0000705272 | 2,344201 | 3.062.330.000 | |
| 2024-09-10 | HU0000705272 | 2,335398 | 3.051.020.000 | |
| 2024-09-09 | HU0000705272 | 2,323617 | 3.036.020.000 | |
| 2024-09-06 | HU0000705272 | 2,286452 | 2.983.730.000 | |
| 2024-09-05 | HU0000705272 | 2,327465 | 3.043.210.000 | |
| 2024-09-04 | HU0000705272 | 2,342352 | 3.065.030.000 | |
| 2024-09-03 | HU0000705272 | 2,350641 | 3.069.860.000 | |
| 2024-09-02 | HU0000705272 | 2,402739 | 3.203.550.000 | |
| 2024-08-30 | HU0000705272 | 2,399454 | 3.197.300.000 | |
| 2024-08-29 | HU0000705272 | 2,395565 | 3.208.180.000 | |
| 2024-08-28 | HU0000705272 | 2,388457 | 3.201.810.000 | |
| 2024-08-27 | HU0000705272 | 2,396366 | 3.203.990.000 | |
| 2024-08-26 | HU0000705272 | 2,399512 | 3.206.230.000 | |
| 2024-08-23 | HU0000705272 | 2,412239 | 3.220.560.000 | |
| 2024-08-22 | HU0000705272 | 2,380974 | 3.178.520.000 | |
| 2024-08-21 | HU0000705272 | 2,404941 | 3.204.560.000 | |
| 2024-08-16 | HU0000705272 | 2,426460 | 3.234.920.000 | |
| 2024-08-15 | HU0000705272 | 2,399444 | 3.195.720.000 | |
| 2024-08-14 | HU0000705272 | 2,358511 | 3.143.510.000 | |
| 2024-08-13 | HU0000705272 | 2,360661 | 3.151.200.000 | |
| 2024-08-12 | HU0000705272 | 2,338846 | 3.118.890.000 | |
| 2024-08-09 | HU0000705272 | 2,337455 | 3.103.260.000 | |
| 2024-08-08 | HU0000705272 | 2,329198 | 3.092.480.000 | |
| 2024-08-07 | HU0000705272 | 2,305163 | 3.058.470.000 | |
| 2024-08-06 | HU0000705272 | 2,269292 | 3.021.370.000 | |
| 2024-08-05 | HU0000705272 | 2,250100 | 2.998.570.000 | |
| 2024-08-02 | HU0000705272 | 2,345164 | 3.127.660.000 | |
| 2024-08-01 | HU0000705272 | 2,415519 | 3.221.280.000 | |
| 2024-07-31 | HU0000705272 | 2,453748 | 3.274.110.000 | |
| 2024-07-30 | HU0000705272 | 2,378316 | 3.171.940.000 | |
| 2024-07-29 | HU0000705272 | 2,376388 | 3.123.440.000 | |
| 2024-07-26 | HU0000705272 | 2,382647 | 3.129.840.000 | |
| 2024-07-25 | HU0000705272 | 2,371420 | 3.116.850.000 | |
| 2024-07-24 | HU0000705272 | 2,377628 | 3.121.150.000 | |
| 2024-07-23 | HU0000705272 | 2,409685 | 3.178.910.000 | |
| 2024-07-22 | HU0000705272 | 2,407364 | 3.174.030.000 | |
| 2024-07-19 | HU0000705272 | 2,398163 | 3.163.370.000 | |
| 2024-07-18 | HU0000705272 | 2,415516 | 3.183.690.000 | |
| 2024-07-17 | HU0000705272 | 2,430555 | 3.188.570.000 | |
| 2024-07-16 | HU0000705272 | 2,493504 | 3.268.920.000 | |
| 2024-07-15 | HU0000705272 | 2,490309 | 3.271.460.000 | |
| 2024-07-12 | HU0000705272 | 2,509594 | 3.268.810.000 | |
| 2024-07-11 | HU0000705272 | 2,511395 | 3.266.680.000 | |
| 2024-07-10 | HU0000705272 | 2,525871 | 3.284.580.000 | |
| 2024-07-09 | HU0000705272 | 2,521438 | 3.280.910.000 | |
| 2024-07-08 | HU0000705272 | 2,501645 | 3.254.600.000 | |
| 2024-07-05 | HU0000705272 | 2,481795 | 3.210.760.000 | |
| 2024-07-04 | HU0000705272 | 2,481187 | 3.212.460.000 | |
| 2024-07-03 | HU0000705272 | 2,485146 | 3.223.680.000 | |
| 2024-07-02 | HU0000705272 | 2,463554 | 3.185.950.000 | |
| 2024-07-01 | HU0000705272 | 2,442345 | 3.164.600.000 | |
| 2024-06-28 | HU0000705272 | 2,463316 | 3.191.630.000 | |
| 2024-06-27 | HU0000705272 | 2,467898 | 3.193.370.000 | |
| 2024-06-26 | HU0000705272 | 2,455681 | 3.176.550.000 | |
| 2024-06-25 | HU0000705272 | 2,442044 | 3.161.270.000 | |
| 2024-06-24 | HU0000705272 | 2,441229 | 3.160.220.000 | |
| 2024-06-21 | HU0000705272 | 2,470827 | 3.196.200.000 | |
| 2024-06-20 | HU0000705272 | 2,474597 | 3.200.420.000 | |
| 2024-06-19 | HU0000705272 | 2,476027 | 3.206.140.000 | |
| 2024-06-18 | HU0000705272 | 2,473219 | 3.193.800.000 | |
| 2024-06-17 | HU0000705272 | 2,449967 | 3.159.730.000 | |
| 2024-06-14 | HU0000705272 | 2,451411 | 3.156.430.000 | |
| 2024-06-13 | HU0000705272 | 2,413880 | 3.106.090.000 | |
| 2024-06-12 | HU0000705272 | 2,412437 | 3.107.570.000 | |
| 2024-06-11 | HU0000705272 | 2,379231 | 3.065.550.000 | |
| 2024-06-10 | HU0000705272 | 2,372490 | 3.057.730.000 | |
| 2024-06-07 | HU0000705272 | 2,326772 | 2.999.960.000 | |
| 2024-06-06 | HU0000705272 | 2,340532 | 3.018.850.000 | |
| 2024-06-05 | HU0000705272 | 2,332117 | 3.007.950.000 | |
| 2024-06-04 | HU0000705272 | 2,274824 | 2.922.600.000 | |
| 2024-06-03 | HU0000705272 | 2,314203 | 2.972.920.000 | |
| 2024-05-31 | HU0000705272 | 2,276843 | 2.933.200.000 | |
| 2024-05-30 | HU0000705272 | 2,292159 | 2.952.830.000 | |
| 2024-05-29 | HU0000705272 | 2,283548 | 2.940.170.000 | |
| 2024-05-28 | HU0000705272 | 2,309085 | 2.972.140.000 | |
| 2024-05-27 | HU0000705272 | 2,307932 | 2.967.980.000 | |
| 2024-05-24 | HU0000705272 | 2,312460 | 2.975.000.000 | |
| 2024-05-23 | HU0000705272 | 2,310687 | 2.969.750.000 | |
| 2024-05-22 | HU0000705272 | 2,296393 | 2.951.370.000 | |
| 2024-05-21 | HU0000705272 | 2,293275 | 2.946.330.000 | |
| 2024-05-17 | HU0000705272 | 2,303306 | 2.961.580.000 | |
| 2024-05-16 | HU0000705272 | 2,292890 | 2.945.460.000 | |
| 2024-05-15 | HU0000705272 | 2,299703 | 2.970.310.000 | |
| 2024-05-14 | HU0000705272 | 2,281696 | 2.944.230.000 | |
| 2024-05-13 | HU0000705272 | 2,271146 | 2.930.620.000 | |
| 2024-05-10 | HU0000705272 | 2,271497 | 2.927.490.000 | |
| 2024-05-09 | HU0000705272 | 2,273169 | 2.926.490.000 | |
| 2024-05-08 | HU0000705272 | 2,289206 | 2.943.650.000 | |
| 2024-05-07 | HU0000705272 | 2,281838 | 2.937.970.000 | |
| 2024-05-06 | HU0000705272 | 2,288423 | 2.978.010.000 | |
| 2024-05-03 | HU0000705272 | 2,279257 | 2.964.330.000 | |
| 2024-05-02 | HU0000705272 | 2,260418 | 2.900.440.000 | |
| 2024-04-30 | HU0000705272 | 2,256970 | 2.950.470.000 | |
| 2024-04-29 | HU0000705272 | 2,281850 | 2.988.690.000 | |
| 2024-04-26 | HU0000705272 | 2,265845 | 2.967.720.000 | |
| 2024-04-25 | HU0000705272 | 2,242350 | 2.941.910.000 | |
| 2024-04-24 | HU0000705272 | 2,251524 | 2.956.030.000 | |
| 2024-04-23 | HU0000705272 | 2,254135 | 2.965.660.000 | |
| 2024-04-22 | HU0000705272 | 2,241501 | 2.952.390.000 | |
| 2024-04-19 | HU0000705272 | 2,230518 | 2.949.790.000 | |
| 2024-04-18 | HU0000705272 | 2,243093 | 2.972.080.000 | |
| 2024-04-17 | HU0000705272 | 2,243316 | 2.970.000.000 | |
| 2024-04-16 | HU0000705272 | 2,267543 | 2.999.530.000 | |
| 2024-04-15 | HU0000705272 | 2,285249 | 3.022.690.000 | |
| 2024-04-12 | HU0000705272 | 2,294783 | 3.035.130.000 | |
| 2024-04-11 | HU0000705272 | 2,309437 | 3.056.090.000 | |
| 2024-04-10 | HU0000705272 | 2,277150 | 3.014.750.000 | |
| 2024-04-09 | HU0000705272 | 2,284812 | 3.029.820.000 | |
| 2024-04-08 | HU0000705272 | 2,296561 | 3.045.970.000 | |
| 2024-04-05 | HU0000705272 | 2,283859 | 3.071.410.000 | |
| 2024-04-04 | HU0000705272 | 2,290837 | 3.083.480.000 | |
| 2024-04-03 | HU0000705272 | 2,312179 | 3.108.400.000 | |
| 2024-04-02 | HU0000705272 | 2,326455 | 3.113.280.000 | |
| 2024-03-28 | HU0000705272 | 2,325630 | 3.124.070.000 | |
| 2024-03-27 | HU0000705272 | 2,303794 | 3.095.530.000 | |
| 2024-03-26 | HU0000705272 | 2,306033 | 3.097.010.000 | |
| 2024-03-25 | HU0000705272 | 2,316447 | 3.092.900.000 | |
| 2024-03-22 | HU0000705272 | 2,319809 | 3.097.550.000 | |
| 2024-03-21 | HU0000705272 | 2,292967 | 3.069.240.000 | |
