maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-31

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Feltörekvő Piaci ESG Részvény Befektetési Alap A sorozat
Évesített hozam: 13,24%

dátum azonosító árfolyam* eszközérték
2024-10-28HU00007052722,5123493.321.740.000
2024-10-25HU00007052722,5125443.323.310.000
2024-10-24HU00007052722,4997683.306.960.000
2024-10-22HU00007052722,5040703.317.130.000
2024-10-21HU00007052722,5133673.320.910.000
2024-10-18HU00007052722,5169323.324.820.000
2024-10-17HU00007052722,5221663.359.420.000
2024-10-16HU00007052722,4978893.325.010.000
2024-10-15HU00007052722,4802883.295.620.000
2024-10-14HU00007052722,5094873.334.780.000

2024-10-11HU00007052722,4882923.309.760.000
2024-10-10HU00007052722,4759573.291.760.000
2024-10-09HU00007052722,4752283.284.660.000
2024-10-08HU00007052722,4676373.278.610.000
2024-10-07HU00007052722,4554083.247.430.000
2024-10-04HU00007052722,4504083.240.850.000
2024-10-03HU00007052722,4316613.218.410.000
2024-10-02HU00007052722,4347993.233.730.000
2024-10-01HU00007052722,4175583.198.380.000
2024-09-30HU00007052722,4246033.200.480.000
2024-09-27HU00007052722,4672683.252.540.000
2024-09-26HU00007052722,4736403.259.980.000
2024-09-25HU00007052722,4302283.196.410.000
2024-09-24HU00007052722,4321033.200.040.000
2024-09-23HU00007052722,4073733.166.450.000
2024-09-20HU00007052722,3814243.132.080.000
2024-09-19HU00007052722,3976563.148.810.000
2024-09-18HU00007052722,3572313.091.700.000
2024-09-17HU00007052722,3627513.095.980.000
2024-09-16HU00007052722,3601163.090.100.000
2024-09-13HU00007052722,3802903.116.510.000
2024-09-12HU00007052722,3787573.112.300.000
2024-09-11HU00007052722,3442013.062.330.000
2024-09-10HU00007052722,3353983.051.020.000
2024-09-09HU00007052722,3236173.036.020.000
2024-09-06HU00007052722,2864522.983.730.000
2024-09-05HU00007052722,3274653.043.210.000
2024-09-04HU00007052722,3423523.065.030.000
2024-09-03HU00007052722,3506413.069.860.000
2024-09-02HU00007052722,4027393.203.550.000
2024-08-30HU00007052722,3994543.197.300.000
2024-08-29HU00007052722,3955653.208.180.000
2024-08-28HU00007052722,3884573.201.810.000
2024-08-27HU00007052722,3963663.203.990.000
2024-08-26HU00007052722,3995123.206.230.000
2024-08-23HU00007052722,4122393.220.560.000
2024-08-22HU00007052722,3809743.178.520.000
2024-08-21HU00007052722,4049413.204.560.000
2024-08-16HU00007052722,4264603.234.920.000
2024-08-15HU00007052722,3994443.195.720.000
2024-08-14HU00007052722,3585113.143.510.000
2024-08-13HU00007052722,3606613.151.200.000
2024-08-12HU00007052722,3388463.118.890.000
2024-08-09HU00007052722,3374553.103.260.000
2024-08-08HU00007052722,3291983.092.480.000
2024-08-07HU00007052722,3051633.058.470.000
2024-08-06HU00007052722,2692923.021.370.000
2024-08-05HU00007052722,2501002.998.570.000
2024-08-02HU00007052722,3451643.127.660.000
2024-08-01HU00007052722,4155193.221.280.000
2024-07-31HU00007052722,4537483.274.110.000
2024-07-30HU00007052722,3783163.171.940.000
2024-07-29HU00007052722,3763883.123.440.000
2024-07-26HU00007052722,3826473.129.840.000
2024-07-25HU00007052722,3714203.116.850.000
2024-07-24HU00007052722,3776283.121.150.000
2024-07-23HU00007052722,4096853.178.910.000
2024-07-22HU00007052722,4073643.174.030.000
2024-07-19HU00007052722,3981633.163.370.000
2024-07-18HU00007052722,4155163.183.690.000
2024-07-17HU00007052722,4305553.188.570.000
2024-07-16HU00007052722,4935043.268.920.000
2024-07-15HU00007052722,4903093.271.460.000
2024-07-12HU00007052722,5095943.268.810.000
2024-07-11HU00007052722,5113953.266.680.000
2024-07-10HU00007052722,5258713.284.580.000