| 2024-03-20 | HU0000705272 | 2,281575 | 3.066.570.000 | |
| 2024-03-19 | HU0000705272 | 2,268194 | 3.046.750.000 | |
| 2024-03-18 | HU0000705272 | 2,262196 | 3.031.580.000 | |
| 2024-03-14 | HU0000705272 | 2,268129 | 3.041.920.000 | |
| 2024-03-13 | HU0000705272 | 2,289566 | 3.069.360.000 | |
| 2024-03-12 | HU0000705272 | 2,298492 | 3.078.350.000 | |
| 2024-03-11 | HU0000705272 | 2,267688 | 3.038.120.000 | |
| 2024-03-08 | HU0000705272 | 2,280419 | 3.052.410.000 | |
| 2024-03-07 | HU0000705272 | 2,294879 | 3.071.460.000 | |
| 2024-03-06 | HU0000705272 | 2,272571 | 3.108.380.000 | |
| 2024-03-05 | HU0000705272 | 2,264504 | 3.095.160.000 | |
| 2024-03-04 | HU0000705272 | 2,275573 | 3.120.640.000 | |
| 2024-03-01 | HU0000705272 | 2,270184 | 3.101.590.000 | |
| 2024-02-29 | HU0000705272 | 2,239181 | 3.061.050.000 | |
| 2024-02-28 | HU0000705272 | 2,219935 | 3.041.400.000 | |
| 2024-02-27 | HU0000705272 | 2,215326 | 3.028.650.000 | |
| 2024-02-26 | HU0000705272 | 2,218877 | 3.031.870.000 | |
| 2024-02-23 | HU0000705272 | 2,225387 | 3.043.880.000 | |
| 2024-02-22 | HU0000705272 | 2,218435 | 3.034.140.000 | |
| 2024-02-21 | HU0000705272 | 2,192980 | 2.999.690.000 | |
| 2024-02-20 | HU0000705272 | 2,206089 | 3.011.980.000 | |
| 2024-02-19 | HU0000705272 | 2,216478 | 3.027.770.000 | |
| 2024-02-16 | HU0000705272 | 2,214329 | 3.025.230.000 | |
| 2024-02-15 | HU0000705272 | 2,214630 | 3.025.640.000 | |
| 2024-02-14 | HU0000705272 | 2,210653 | 3.011.640.000 | |
| 2024-02-13 | HU0000705272 | 2,173557 | 2.959.070.000 | |
| 2024-02-12 | HU0000705272 | 2,211317 | 3.012.360.000 | |
| 2024-02-09 | HU0000705272 | 2,204054 | 2.999.300.000 | |
| 2024-02-08 | HU0000705272 | 2,188755 | 2.972.650.000 | |
| 2024-02-07 | HU0000705272 | 2,188048 | 2.976.220.000 | |
| 2024-02-06 | HU0000705272 | 2,178351 | 2.960.060.000 | |
| 2024-02-05 | HU0000705272 | 2,143418 | 2.910.130.000 | |
| 2024-02-02 | HU0000705272 | 2,117723 | 2.890.560.000 | |
| 2024-02-01 | HU0000705272 | 2,118616 | 2.905.980.000 | |
| 2024-01-31 | HU0000705272 | 2,105326 | 2.884.590.000 | |
| 2024-01-30 | HU0000705272 | 2,135293 | 2.929.520.000 | |
| 2024-01-29 | HU0000705272 | 2,144932 | 2.943.760.000 | |
| 2024-01-26 | HU0000705272 | 2,112451 | 2.902.040.000 | |
| 2024-01-25 | HU0000705272 | 2,102857 | 2.888.990.000 | |
| 2024-01-24 | HU0000705272 | 2,097544 | 2.883.540.000 | |
| 2024-01-23 | HU0000705272 | 2,073817 | 2.856.890.000 | |
| 2024-01-22 | HU0000705272 | 2,065428 | 2.845.490.000 | |
| 2024-01-19 | HU0000705272 | 2,065782 | 2.846.210.000 | |
| 2024-01-18 | HU0000705272 | 2,035532 | 2.804.090.000 | |
| 2024-01-17 | HU0000705272 | 2,003180 | 2.756.610.000 | |
| 2024-01-16 | HU0000705272 | 2,026751 | 2.789.460.000 | |
| 2024-01-15 | HU0000705272 | 2,032806 | 2.805.460.000 | |
| 2024-01-12 | HU0000705272 | 2,034457 | 2.873.870.000 | |
| 2024-01-11 | HU0000705272 | 2,019798 | 2.855.480.000 | |
| 2024-01-10 | HU0000705272 | 2,015919 | 2.850.030.000 | |
| 2024-01-09 | HU0000705272 | 2,021767 | 2.862.770.000 | |
| 2024-01-08 | HU0000705272 | 2,029419 | 2.882.300.000 | |
| 2024-01-05 | HU0000705272 | 2,019411 | 2.874.130.000 | |
| 2024-01-04 | HU0000705272 | 2,014403 | 2.873.730.000 | |
| 2024-01-03 | HU0000705272 | 2,024782 | 2.889.350.000 | |
| 2024-01-02 | HU0000705272 | 2,047380 | 2.921.570.000 | |
| 2023-12-29 | HU0000705272 | 2,064403 | 2.947.050.000 | |
| 2023-12-28 | HU0000705272 | 2,054594 | 2.933.040.000 | |
| 2023-12-27 | HU0000705272 | 2,055438 | 2.933.820.000 | |
| 2023-12-22 | HU0000705272 | 2,041283 | 2.913.610.000 | |
| 2023-12-21 | HU0000705272 | 2,051358 | 2.916.260.000 | |
| 2023-12-20 | HU0000705272 | 2,049756 | 2.913.860.000 | |
| 2023-12-19 | HU0000705272 | 2,061086 | 2.930.910.000 | |
| 2023-12-18 | HU0000705272 | 2,057793 | 2.924.840.000 | |
| 2023-12-15 | HU0000705272 | 2,037840 | 2.893.700.000 | |
| 2023-12-14 | HU0000705272 | 2,030589 | 2.883.610.000 | |
| 2023-12-13 | HU0000705272 | 2,020519 | 2.876.250.000 | |
| 2023-12-12 | HU0000705272 | 2,019610 | 2.879.980.000 | |
| 2023-12-11 | HU0000705272 | 2,015892 | 2.878.790.000 | |
| 2023-12-08 | HU0000705272 | 2,013569 | 2.880.350.000 | |
| 2023-12-07 | HU0000705272 | 1,994647 | 2.881.860.000 | |
| 2023-12-06 | HU0000705272 | 1,986050 | 2.870.920.000 | |
| 2023-12-05 | HU0000705272 | 1,974213 | 2.873.770.000 | |
| 2023-12-04 | HU0000705272 | 1,970006 | 2.871.240.000 | |
| 2023-12-01 | HU0000705272 | 1,978645 | 2.888.310.000 | |
| 2023-11-30 | HU0000705272 | 1,958868 | 2.865.930.000 | |
| 2023-11-29 | HU0000705272 | 1,944955 | 2.851.370.000 | |
| 2023-11-28 | HU0000705272 | 1,955914 | 2.873.580.000 | |
| 2023-11-27 | HU0000705272 | 1,941854 | 2.858.180.000 | |
| 2023-11-24 | HU0000705272 | 1,953463 | 2.877.690.000 | |
| 2023-11-23 | HU0000705272 | 1,956683 | 2.886.700.000 | |
| 2023-11-22 | HU0000705272 | 1,966975 | 2.905.640.000 | |
| 2023-11-21 | HU0000705272 | 1,959748 | 2.899.150.000 | |
| 2023-11-20 | HU0000705272 | 1,954652 | 2.893.120.000 | |
| 2023-11-17 | HU0000705272 | 1,943169 | 2.876.120.000 | |
| 2023-11-16 | HU0000705272 | 1,935768 | 2.866.490.000 | |
| 2023-11-15 | HU0000705272 | 1,942474 | 2.873.340.000 | |
| 2023-11-14 | HU0000705272 | 1,944906 | 2.877.440.000 | |
| 2023-11-13 | HU0000705272 | 1,909858 | 2.825.650.000 | |
| 2023-11-10 | HU0000705272 | 1,914258 | 2.834.400.000 | |
| 2023-11-09 | HU0000705272 | 1,911589 | 2.834.400.000 | |
| 2023-11-08 | HU0000705272 | 1,911963 | 2.845.790.000 | |
| 2023-11-07 | HU0000705272 | 1,918379 | 2.859.630.000 | |
| 2023-11-06 | HU0000705272 | 1,920934 | 2.875.840.000 | |
| 2023-11-03 | HU0000705272 | 1,923591 | 2.879.510.000 | |
| 2023-11-02 | HU0000705272 | 1,911814 | 2.860.640.000 | |
| 2023-10-31 | HU0000705272 | 1,848073 | 2.766.400.000 | |
| 2023-10-30 | HU0000705272 | 1,858112 | 2.785.040.000 | |
| 2023-10-27 | HU0000705272 | 1,856274 | 2.782.290.000 | |
| 2023-10-26 | HU0000705272 | 1,858391 | 2.789.600.000 | |
| 2023-10-25 | HU0000705272 | 1,879848 | 2.823.220.000 | |
| 2023-10-24 | HU0000705272 | 1,873154 | 2.818.510.000 | |
| 2023-10-20 | HU0000705272 | 1,882961 | 2.831.710.000 | |
| 2023-10-19 | HU0000705272 | 1,917660 | 2.882.210.000 | |
| 2023-10-18 | HU0000705272 | 1,916021 | 2.881.570.000 | |
| 2023-10-17 | HU0000705272 | 1,955568 | 2.942.400.000 | |
| 2023-10-16 | HU0000705272 | 1,965012 | 2.955.220.000 | |
| 2023-10-13 | HU0000705272 | 1,955247 | 2.940.020.000 | |
| 2023-10-12 | HU0000705272 | 1,953581 | 2.948.900.000 | |
| 2023-10-11 | HU0000705272 | 1,958163 | 2.955.750.000 | |
| 2023-10-10 | HU0000705272 | 1,956363 | 2.954.470.000 | |
| 2023-10-09 | HU0000705272 | 1,938083 | 2.926.690.000 | |
| 2023-10-06 | HU0000705272 | 1,941342 | 2.931.580.000 | |
| 2023-10-05 | HU0000705272 | 1,932245 | 2.920.800.000 | |
| 2023-10-04 | HU0000705272 | 1,942327 | 2.937.080.000 | |
| 2023-10-03 | HU0000705272 | 1,937726 | 2.937.680.000 | |
| 2023-10-02 | HU0000705272 | 1,948473 | 2.957.290.000 | |
| 2023-09-29 | HU0000705272 | 1,967945 | 2.992.510.000 | |
| 2023-09-28 | HU0000705272 | 1,981821 | 3.013.610.000 | |
| 2023-09-27 | HU0000705272 | 1,961494 | 2.982.700.000 | |
| 2023-09-26 | HU0000705272 | 1,960073 | 2.979.550.000 | |
| 2023-09-25 | HU0000705272 | 1,983258 | 3.016.590.000 | |
| 2023-09-22 | HU0000705272 | 1,969752 | 2.998.660.000 | |
| 2023-09-21 | HU0000705272 | 1,943387 | 2.961.420.000 | |
| 2023-09-20 | HU0000705272 | 1,963781 | 2.998.640.000 | |
| 2023-09-19 | HU0000705272 | 1,966100 | 2.999.810.000 | |
| 2023-09-18 | HU0000705272 | 1,981613 | 3.021.470.000 | |
| 2023-09-15 | HU0000705272 | 1,989177 | 3.031.910.000 | |
| 2023-09-14 | HU0000705272 | 1,989814 | 3.034.070.000 | |
| 2023-09-13 | HU0000705272 | 1,976197 | 3.017.080.000 | |
| 2023-09-12 | HU0000705272 | 1,984378 | 3.031.470.000 | |
| 2023-09-11 | HU0000705272 | 1,975304 | 3.016.700.000 | |
| 2023-09-08 | HU0000705272 | 1,969263 | 3.009.930.000 | |
| 2023-09-07 | HU0000705272 | 1,993060 | 3.046.300.000 | |
| 2023-09-06 | HU0000705272 | 1,994600 | 3.048.660.000 | |
| 2023-09-05 | HU0000705272 | 1,994771 | 3.058.810.000 | |
| 2023-09-04 | HU0000705272 | 1,987640 | 3.065.750.000 | |
| 2023-09-01 | HU0000705272 | 1,980367 | 3.054.390.000 | |
| 2023-08-31 | HU0000705272 | 1,938902 | 2.992.150.000 | |
| 2023-08-30 | HU0000705272 | 1,957240 | 3.023.020.000 | |
| 2023-08-29 | HU0000705272 | 1,979896 | 3.059.320.000 | |
| 2023-08-28 | HU0000705272 | 1,961883 | 3.033.300.000 | |
| 2023-08-25 | HU0000705272 | 1,950615 | 3.016.980.000 | |
| 2023-08-24 | HU0000705272 | 1,948747 | 3.014.090.000 | |
| 2023-08-23 | HU0000705272 | 1,953535 | 3.021.500.000 | |
| 2023-08-22 | HU0000705272 | 1,919682 | 2.976.030.000 | |
| 2023-08-21 | HU0000705272 | 1,911179 | 2.962.810.000 | |
| 2023-08-18 | HU0000705272 | 1,920865 | 2.977.700.000 | |
| 2023-08-17 | HU0000705272 | 1,953556 | 3.029.800.000 | |
| 2023-08-16 | HU0000705272 | 1,941786 | 3.009.000.000 | |
| 2023-08-15 | HU0000705272 | 1,959354 | 3.036.600.000 | |
| 2023-08-14 | HU0000705272 | 1,945141 | 3.018.000.000 | |
| 2023-08-11 | HU0000705272 | 1,960361 | 3.041.540.000 | |
| 2023-08-10 | HU0000705272 | 1,996329 | 3.097.350.000 | |
| 2023-08-09 | HU0000705272 | 1,998567 | 3.100.580.000 | |
| 2023-08-08 | HU0000705272 | 1,987295 | 3.082.150.000 | |
| 2023-08-07 | HU0000705272 | 2,031830 | 3.150.560.000 | |
| 2023-08-04 | HU0000705272 | 2,052097 | 3.186.060.000 | |
| 2023-08-03 | HU0000705272 | 2,051804 | 3.189.490.000 | |
| 2023-08-02 | HU0000705272 | 2,031269 | 3.164.310.000 | |
| 2023-08-01 | HU0000705272 | 2,080737 | 3.241.380.000 | |
| 2023-07-31 | HU0000705272 | 2,067105 | 3.221.340.000 | |
| 2023-07-28 | HU0000705272 | 2,064516 | 3.216.510.000 | |
| 2023-07-27 | HU0000705272 | 1,996708 | 3.110.860.000 | |
| 2023-07-26 | HU0000705272 | 2,013547 | 3.140.680.000 | |
| 2023-07-25 | HU0000705272 | 1,993078 | 3.111.050.000 | |
| 2023-07-24 | HU0000705272 | 1,970166 | 3.075.420.000 | |
| 2023-07-21 | HU0000705272 | 1,955047 | 3.051.780.000 | |
| 2023-07-20 | HU0000705272 | 1,942495 | 3.030.150.000 | |
| 2023-07-19 | HU0000705272 | 1,926899 | 3.009.370.000 | |
| 2023-07-18 | HU0000705272 | 1,925519 | 3.009.260.000 | |
| 2023-07-17 | HU0000705272 | 1,928736 | 3.012.360.000 | |
| 2023-07-14 | HU0000705272 | 1,941596 | 3.029.740.000 | |
| 2023-07-13 | HU0000705272 | 1,952108 | 3.048.670.000 | |
| 2023-07-12 | HU0000705272 | 1,956585 | 3.057.120.000 | |
| 2023-07-11 | HU0000705272 | 1,941947 | 3.034.180.000 | |
| 2023-07-10 | HU0000705272 | 1,947890 | 3.042.710.000 | |
| 2023-07-07 | HU0000705272 | 1,974298 | 3.083.880.000 | |
| 2023-07-06 | HU0000705272 | 1,939295 | 3.029.580.000 | |
| 2023-07-05 | HU0000705272 | 1,957958 | 3.062.370.000 | |
| 2023-07-04 | HU0000705272 | 1,958249 | 3.068.540.000 | |
| 2023-07-03 | HU0000705272 | 1,944902 | 3.048.280.000 | |
| 2023-06-30 | HU0000705272 | 1,913654 | 3.007.140.000 | |
| 2023-06-29 | HU0000705272 | 1,895959 | 2.984.760.000 | |
| 2023-06-28 | HU0000705272 | 1,899063 | 2.992.660.000 | |
| 2023-06-27 | HU0000705272 | 1,897001 | 2.990.930.000 | |
| 2023-06-26 | HU0000705272 | 1,888193 | 2.979.470.000 | |
| 2023-06-23 | HU0000705272 | 1,897664 | 2.999.810.000 | |
| 2023-06-22 | HU0000705272 | 1,899434 | 3.009.980.000 | |
| 2023-06-21 | HU0000705272 | 1,917411 | 3.034.720.000 | |
| 2023-06-20 | HU0000705272 | 1,942289 | 3.075.140.000 | |
| 2023-06-19 | HU0000705272 | 1,974438 | 3.123.010.000 | |
| 2023-06-16 | HU0000705272 | 1,980228 | 3.126.630.000 | |
| 2023-06-15 | HU0000705272 | 1,991261 | 3.141.330.000 | |
| 2023-06-14 | HU0000705272 | 1,971409 | 3.116.780.000 | |
| 2023-06-13 | HU0000705272 | 1,958882 | 3.099.260.000 | |
| 2023-06-12 | HU0000705272 | 1,935854 | 3.060.530.000 | |
| 2023-06-09 | HU0000705272 | 1,939235 | 3.071.780.000 | |
| 2023-06-08 | HU0000705272 | 1,930535 | 3.058.600.000 | |
| 2023-06-07 | HU0000705272 | 1,930997 | 3.060.420.000 | |
| 2023-06-06 | HU0000705272 | 1,929460 | 3.061.080.000 | |
| 2023-06-05 | HU0000705272 | 1,915595 | 3.045.900.000 | |
| 2023-06-02 | HU0000705272 | 1,918188 | 3.045.990.000 | |
| 2023-06-01 | HU0000705272 | 1,883795 | 2.993.780.000 | |
| 2023-05-31 | HU0000705272 | 1,869899 | 2.974.780.000 | |
| 2023-05-30 | HU0000705272 | 1,885015 | 3.002.500.000 | |
| 2023-05-26 | HU0000705272 | 1,904429 | 3.042.340.000 | |
| 2023-05-25 | HU0000705272 | 1,886240 | 3.013.030.000 | |
| 2023-05-24 | HU0000705272 | 1,885475 | 3.016.450.000 | |
| 2023-05-23 | HU0000705272 | 1,911074 | 3.056.420.000 | |
| 2023-05-22 | HU0000705272 | 1,922042 | 3.090.980.000 | |
| 2023-05-19 | HU0000705272 | 1,917119 | 3.091.990.000 | |
| 2023-05-18 | HU0000705272 | 1,893249 | 3.053.930.000 | |
| 2023-05-17 | HU0000705272 | 1,872228 | 3.020.570.000 | |
| 2023-05-16 | HU0000705272 | 1,864920 | 3.005.080.000 | |
| 2023-05-15 | HU0000705272 | 1,871391 | 3.018.590.000 | |
| 2023-05-12 | HU0000705272 | 1,851267 | 2.986.060.000 | |
| 2023-05-11 | HU0000705272 | 1,859629 | 3.006.210.000 | |
| 2023-05-10 | HU0000705272 | 1,863139 | 3.011.850.000 | |
| 2023-05-09 | HU0000705272 | 1,862870 | 3.009.740.000 | |
| 2023-05-08 | HU0000705272 | 1,869052 | 3.024.950.000 | |
| 2023-05-05 | HU0000705272 | 1,866640 | 3.019.050.000 | |
| 2023-05-04 | HU0000705272 | 1,843571 | 2.980.540.000 | |
| 2023-05-03 | HU0000705272 | 1,833846 | 2.960.570.000 | |
| 2023-05-02 | HU0000705272 | 1,832485 | 2.956.890.000 | |
| 2023-04-28 | HU0000705272 | 1,853384 | 2.992.790.000 | |
| 2023-04-27 | HU0000705272 | 1,837212 | 2.969.380.000 | |
| 2023-04-26 | HU0000705272 | 1,835668 | 2.968.410.000 | |
| 2023-04-25 | HU0000705272 | 1,832903 | 2.966.890.000 | |
| 2023-04-24 | HU0000705272 | 1,868852 | 3.029.970.000 | |
| 2023-04-21 | HU0000705272 | 1,886783 | 3.065.690.000 | |
| 2023-04-20 | HU0000705272 | 1,911736 | 3.108.070.000 | |
| 2023-04-19 | HU0000705272 | 1,906231 | 3.106.690.000 | |
| 2023-04-18 | HU0000705272 | 1,895063 | 3.086.080.000 | |
| 2023-04-17 | HU0000705272 | 1,907547 | 3.105.820.000 | |
| 2023-04-14 | HU0000705272 | 1,889041 | 3.073.000.000 | |
| 2023-04-13 | HU0000705272 | 1,905393 | 3.101.910.000 | |
| 2023-04-12 | HU0000705272 | 1,905053 | 3.101.350.000 | |
| 2023-04-11 | HU0000705272 | 1,922332 | 3.131.110.000 | |
| 2023-04-06 | HU0000705272 | 1,909224 | 3.120.960.000 | |
| 2023-04-05 | HU0000705272 | 1,898621 | 3.107.030.000 | |
| 2023-04-04 | HU0000705272 | 1,910445 | 3.127.560.000 | |
| 2023-04-03 | HU0000705272 | 1,943467 | 3.182.600.000 | |
| 2023-03-31 | HU0000705272 | 1,944424 | 3.188.030.000 | |
| 2023-03-30 | HU0000705272 | 1,943597 | 3.186.670.000 | |
| 2023-03-29 | HU0000705272 | 1,932384 | 3.170.070.000 | |
| 2023-03-28 | HU0000705272 | 1,942695 | 3.192.580.000 | |
| 2023-03-27 | HU0000705272 | 1,934357 | 3.183.220.000 | |
| 2023-03-24 | HU0000705272 | 1,963551 | 3.252.340.000 | |
| 2023-03-23 | HU0000705272 | 1,942774 | 3.220.690.000 | |
| 2023-03-22 | HU0000705272 | 1,940719 | 3.216.520.000 | |
| 2023-03-21 | HU0000705272 | 1,937053 | 3.213.640.000 | |
| 2023-03-20 | HU0000705272 | 1,948227 | 3.233.230.000 | |
| 2023-03-17 | HU0000705272 | 1,941500 | 3.225.960.000 | |
| 2023-03-16 | HU0000705272 | 1,947476 | 3.243.510.000 | |
| 2023-03-14 | HU0000705272 | 1,942529 | 3.234.150.000 | |
| 2023-03-13 | HU0000705272 | 1,907710 | 3.176.180.000 | |
| 2023-03-10 | HU0000705272 | 1,913252 | 3.188.090.000 | |
| 2023-03-09 | HU0000705272 | 1,923880 | 3.205.640.000 | |
| 2023-03-08 | HU0000705272 | 1,962476 | 3.275.390.000 | |
| 2023-03-07 | HU0000705272 | 1,941476 | 3.240.320.000 | |
| 2023-03-06 | HU0000705272 | 1,962854 | 3.292.030.000 | |
| 2023-03-03 | HU0000705272 | 1,967895 | 3.301.920.000 | |
| 2023-03-02 | HU0000705272 | 1,927350 | 3.239.000.000 | |
| 2023-03-01 | HU0000705272 | 1,934917 | 3.252.430.000 | |
| 2023-02-28 | HU0000705272 | 1,920464 | 3.229.850.000 | |
| 2023-02-27 | HU0000705272 | 1,934554 | 3.256.750.000 | |
| 2023-02-24 | HU0000705272 | 1,936107 | 3.267.790.000 | |
| 2023-02-23 | HU0000705272 | 1,976434 | 3.337.770.000 | |
| 2023-02-22 | HU0000705272 | 1,971573 | 3.316.000.000 | |
| 2023-02-21 | HU0000705272 | 1,982740 | 3.334.740.000 | |
| 2023-02-20 | HU0000705272 | 2,011990 | 3.378.660.000 | |
| 2023-02-17 | HU0000705272 | 2,016419 | 3.390.270.000 | |
| 2023-02-16 | HU0000705272 | 2,012720 | 3.382.310.000 | |
| 2023-02-15 | HU0000705272 | 1,986325 | 3.331.180.000 | |
| 2023-02-14 | HU0000705272 | 2,019340 | 3.386.030.000 | |
| 2023-02-13 | HU0000705272 | 2,064000 | 3.465.140.000 | |
| 2023-02-10 | HU0000705272 | 2,061202 | 3.463.270.000 | |
| 2023-02-09 | HU0000705272 | 2,057557 | 3.457.600.000 | |
| 2023-02-08 | HU0000705272 | 2,066520 | 3.484.720.000 | |
| 2023-02-07 | HU0000705272 | 2,088127 | 3.522.260.000 | |
| 2023-02-06 | HU0000705272 | 2,054671 | 3.476.080.000 | |
| 2023-02-03 | HU0000705272 | 2,052695 | 3.471.860.000 | |
| 2023-02-02 | HU0000705272 | 2,080080 | 3.525.230.000 | |
| 2023-02-01 | HU0000705272 | 2,104971 | 3.568.670.000 | |
| 2023-01-31 | HU0000705272 | 2,081998 | 3.532.000.000 | |
| 2023-01-30 | HU0000705272 | 2,109959 | 3.587.020.000 | |
| 2023-01-27 | HU0000705272 | 2,130800 | 3.623.000.000 | |
| 2023-01-26 | HU0000705272 | 2,135525 | 3.640.550.000 | |
| 2023-01-25 | HU0000705272 | 2,109871 | 3.606.070.000 | |
| 2023-01-24 | HU0000705272 | 2,160026 | 3.691.540.000 | |
| 2023-01-23 | HU0000705272 | 2,150278 | 3.675.010.000 | |
| 2023-01-20 | HU0000705272 | 2,142987 | 3.662.970.000 | |
| 2023-01-19 | HU0000705272 | 2,110184 | 3.610.280.000 | |
| 2023-01-18 | HU0000705272 | 2,103439 | 3.652.540.000 | |
| 2023-01-17 | HU0000705272 | 2,134653 | 3.709.750.000 | |
| 2023-01-16 | HU0000705272 | 2,133900 | 3.709.630.000 | |
| 2023-01-13 | HU0000705272 | 2,120861 | 3.687.110.000 | |
| 2023-01-12 | HU0000705272 | 2,130681 | 3.703.730.000 | |
| 2023-01-11 | HU0000705272 | 2,129599 | 3.701.730.000 | |
| 2023-01-10 | HU0000705272 | 2,108622 | 3.669.960.000 | |
| 2023-01-09 | HU0000705272 | 2,114244 | 3.690.460.000 | |
| 2023-01-06 | HU0000705272 | 2,099579 | 3.666.520.000 | |
| 2023-01-05 | HU0000705272 | 2,057890 | 3.595.280.000 | |
| 2023-01-04 | HU0000705272 | 2,057354 | 3.596.820.000 | |
| 2023-01-03 | HU0000705272 | 2,047933 | 3.581.060.000 | |
| 2023-01-02 | HU0000705272 | 1,996672 | 3.491.470.000 | |
| 2022-12-30 | HU0000705272 | 1,995695 | 3.490.490.000 | |
| 2022-12-29 | HU0000705272 | 2,024171 | 3.540.680.000 | |
| 2022-12-28 | HU0000705272 | 2,015034 | 3.526.220.000 | |
| 2022-12-27 | HU0000705272 | 2,008179 | 3.514.220.000 | |
| 2022-12-23 | HU0000705272 | 2,000294 | 3.502.390.000 | |
| 2022-12-22 | HU0000705272 | 2,009737 | 3.519.650.000 | |
| 2022-12-21 | HU0000705272 | 2,012640 | 3.525.500.000 | |
| 2022-12-20 | HU0000705272 | 2,002646 | 3.507.250.000 | |
| 2022-12-19 | HU0000705272 | 2,010697 | 3.520.170.000 | |
| 2022-12-16 | HU0000705272 | 2,023851 | 3.552.990.000 | |
| 2022-12-15 | HU0000705272 | 2,014312 | 3.538.060.000 | |
| 2022-12-14 | HU0000705272 | 2,069165 | 3.633.050.000 | |
| 2022-12-13 | HU0000705272 | 2,097110 | 3.683.530.000 | |
| 2022-12-12 | HU0000705272 | 2,116517 | 3.717.490.000 | |
| 2022-12-09 | HU0000705272 | 2,139346 | 3.757.520.000 | |
| 2022-12-08 | HU0000705272 | 2,134398 | 3.750.600.000 | |
| 2022-12-07 | HU0000705272 | 2,085383 | 3.672.680.000 | |
| 2022-12-06 | HU0000705272 | 2,135158 | 3.760.910.000 | |
| 2022-12-05 | HU0000705272 | 2,116577 | 3.744.340.000 | |
| 2022-12-02 | HU0000705272 | 2,108759 | 3.751.090.000 | |
| 2022-12-01 | HU0000705272 | 2,128789 | 3.788.710.000 | |
| 2022-11-30 | HU0000705272 | 2,129890 | 3.797.380.000 | |
| 2022-11-29 | HU0000705272 | 2,080105 | 3.708.180.000 | |
| 2022-11-28 | HU0000705272 | 2,027527 | 3.620.210.000 | |
| 2022-11-25 | HU0000705272 | 2,070113 | 3.697.250.000 | |
| 2022-11-24 | HU0000705272 | 2,095667 | 3.755.670.000 | |
| 2022-11-23 | HU0000705272 | 2,038943 | 3.655.070.000 | |
| 2022-11-22 | HU0000705272 | 2,057555 | 3.685.400.000 | |
| 2022-11-21 | HU0000705272 | 2,070388 | 3.714.860.000 | |
| 2022-11-18 | HU0000705272 | 2,073450 | 3.723.210.000 | |
| 2022-11-17 | HU0000705272 | 2,081167 | 3.735.310.000 | |
| 2022-11-16 | HU0000705272 | 2,063529 | 3.704.590.000 | |
| 2022-11-15 | HU0000705272 | 2,093615 | 3.761.200.000 | |
| 2022-11-14 | HU0000705272 | 2,050473 | 3.687.080.000 | |
| 2022-11-11 | HU0000705272 | 2,040691 | 3.672.050.000 | |
| 2022-11-10 | HU0000705272 | 2,015014 | 3.628.610.000 | |
| 2022-11-09 | HU0000705272 | 2,003846 | 3.608.130.000 | |
| 2022-11-08 | HU0000705272 | 2,003064 | 3.610.250.000 | |
| 2022-11-07 | HU0000705272 | 2,004296 | 3.616.510.000 | |
| 2022-11-04 | HU0000705272 | 2,020486 | 3.656.390.000 | |
| 2022-11-03 | HU0000705272 | 2,006003 | 3.630.720.000 | |
| 2022-11-02 | HU0000705272 | 1,988605 | 3.598.880.000 | |
| 2022-10-28 | HU0000705272 | 1,962848 | 3.565.440.000 | |
| 2022-10-27 | HU0000705272 | 1,950802 | 3.542.470.000 | |
| 2022-10-26 | HU0000705272 | 1,965416 | 3.603.800.000 | |
| 2022-10-25 | HU0000705272 | 1,980846 | 3.637.550.000 | |
| 2022-10-24 | HU0000705272 | 1,977585 | 3.633.800.000 | |
| 2022-10-21 | HU0000705272 | 2,047751 | 3.760.040.000 | |
| 2022-10-20 | HU0000705272 | 2,038948 | 3.755.990.000 | |
| 2022-10-19 | HU0000705272 | 2,025259 | 3.734.270.000 | |
| 2022-10-18 | HU0000705272 | 2,044581 | 3.776.180.000 | |
| 2022-10-17 | HU0000705272 | 2,086060 | 3.856.160.000 | |
| 2022-10-14 | HU0000705272 | 2,065753 | 3.819.950.000 | |
| 2022-10-13 | HU0000705272 | 2,138306 | 3.954.710.000 | |
| 2022-10-12 | HU0000705272 | 2,135924 | 3.963.200.000 | |
| 2022-10-11 | HU0000705272 | 2,130302 | 3.951.360.000 | |
| 2022-10-10 | HU0000705272 | 2,158781 | 4.006.940.000 | |
| 2022-10-07 | HU0000705272 | 2,133998 | 3.968.030.000 | |
| 2022-10-06 | HU0000705272 | 2,163098 | 4.022.880.000 | |
| 2022-10-05 | HU0000705272 | 2,147510 | 4.025.180.000 | |
| 2022-10-04 | HU0000705272 | 2,108261 | 3.951.290.000 | |
| 2022-10-03 | HU0000705272 | 2,099372 | 3.942.230.000 | |
| 2022-09-30 | HU0000705272 | 2,082003 | 3.946.860.000 | |
| 2022-09-29 | HU0000705272 | 2,091963 | 3.971.890.000 | |
| 2022-09-28 | HU0000705272 | 2,104186 | 4.016.890.000 | |
| 2022-09-27 | HU0000705272 | 2,093155 | 4.036.780.000 | |
| 2022-09-26 | HU0000705272 | 2,078880 | 4.012.510.000 | |
| 2022-09-23 | HU0000705272 | 2,080739 | 4.016.820.000 | |
| 2022-09-22 | HU0000705272 | 2,100530 | 4.057.590.000 | |
| 2022-09-21 | HU0000705272 | 2,107106 | 4.082.790.000 | |
| 2022-09-20 | HU0000705272 | 2,089749 | 4.059.920.000 | |
| 2022-09-19 | HU0000705272 | 2,096437 | 4.086.630.000 | |
| 2022-09-19 | HU0000705272 | 2,100406 | 4.094.360.000 | |
| 2022-09-16 | HU0000705272 | 2,123778 | 4.136.720.000 | |
| 2022-09-16 | HU0000705272 | 2,127798 | 4.144.540.000 | |
| 2022-09-15 | HU0000705272 | 2,150711 | 4.192.290.000 | |
| 2022-09-15 | HU0000705272 | 2,154721 | 4.200.110.000 | |
| 2022-09-14 | HU0000705272 | 2,148117 | 4.193.720.000 | |
| 2022-09-13 | HU0000705272 | 2,104556 | 4.110.750.000 | |
| 2022-09-12 | HU0000705272 | 2,125116 | 4.153.550.000 | |
| 2022-09-09 | HU0000705272 | 2,122472 | 4.148.610.000 | |
| 2022-09-08 | HU0000705272 | 2,121754 | 4.157.590.000 | |
| 2022-09-07 | HU0000705272 | 2,154664 | 4.221.060.000 | |
| 2022-09-06 | HU0000705272 | 2,165954 | 4.246.950.000 | |
| 2022-09-05 | HU0000705272 | 2,190490 | 4.312.870.000 | |
| 2022-09-02 | HU0000705272 | 2,160126 | 4.255.830.000 | |
| 2022-09-01 | HU0000705272 | 2,169485 | 4.275.570.000 | |
| 2022-08-31 | HU0000705272 | 2,220870 | 4.379.410.000 | |
| 2022-08-30 | HU0000705272 | 2,223346 | 4.385.200.000 | |
| 2022-08-29 | HU0000705272 | 2,274088 | 4.484.150.000 | |
| 2022-08-26 | HU0000705272 | 2,274567 | 4.494.860.000 | |
| 2022-08-25 | HU0000705272 | 2,277378 | 4.499.910.000 | |
| 2022-08-24 | HU0000705272 | 2,261414 | 4.477.990.000 | |
| 2022-08-23 | HU0000705272 | 2,262068 | 4.484.120.000 | |
| 2022-08-22 | HU0000705272 | 2,218064 | 4.401.070.000 | |
| 2022-08-19 | HU0000705272 | 2,231292 | 4.429.750.000 | |
| 2022-08-18 | HU0000705272 | 2,233217 | 4.433.030.000 | |
| 2022-08-17 | HU0000705272 | 2,246521 | 4.498.170.000 | |
| 2022-08-16 | HU0000705272 | 2,239729 | 4.501.560.000 | |
| 2022-08-15 | HU0000705272 | 2,196538 | 4.430.050.000 | |
| 2022-08-12 | HU0000705272 | 2,158525 | 4.358.360.000 | |
| 2022-08-11 | HU0000705272 | 2,148426 | 4.338.130.000 | |
| 2022-08-10 | HU0000705272 | 2,176891 | 4.398.860.000 | |
| 2022-08-09 | HU0000705272 | 2,130472 | 4.305.410.000 | |
| 2022-08-08 | HU0000705272 | 2,131693 | 4.308.560.000 | |
| 2022-08-05 | HU0000705272 | 2,139120 | 4.328.260.000 | |
| 2022-08-04 | HU0000705272 | 2,149630 | 4.359.560.000 | |
| 2022-08-03 | HU0000705272 | 2,135379 | 4.345.050.000 | |
| 2022-08-02 | HU0000705272 | 2,128834 | 4.331.760.000 | |
| 2022-08-01 | HU0000705272 | 2,162683 | 4.411.100.000 | |
| 2022-07-29 | HU0000705272 | 2,180695 | 4.447.770.000 | |
| 2022-07-28 | HU0000705272 | 2,213365 | 4.514.370.000 | |
| 2022-07-27 | HU0000705272 | 2,196045 | 4.475.130.000 | |
| 2022-07-26 | HU0000705272 | 2,146007 | 4.371.280.000 | |
| 2022-07-25 | HU0000705272 | 2,127529 | 4.333.650.000 | |
| 2022-07-22 | HU0000705272 | 2,147021 | 4.386.060.000 | |
| 2022-07-21 | HU0000705272 | 2,170162 | 4.433.680.000 | |
| 2022-07-20 | HU0000705272 | 2,130304 | 4.348.040.000 | |
| 2022-07-19 | HU0000705272 | 2,132925 | 4.353.350.000 | |
| 2022-07-18 | HU0000705272 | 2,159346 | 4.409.560.000 | |
| 2022-07-15 | HU0000705272 | 2,153980 | 4.400.020.000 | |
| 2022-07-14 | HU0000705272 | 2,179256 | 4.452.060.000 | |
| 2022-07-13 | HU0000705272 | 2,197621 | 4.489.650.000 | |
| 2022-07-12 | HU0000705272 | 2,224987 | 4.552.250.000 | |
| 2022-07-11 | HU0000705272 | 2,194403 | 4.499.830.000 | |
| 2022-07-08 | HU0000705272 | 2,230511 | 4.575.910.000 | |
| 2022-07-07 | HU0000705272 | 2,255496 | 4.624.530.000 | |
| 2022-07-06 | HU0000705272 | 2,185451 | 4.475.790.000 | |
| 2022-07-05 | HU0000705272 | 2,150916 | 4.417.940.000 | |
| 2022-07-04 | HU0000705272 | 2,118258 | 4.355.510.000 | |
| 2022-07-01 | HU0000705272 | 2,105240 | 4.328.560.000 | |
| 2022-06-30 | HU0000705272 | 2,109019 | 4.343.020.000 | |
| 2022-06-29 | HU0000705272 | 2,118707 | 4.367.880.000 | |
| 2022-06-28 | HU0000705272 | 2,150915 | 4.439.670.000 | |
| 2022-06-27 | HU0000705272 | 2,171655 | 4.483.230.000 | |
| 2022-06-24 | HU0000705272 | 2,149482 | 4.436.940.000 | |
| 2022-06-23 | HU0000705272 | 2,107391 | 4.352.700.000 | |
| 2022-06-22 | HU0000705272 | 2,074927 | 4.282.370.000 | |
| 2022-06-21 | HU0000705272 | 2,113517 | 4.357.010.000 | |
| 2022-06-20 | HU0000705272 | 2,109175 | 4.347.920.000 | |
| 2022-06-17 | HU0000705272 | 2,099595 | 4.328.470.000 | |
| 2022-06-16 | HU0000705272 | 2,086389 | 4.297.860.000 | |
| 2022-06-15 | HU0000705272 | 2,157378 | 4.441.410.000 | |
| 2022-06-14 | HU0000705272 | 2,135323 | 4.405.800.000 | |
| 2022-06-13 | HU0000705272 | 2,108536 | 4.349.190.000 | |
| 2022-06-10 | HU0000705272 | 2,169925 | 4.475.650.000 | |
| 2022-06-09 | HU0000705272 | 2,165314 | 4.462.180.000 | |
| 2022-06-08 | HU0000705272 | 2,180391 | 4.495.050.000 | |
| 2022-06-07 | HU0000705272 | 2,150919 | 4.443.800.000 | |
| 2022-06-03 | HU0000705272 | 2,149403 | 4.444.250.000 | |
| 2022-06-02 | HU0000705272 | 2,181210 | 4.511.520.000 | |
| 2022-06-01 | HU0000705272 | 2,175212 | 4.547.230.000 | |
| 2022-05-31 | HU0000705272 | 2,175329 | 4.558.750.000 | |
| 2022-05-30 | HU0000705272 | 2,137688 | 4.480.120.000 | |
| 2022-05-27 | HU0000705272 | 2,123320 | 4.444.280.000 | |
| 2022-05-26 | HU0000705272 | 2,092311 | 4.380.170.000 | |
| 2022-05-25 | HU0000705272 | 2,026003 | 4.247.370.000 | |
| 2022-05-24 | HU0000705272 | 1,994149 | 4.178.110.000 | |
| 2022-05-23 | HU0000705272 | 2,049078 | 4.317.670.000 | |
| 2022-05-20 | HU0000705272 | 2,061703 | 4.345.160.000 | |
| 2022-05-19 | HU0000705272 | 2,061498 | 4.341.090.000 | |
| 2022-05-18 | HU0000705272 | 2,059291 | 4.337.490.000 | |
| 2022-05-17 | HU0000705272 | 2,104457 | 4.430.930.000 | |
| 2022-05-16 | HU0000705272 | 2,048240 | 4.308.620.000 | |
| 2022-05-13 | HU0000705272 | 2,053281 | 4.317.680.000 | |
| 2022-05-12 | HU0000705272 | 1,996837 | 4.190.270.000 | |
| 2022-05-11 | HU0000705272 | 1,987932 | 4.170.370.000 | |
| 2022-05-10 | HU0000705272 | 1,973217 | 4.141.670.000 | |
| 2022-05-09 | HU0000705272 | 2,007618 | 4.232.880.000 | |
| 2022-05-06 | HU0000705272 | 2,038623 | 4.299.220.000 | |
| 2022-05-05 | HU0000705272 | 2,047761 | 4.310.060.000 | |
| 2022-05-04 | HU0000705272 | 2,108066 | 4.447.090.000 | |
| 2022-05-03 | HU0000705272 | 2,143834 | 4.530.830.000 | |
| 2022-05-02 | HU0000705272 | 2,104706 | 4.449.400.000 | |
| 2022-04-29 | HU0000705272 | 2,111613 | 4.469.210.000 | |
| 2022-04-28 | HU0000705272 | 2,078405 | 4.396.550.000 | |
| 2022-04-27 | HU0000705272 | 2,063339 | 4.363.750.000 | |
| 2022-04-26 | HU0000705272 | 2,014005 | 4.262.180.000 | |
| 2022-04-25 | HU0000705272 | 2,005311 | 4.243.470.000 | |
| 2022-04-22 | HU0000705272 | 2,020293 | 4.274.290.000 | |
| 2022-04-21 | HU0000705272 | 2,025167 | 4.281.380.000 | |
| 2022-04-20 | HU0000705272 | 2,056665 | 4.350.750.000 | |
| 2022-04-19 | HU0000705272 | 2,081561 | 4.401.910.000 | |
| 2022-04-14 | HU0000705272 | 2,113926 | 4.469.410.000 | |
| 2022-04-13 | HU0000705272 | 2,153650 | 4.555.810.000 | |
| 2022-04-12 | HU0000705272 | 2,142560 | 4.533.040.000 | |
| 2022-04-11 | HU0000705272 | 2,137817 | 4.525.670.000 | |
| 2022-04-08 | HU0000705272 | 2,152828 | 4.556.920.000 | |
| 2022-04-07 | HU0000705272 | 2,166176 | 4.590.090.000 | |
| 2022-04-06 | HU0000705272 | 2,161291 | 4.579.720.000 | |
| 2022-04-05 | HU0000705272 | 2,144166 | 4.550.480.000 | |
| 2022-04-04 | HU0000705272 | 2,156583 | 4.590.040.000 | |
| 2022-04-01 | HU0000705272 | 2,104332 | 4.482.950.000 | |
| 2022-03-31 | HU0000705272 | 2,080665 | 4.433.450.000 | |
| 2022-03-30 | HU0000705272 | 2,092137 | 4.457.640.000 | |
| 2022-03-29 | HU0000705272 | 2,142824 | 4.581.980.000 | |
| 2022-03-28 | HU0000705272 | 2,112356 | 4.515.070.000 | |
| 2022-03-25 | HU0000705272 | 2,117326 | 4.523.700.000 | |
| 2022-03-24 | HU0000705272 | 2,135197 | 4.557.060.000 | |
| 2022-03-23 | HU0000705272 | 2,118281 | 4.512.320.000 | |
| 2022-03-22 | HU0000705272 | 2,132042 | 4.542.570.000 | |
| 2022-03-21 | HU0000705272 | 2,091250 | 4.458.430.000 | |
| 2022-03-18 | HU0000705272 | 2,119764 | 4.518.520.000 | |
| 2022-03-17 | HU0000705272 | 2,067667 | 4.404.180.000 | |
| 2022-03-16 | HU0000705272 | 2,084275 | 4.438.990.000 | |
| 2022-03-11 | HU0000705272 | 2,048055 | 4.373.500.000 | |
| 2022-03-10 | HU0000705272 | 2,056060 | 4.391.440.000 | |
| 2022-03-09 | HU0000705272 | 2,117838 | 4.524.990.000 | |
| 2022-03-08 | HU0000705272 | 2,100890 | 4.490.210.000 | |
| 2022-03-07 | HU0000705272 | 2,165979 | 4.626.900.000 | |
| 2022-03-04 | HU0000705272 | 2,125049 | 4.537.370.000 | |
| 2022-03-03 | HU0000705272 | 2,144586 | 4.587.960.000 | |
| 2022-03-02 | HU0000705272 | 2,173986 | 4.653.700.000 | |
| 2022-03-01 | HU0000705272 | 2,123772 | 4.541.700.000 | |
| 2022-02-28 | HU0000705272 | 2,127174 | 4.549.550.000 | |
| 2022-02-25 | HU0000705272 | 2,165195 | 4.633.400.000 | |
| 2022-02-24 | HU0000705272 | 2,085925 | 4.468.560.000 | |
| 2022-02-23 | HU0000705272 | 2,125919 | 4.576.380.000 | |
| 2022-02-22 | HU0000705272 | 2,147625 | 4.640.900.000 | |
| 2022-02-21 | HU0000705272 | 2,161919 | 4.759.450.000 | |
| 2022-02-18 | HU0000705272 | 2,192364 | 4.822.200.000 | |
| 2022-02-17 | HU0000705272 | 2,227607 | 4.899.860.000 | |
| 2022-02-16 | HU0000705272 | 2,232486 | 4.897.290.000 | |
| 2022-02-15 | HU0000705272 | 2,232677 | 4.896.610.000 | |
| 2022-02-14 | HU0000705272 | 2,205631 | 4.836.990.000 | |
| 2022-02-11 | HU0000705272 | 2,206395 | 4.844.350.000 | |
| 2022-02-10 | HU0000705272 | 2,222593 | 4.878.200.000 | |
| 2022-02-09 | HU0000705272 | 2,226778 | 4.887.240.000 | |
| 2022-02-08 | HU0000705272 | 2,195680 | 4.819.100.000 | |
| 2022-02-07 | HU0000705272 | 2,168817 | 4.764.580.000 | |
| 2022-02-04 | HU0000705272 | 2,172047 | 4.767.760.000 | |
| 2022-02-03 | HU0000705272 | 2,194660 | 4.826.560.000 | |
| 2022-02-02 | HU0000705272 | 2,227973 | 4.919.970.000 | |
| 2022-02-01 | HU0000705272 | 2,242440 | 4.951.710.000 | |
| 2022-01-31 | HU0000705272 | 2,248858 | 4.968.650.000 | |
| 2022-01-28 | HU0000705272 | 2,181264 | 4.818.880.000 | |
| 2022-01-27 | HU0000705272 | 2,197539 | 4.858.180.000 | |
| 2022-01-26 | HU0000705272 | 2,207280 | 4.896.280.000 | |
| 2022-01-25 | HU0000705272 | 2,209927 | 4.904.220.000 | |
| 2022-01-24 | HU0000705272 | 2,187340 | 4.856.510.000 | |
| 2022-01-21 | HU0000705272 | 2,241364 | 4.985.300.000 | |
| 2022-01-20 | HU0000705272 | 2,282234 | 5.037.250.000 | |
| 2022-01-19 | HU0000705272 | 2,246976 | 4.960.540.000 | |
| 2022-01-18 | HU0000705272 | 2,238107 | 4.939.820.000 | |
| 2022-01-17 | HU0000705272 | 2,263476 | 4.989.860.000 | |
| 2022-01-14 | HU0000705272 | 2,251072 | 4.952.180.000 | |
| 2022-01-13 | HU0000705272 | 2,261928 | 4.974.570.000 | |
| 2022-01-12 | HU0000705272 | 2,297940 | 5.049.770.000 | |
| 2022-01-11 | HU0000705272 | 2,279362 | 5.015.180.000 | |
| 2022-01-10 | HU0000705272 | 2,241692 | 4.936.120.000 | |
| 2022-01-07 | HU0000705272 | 2,249947 | 4.950.390.000 | |
| 2022-01-06 | HU0000705272 | 2,256106 | 4.963.970.000 | |
| 2022-01-05 | HU0000705272 | 2,262775 | 4.979.510.000 | |
| 2022-01-04 | HU0000705272 | 2,308161 | 5.091.430.000 | |
| 2022-01-03 | HU0000705272 | 2,317102 | 5.110.570.000 | |
| 2021-12-31 | HU0000705272 | 2,309343 | 5.094.450.000 | |
| 2021-12-30 | HU0000705272 | 2,315995 | 5.106.470.000 | |
| 2021-12-29 | HU0000705272 | 2,297384 | 5.062.050.000 | |
| 2021-12-28 | HU0000705272 | 2,307738 | 5.100.100.000 | |
| 2021-12-27 | HU0000705272 | 2,322179 | 5.132.840.000 | |
| 2021-12-23 | HU0000705272 | 2,304408 | 5.095.380.000 | |
| 2021-12-22 | HU0000705272 | 2,284447 | 5.049.880.000 | |
| 2021-12-21 | HU0000705272 | 2,274972 | 5.024.040.000 | |
| 2021-12-20 | HU0000705272 | 2,230187 | 4.919.800.000 | |
| 2021-12-17 | HU0000705272 | 2,268200 | 5.009.420.000 | |
| 2021-12-16 | HU0000705272 | 2,290249 | 5.061.510.000 | |
| 2021-12-15 | HU0000705272 | 2,279809 | 5.026.630.000 | |
| 2021-12-14 | HU0000705272 | 2,277195 | 5.003.530.000 | |
| 2021-12-13 | HU0000705272 | 2,281281 | 5.012.670.000 | |
| 2021-12-10 | HU0000705272 | 2,304068 | 5.059.270.000 | |
| 2021-12-09 | HU0000705272 | 2,309533 | 5.073.060.000 | |
| 2021-12-08 | HU0000705272 | 2,324322 | 5.107.690.000 | |
| 2021-12-07 | HU0000705272 | 2,313468 | 5.079.430.000 | |
| 2021-12-06 | HU0000705272 | 2,261978 | 4.970.620.000 | |
| 2021-12-03 | HU0000705272 | 2,245563 | 4.934.630.000 | |
| 2021-12-02 | HU0000705272 | 2,266569 | 4.990.220.000 | |
| 2021-12-01 | HU0000705272 | 2,271236 | 4.999.990.000 | |
| 2021-11-30 | HU0000705272 | 2,246469 | 4.944.910.000 | |
| 2021-11-29 | HU0000705272 | 2,280427 | 5.026.440.000 | |
| 2021-11-26 | HU0000705272 | 2,255859 | 5.024.140.000 | |
| 2021-11-25 | HU0000705272 | 2,347630 | 5.332.120.000 | |
| 2021-11-24 | HU0000705272 | 2,356810 | 5.361.550.000 | |
| 2021-11-23 | HU0000705272 | 2,361418 | 5.415.410.000 | |
| 2021-11-22 | HU0000705272 | 2,361664 | 5.418.640.000 | |
| 2021-11-19 | HU0000705272 | 2,350341 | 5.392.250.000 | |
| 2021-11-18 | HU0000705272 | 2,336625 | 5.355.940.000 | |
| 2021-11-17 | HU0000705272 | 2,378736 | 5.466.940.000 | |
| 2021-11-16 | HU0000705272 | 2,382916 | 5.478.680.000 | |
| 2021-11-15 | HU0000705272 | 2,377060 | 5.471.700.000 | |
| 2021-11-12 | HU0000705272 | 2,370871 | 5.466.880.000 | |
| 2021-11-11 | HU0000705272 | 2,364463 | 5.440.330.000 | |
| 2021-11-10 | HU0000705272 | 2,307395 | 5.320.560.000 | |
| 2021-11-09 | HU0000705272 | 2,311222 | 5.325.700.000 | |
| 2021-11-08 | HU0000705272 | 2,305263 | 5.301.530.000 | |
| 2021-11-05 | HU0000705272 | 2,291356 | 5.276.370.000 | |
| 2021-11-04 | HU0000705272 | 2,293598 | 5.285.930.000 | |
| 2021-11-03 | HU0000705272 | 2,273955 | 5.239.220.000 | |
| 2021-11-02 | HU0000705272 | 2,275545 | 5.235.970.000 | |
| 2021-10-29 | HU0000705272 | 2,274433 | 5.236.680.000 | |
| 2021-10-28 | HU0000705272 | 2,322365 | 5.350.510.000 | |
| 2021-10-27 | HU0000705272 | 2,345296 | 5.401.510.000 | |
| 2021-10-26 | HU0000705272 | 2,365758 | 5.447.280.000 | |
| 2021-10-25 | HU0000705272 | 2,355418 | 5.433.970.000 | |
| 2021-10-22 | HU0000705272 | 2,332587 | 5.377.270.000 | |
| 2021-10-21 | HU0000705272 | 2,329572 | 5.391.700.000 | |
| 2021-10-20 | HU0000705272 | 2,356106 | 5.451.090.000 | |
| 2021-10-19 | HU0000705272 | 2,334967 | 5.408.150.000 | |
| 2021-10-18 | HU0000705272 | 2,326738 | 5.397.730.000 | |
| 2021-10-15 | HU0000705272 | 2,322531 | 5.385.770.000 | |
| 2021-10-14 | HU0000705272 | 2,293989 | 5.335.780.000 | |
| 2021-10-13 | HU0000705272 | 2,295384 | 5.341.470.000 | |
| 2021-10-12 | HU0000705272 | 2,274574 | 5.298.370.000 | |
| 2021-10-11 | HU0000705272 | 2,300576 | 5.359.940.000 | |
| 2021-10-08 | HU0000705272 | 2,278155 | 5.301.430.000 | |
| 2021-10-07 | HU0000705272 | 2,265646 | 5.260.880.000 | |
| 2021-10-06 | HU0000705272 | 2,219515 | 5.165.170.000 | |
| 2021-10-05 | HU0000705272 | 2,216592 | 5.166.120.000 | |
| 2021-10-04 | HU0000705272 | 2,183542 | 5.095.310.000 | |
| 2021-10-01 | HU0000705272 | 2,231123 | 5.209.100.000 | |
| 2021-09-30 | HU0000705272 | 2,249398 | 5.245.680.000 | |
| 2021-09-29 | HU0000705272 | 2,220102 | 5.173.940.000 | |
| 2021-09-28 | HU0000705272 | 2,223361 | 5.181.560.000 | |
| 2021-09-27 | HU0000705272 | 2,243685 | 5.231.280.000 | |
| 2021-09-24 | HU0000705272 | 2,212668 | 5.168.710.000 | |
| 2021-09-23 | HU0000705272 | 2,223607 | 5.199.510.000 | |
| 2021-09-22 | HU0000705272 | 2,199401 | 5.142.940.000 | |
| 2021-09-21 | HU0000705272 | 2,163010 | 5.057.270.000 | |
| 2021-09-20 | HU0000705272 | 2,158343 | 5.062.820.000 | |
| 2021-09-17 | HU0000705272 | 2,199269 | 5.172.400.000 | |
| 2021-09-16 | HU0000705272 | 2,188996 | 5.144.100.000 | |
| 2021-09-15 | HU0000705272 | 2,197338 | 5.166.310.000 | |
| 2021-09-14 | HU0000705272 | 2,210726 | 5.192.300.000 | |
| 2021-09-13 | HU0000705272 | 2,225797 | 5.220.730.000 | |
| 2021-09-10 | HU0000705272 | 2,227417 | 5.225.180.000 | |
| 2021-09-09 | HU0000705272 | 2,226636 | 5.223.260.000 | |
| 2021-09-08 | HU0000705272 | 2,222837 | 5.264.350.000 | |
| 2021-09-07 | HU0000705272 | 2,235011 | 5.300.550.000 | |
| 2021-09-06 | HU0000705272 | 2,227489 | 5.284.620.000 | |
| 2021-09-03 | HU0000705272 | 2,219832 | 5.265.310.000 | |
| 2021-09-02 | HU0000705272 | 2,211245 | 5.255.710.000 | |
| 2021-09-01 | HU0000705272 | 2,229618 | 5.303.150.000 | |
| 2021-08-31 | HU0000705272 | 2,206048 | 5.246.220.000 | |
| 2021-08-30 | HU0000705272 | 2,180050 | 5.192.260.000 | |
| 2021-08-27 | HU0000705272 | 2,191170 | 5.216.570.000 | |
| 2021-08-26 | HU0000705272 | 2,160380 | 5.143.100.000 | |
| 2021-08-25 | HU0000705272 | 2,171636 | 5.165.780.000 | |
| 2021-08-24 | HU0000705272 | 2,180167 | 5.200.890.000 | |
| 2021-08-23 | HU0000705272 | 2,144891 | 5.131.300.000 | |
| 2021-08-19 | HU0000705272 | 2,135403 | 5.096.800.000 | |
| 2021-08-18 | HU0000705272 | 2,179444 | 5.206.440.000 | |
| 2021-08-17 | HU0000705272 | 2,168025 | 5.185.100.000 | |
| 2021-08-16 | HU0000705272 | 2,186622 | 5.223.980.000 | |
| 2021-08-13 | HU0000705272 | 2,212749 | 5.287.490.000 | |
| 2021-08-12 | HU0000705272 | 2,225406 | 5.314.670.000 | |
| 2021-08-11 | HU0000705272 | 2,249639 | 5.373.780.000 | |
| 2021-08-10 | HU0000705272 | 2,232857 | 5.333.960.000 | |
| 2021-08-09 | HU0000705272 | 2,240924 | 5.353.940.000 | |
| 2021-08-06 | HU0000705272 | 2,220058 | 5.310.200.000 | |
| 2021-08-05 | HU0000705272 | 2,235691 | 5.336.310.000 | |
| 2021-08-04 | HU0000705272 | 2,236010 | 5.352.310.000 | |
| 2021-08-03 | HU0000705272 | 2,216800 | 5.306.110.000 | |
| 2021-08-02 | HU0000705272 | 2,232425 | 5.348.650.000 | |
| 2021-07-30 | HU0000705272 | 2,217434 | 5.323.500.000 | |
| 2021-07-29 | HU0000705272 | 2,247054 | 5.403.930.000 | |
| 2021-07-28 | HU0000705272 | 2,233789 | 5.371.630.000 | |
| 2021-07-27 | HU0000705272 | 2,206683 | 5.308.810.000 | |
| 2021-07-26 | HU0000705272 | 2,245185 | 5.411.120.000 | |
| 2021-07-23 | HU0000705272 | 2,268800 | 5.465.680.000 | |
| 2021-07-22 | HU0000705272 | 2,295208 | 5.542.900.000 | |
| 2021-07-21 | HU0000705272 | 2,291285 | 5.530.290.000 | |
| 2021-07-20 | HU0000705272 | 2,278972 | 5.497.710.000 | |
| 2021-07-19 | HU0000705272 | 2,272259 | 5.480.220.000 | |
| 2021-07-16 | HU0000705272 | 2,312427 | 5.583.040.000 | |
| 2021-07-15 | HU0000705272 | 2,323934 | 5.607.740.000 | |
| 2021-07-14 | HU0000705272 | 2,322706 | 5.596.480.000 | |
| 2021-07-13 | HU0000705272 | 2,296083 | 5.532.260.000 | |
| 2021-07-12 | HU0000705272 | 2,273446 | 5.496.930.000 | |
| 2021-07-09 | HU0000705272 | 2,281277 | 5.520.700.000 | |
| 2021-07-08 | HU0000705272 | 2,264813 | 5.480.740.000 | |
| 2021-07-07 | HU0000705272 | 2,284511 | 5.545.870.000 | |
| 2021-07-06 | HU0000705272 | 2,283801 | 5.518.020.000 | |
| 2021-07-05 | HU0000705272 | 2,294312 | 5.558.440.000 | |
| 2021-07-02 | HU0000705272 | 2,303247 | 5.590.130.000 | |
| 2021-07-01 | HU0000705272 | 2,298546 | 5.537.790.000 | |
| 2021-06-30 | HU0000705272 | 2,312413 | 5.608.460.000 | |
| 2021-06-29 | HU0000705272 | 2,312616 | 5.618.950.000 | |
| 2021-06-28 | HU0000705272 | 2,315379 | 5.635.230.000 | |
| 2021-06-25 | HU0000705272 | 2,317912 | 5.639.720.000 | |
| 2021-06-24 | HU0000705272 | 2,291161 | 5.573.380.000 | |
| 2021-06-23 | HU0000705272 | 2,267970 | 5.511.460.000 | |
| 2021-06-22 | HU0000705272 | 2,281176 | 5.594.210.000 | |
| 2021-06-21 | HU0000705272 | 2,293272 | 5.871.010.000 | |
| 2021-06-18 | HU0000705272 | 2,295857 | 6.261.010.000 | |
| 2021-06-17 | HU0000705272 | 2,302918 | 6.277.290.000 | |
| 2021-06-16 | HU0000705272 | 2,264167 | 6.145.130.000 | |
| 2021-06-15 | HU0000705272 | 2,273304 | 6.164.790.000 | |
| 2021-06-14 | HU0000705272 | 2,283484 | 6.191.600.000 | |
| 2021-06-11 | HU0000705272 | 2,244657 | 6.078.760.000 | |
| 2021-06-10 | HU0000705272 | 2,250189 | 6.089.170.000 | |
| 2021-06-09 | HU0000705272 | 2,237510 | 6.048.650.000 | |
| 2021-06-08 | HU0000705272 | 2,245159 | 6.044.340.000 | |
| 2021-06-07 | HU0000705272 | 2,242726 | 6.036.180.000 | |
| 2021-06-04 | HU0000705272 | 2,265937 | 6.093.500.000 | |
| 2021-06-03 | HU0000705272 | 2,237186 | 6.018.570.000 | |
| 2021-06-02 | HU0000705272 | 2,250877 | 6.060.700.000 | |
| 2021-06-01 | HU0000705272 | 2,242330 | 6.037.630.000 | |
| 2021-05-31 | HU0000705272 | 2,217858 | 5.964.500.000 | |
| 2021-05-28 | HU0000705272 | 2,211719 | 5.943.770.000 | |
| 2021-05-27 | HU0000705272 | 2,206185 | 5.900.460.000 | |
| 2021-05-26 | HU0000705272 | 2,202735 | 5.891.120.000 | |
| 2021-05-25 | HU0000705272 | 2,174766 | 5.817.880.000 | |
| 2021-05-21 | HU0000705272 | 2,162671 | 5.794.970.000 | |
| 2021-05-20 | HU0000705272 | 2,179424 | 5.846.520.000 | |
| 2021-05-19 | HU0000705272 | 2,166726 | 5.817.220.000 | |
| 2021-05-18 | HU0000705272 | 2,179767 | 5.851.970.000 | |
| 2021-05-17 | HU0000705272 | 2,166916 | 5.818.220.000 | |
| 2021-05-14 | HU0000705272 | 2,194731 | 5.887.160.000 | |
| 2021-05-13 | HU0000705272 | 2,177249 | 5.817.250.000 | |
| 2021-05-12 | HU0000705272 | 2,188552 | 5.758.640.000 | |
| 2021-05-11 | HU0000705272 | 2,228654 | 5.885.630.000 | |
| 2021-05-10 | HU0000705272 | 2,246427 | 5.857.110.000 | |
| 2021-05-07 | HU0000705272 | 2,282141 | 5.950.980.000 | |
| 2021-05-06 | HU0000705272 | 2,268976 | 5.918.610.000 | |
| 2021-05-05 | HU0000705272 | 2,268578 | 5.915.970.000 | |
| 2021-05-04 | HU0000705272 | 2,252923 | 5.889.140.000 | |
| 2021-05-03 | HU0000705272 | 2,269040 | 5.934.670.000 | |
| 2021-04-30 | HU0000705272 | 2,267240 | 5.936.610.000 | |
| 2021-04-29 | HU0000705272 | 2,299446 | 6.024.400.000 | |
| 2021-04-28 | HU0000705272 | 2,316143 | 6.057.690.000 | |
| 2021-04-27 | HU0000705272 | 2,317984 | 6.057.300.000 | |
| 2021-04-26 | HU0000705272 | 2,315984 | 6.057.830.000 | |
| 2021-04-23 | HU0000705272 | 2,313874 | 6.055.070.000 | |
| 2021-04-22 | HU0000705272 | 2,298283 | 6.002.000.000 | |
| 2021-04-21 | HU0000705272 | 2,285807 | 5.978.110.000 | |
| 2021-04-20 | HU0000705272 | 2,262591 | 5.916.280.000 | |
| 2021-04-19 | HU0000705272 | 2,283647 | 5.951.180.000 | |
| 2021-04-16 | HU0000705272 | 2,303956 | 5.798.500.000 | |
| 2021-04-15 | HU0000705272 | 2,280325 | 5.699.640.000 | |
| 2021-04-14 | HU0000705272 | 2,276353 | 5.685.790.000 | |
| 2021-04-13 | HU0000705272 | 2,269710 | 5.660.230.000 | |
| 2021-04-12 | HU0000705272 | 2,252268 | 5.593.390.000 | |
| 2021-04-09 | HU0000705272 | 2,269730 | 5.641.400.000 | |
| 2021-04-08 | HU0000705272 | 2,294745 | 5.682.450.000 | |
| 2021-04-07 | HU0000705272 | 2,283598 | 5.644.270.000 | |
| 2021-04-06 | HU0000705272 | 2,330959 | 5.770.090.000 | |
| 2021-04-01 | HU0000705272 | 2,336109 | 5.775.550.000 | |
| 2021-03-31 | HU0000705272 | 2,318749 | 5.732.280.000 | |
| 2021-03-30 | HU0000705272 | 2,310318 | 5.704.060.000 | |
| 2021-03-29 | HU0000705272 | 2,293292 | 5.647.940.000 | |
| 2021-03-26 | HU0000705272 | 2,296090 | 5.646.410.000 | |
| 2021-03-25 | HU0000705272 | 2,267799 | 5.566.950.000 | |
| 2021-03-24 | HU0000705272 | 2,271968 | 5.569.890.000 | |
| 2021-03-23 | HU0000705272 | 2,312681 | 5.658.670.000 | |
| 2021-03-22 | HU0000705272 | 2,340181 | 5.711.930.000 | |
| 2021-03-19 | HU0000705272 | 2,355653 | 5.736.960.000 | |
| 2021-03-18 | HU0000705272 | 2,347160 | 5.705.130.000 | |
| 2021-03-17 | HU0000705272 | 2,352633 | 5.651.170.000 | |
| 2021-03-16 | HU0000705272 | 2,369992 | 5.682.910.000 | |
| 2021-03-12 | HU0000705272 | 2,346329 | 5.604.900.000 | |
| 2021-03-11 | HU0000705272 | 2,377121 | 5.660.460.000 | |
| 2021-03-10 | HU0000705272 | 2,324399 | 5.496.040.000 | |
| 2021-03-09 | HU0000705272 | 2,331425 | 5.507.030.000 | |
| 2021-03-08 | HU0000705272 | 2,311742 | 5.461.430.000 | |
| 2021-03-05 | HU0000705272 | 2,329044 | 5.472.940.000 | |
| 2021-03-04 | HU0000705272 | 2,322341 | 5.467.060.000 | |
| 2021-03-03 | HU0000705272 | 2,336221 | 5.486.430.000 | |
| 2021-03-02 | HU0000705272 | 2,339451 | 5.481.810.000 | |
| 2021-03-01 | HU0000705272 | 2,353927 | 5.538.600.000 | |
| 2021-02-26 | HU0000705272 | 2,277401 | 5.275.280.000 | |
| 2021-02-25 | HU0000705272 | 2,307534 | 5.407.360.000 | |
| 2021-02-24 | HU0000705272 | 2,330479 | 5.409.370.000 | |
| 2021-02-23 | HU0000705272 | 2,348520 | 5.435.260.000 | |
| 2021-02-22 | HU0000705272 | 2,361213 | 5.510.030.000 | |
| 2021-02-19 | HU0000705272 | 2,418515 | 5.575.550.000 | |
| 2021-02-18 | HU0000705272 | 2,405074 | 5.536.180.000 | |
| 2021-02-17 | HU0000705272 | 2,445925 | 5.581.110.000 | |
| 2021-02-16 | HU0000705272 | 2,431057 | 5.584.840.000 | |
| 2021-02-15 | HU0000705272 | 2,448916 | 5.588.610.000 | |
| 2021-02-12 | HU0000705272 | 2,438793 | 5.502.600.000 | |
| 2021-02-11 | HU0000705272 | 2,417130 | 5.430.770.000 | |
| 2021-02-10 | HU0000705272 | 2,402577 | 5.375.760.000 | |
| 2021-02-09 | HU0000705272 | 2,392693 | 5.324.880.000 | |
| 2021-02-08 | HU0000705272 | 2,384783 | 5.346.790.000 | |
| 2021-02-05 | HU0000705272 | 2,375799 | 5.291.410.000 | |
| 2021-02-04 | HU0000705272 | 2,354726 | 5.230.710.000 | |
| 2021-02-03 | HU0000705272 | 2,351237 | 5.207.830.000 | |
| 2021-02-02 | HU0000705272 | 2,328123 | 5.147.120.000 | |
| 2021-02-01 | HU0000705272 | 2,296850 | 4.996.530.000 | |
| 2021-01-29 | HU0000705272 | 2,251043 | 4.882.190.000 | |
| 2021-01-28 | HU0000705272 | 2,309261 | 4.994.040.000 | |
| 2021-01-27 | HU0000705272 | 2,306344 | 5.022.350.000 | |
| 2021-01-26 | HU0000705272 | 2,341815 | 5.007.960.000 | |
| 2021-01-25 | HU0000705272 | 2,352608 | 5.012.530.000 | |
| 2021-01-22 | HU0000705272 | 2,324936 | 4.914.310.000 | |
| 2021-01-21 | HU0000705272 | 2,358473 | 4.909.880.000 | |
| 2021-01-20 | HU0000705272 | 2,352717 | 4.723.450.000 | |
| 2021-01-19 | HU0000705272 | 2,332640 | 4.655.710.000 | |
| 2021-01-18 | HU0000705272 | 2,319671 | 4.615.940.000 | |
| 2021-01-15 | HU0000705272 | 2,301244 | 4.566.880.000 | |
| 2021-01-14 | HU0000705272 | 2,325021 | 4.600.470.000 | |
| 2021-01-13 | HU0000705272 | 2,284703 | 4.496.280.000 | |
| 2021-01-12 | HU0000705272 | 2,291301 | 4.502.080.000 | |
| 2021-01-11 | HU0000705272 | 2,277298 | 4.463.390.000 | |
| 2021-01-08 | HU0000705272 | 2,274738 | 4.475.220.000 | |
| 2021-01-07 | HU0000705272 | 2,198283 | 4.305.030.000 | |
| 2021-01-06 | HU0000705272 | 2,183697 | 4.266.840.000 | |
| 2021-01-05 | HU0000705272 | 2,218858 | 4.328.650.000 | |
| 2021-01-04 | HU0000705272 | 2,181180 | 4.234.300.000 | |
| 2020-12-31 | HU0000705272 | 2,190348 | 4.232.190.000 | |
| 2020-12-30 | HU0000705272 | 2,190422 | 4.230.260.000 | |
| 2020-12-29 | HU0000705272 | 2,152872 | 4.119.020.000 | |
| 2020-12-28 | HU0000705272 | 2,126497 | 4.057.820.000 | |
| 2020-12-23 | HU0000705272 | 2,138593 | 4.078.380.000 | |
| 2020-12-22 | HU0000705272 | 2,115288 | 4.100.460.000 | |
| 2020-12-21 | HU0000705272 | 2,126910 | 4.106.430.000 | |
| 2020-12-18 | HU0000705272 | 2,122877 | 4.097.500.000 | |
| 2020-12-17 | HU0000705272 | 2,117759 | 4.073.860.000 | |
| 2020-12-16 | HU0000705272 | 2,109459 | 4.023.820.000 | |
| 2020-12-15 | HU0000705272 | 2,092477 | 3.956.130.000 | |
| 2020-12-14 | HU0000705272 | 2,080775 | 3.921.600.000 | |
| 2020-12-11 | HU0000705272 | 2,099492 | 3.954.040.000 | |