2024-07-09HU00007052722,5214383.280.910.000
2024-07-08HU00007052722,5016453.254.600.000
2024-07-05HU00007052722,4817953.210.760.000
2024-07-04HU00007052722,4811873.212.460.000
2024-07-03HU00007052722,4851463.223.680.000
2024-07-02HU00007052722,4635543.185.950.000
2024-07-01HU00007052722,4423453.164.600.000
2024-06-28HU00007052722,4633163.191.630.000
2024-06-27HU00007052722,4678983.193.370.000
2024-06-26HU00007052722,4556813.176.550.000
2024-06-25HU00007052722,4420443.161.270.000
2024-06-24HU00007052722,4412293.160.220.000
2024-06-21HU00007052722,4708273.196.200.000
2024-06-20HU00007052722,4745973.200.420.000
2024-06-19HU00007052722,4760273.206.140.000
2024-06-18HU00007052722,4732193.193.800.000
2024-06-17HU00007052722,4499673.159.730.000
2024-06-14HU00007052722,4514113.156.430.000
2024-06-13HU00007052722,4138803.106.090.000
2024-06-12HU00007052722,4124373.107.570.000
2024-06-11HU00007052722,3792313.065.550.000
2024-06-10HU00007052722,3724903.057.730.000
2024-06-07HU00007052722,3267722.999.960.000
2024-06-06HU00007052722,3405323.018.850.000
2024-06-05HU00007052722,3321173.007.950.000
2024-06-04HU00007052722,2748242.922.600.000
2024-06-03HU00007052722,3142032.972.920.000
2024-05-31HU00007052722,2768432.933.200.000
2024-05-30HU00007052722,2921592.952.830.000
2024-05-29HU00007052722,2835482.940.170.000
2024-05-28HU00007052722,3090852.972.140.000
2024-05-27HU00007052722,3079322.967.980.000
2024-05-24HU00007052722,3124602.975.000.000
2024-05-23HU00007052722,3106872.969.750.000
2024-05-22HU00007052722,2963932.951.370.000
2024-05-21HU00007052722,2932752.946.330.000
2024-05-17HU00007052722,3033062.961.580.000
2024-05-16HU00007052722,2928902.945.460.000
2024-05-15HU00007052722,2997032.970.310.000
2024-05-14HU00007052722,2816962.944.230.000
2024-05-13HU00007052722,2711462.930.620.000
2024-05-10HU00007052722,2714972.927.490.000
2024-05-09HU00007052722,2731692.926.490.000
2024-05-08HU00007052722,2892062.943.650.000
2024-05-07HU00007052722,2818382.937.970.000
2024-05-06HU00007052722,2884232.978.010.000
2024-05-03HU00007052722,2792572.964.330.000
2024-05-02HU00007052722,2604182.900.440.000
2024-04-30HU00007052722,2569702.950.470.000
2024-04-29HU00007052722,2818502.988.690.000
2024-04-26HU00007052722,2658452.967.720.000
2024-04-25HU00007052722,2423502.941.910.000
2024-04-24HU00007052722,2515242.956.030.000
2024-04-23HU00007052722,2541352.965.660.000
2024-04-22HU00007052722,2415012.952.390.000
2024-04-19HU00007052722,2305182.949.790.000
2024-04-18HU00007052722,2430932.972.080.000
2024-04-17HU00007052722,2433162.970.000.000
2024-04-16HU00007052722,2675432.999.530.000
2024-04-15HU00007052722,2852493.022.690.000
2024-04-12HU00007052722,2947833.035.130.000
2024-04-11HU00007052722,3094373.056.090.000
2024-04-10HU00007052722,2771503.014.750.000
2024-04-09HU00007052722,2848123.029.820.000
2024-04-08HU00007052722,2965613.045.970.000
2024-04-05HU00007052722,2838593.071.410.000
2024-04-04HU00007052722,2908373.083.480.000
2024-04-03HU00007052722,3121793.108.400.000
2024-04-02HU00007052722,3264553.113.280.000
2024-03-28HU00007052722,3256303.124.070.000
2024-03-27HU00007052722,3037943.095.530.000
2024-03-26HU00007052722,3060333.097.010.000
2024-03-25HU00007052722,3164473.092.900.000
2024-03-22HU00007052722,3198093.097.550.000
2024-03-21HU00007052722,2929673.069.240.000
2024-03-20HU00007052722,2815753.066.570.000
2024-03-19HU00007052722,2681943.046.750.000
2024-03-18HU00007052722,2621963.031.580.000
2024-03-14HU00007052722,2681293.041.920.000
2024-03-13HU00007052722,2895663.069.360.000
2024-03-12HU00007052722,2984923.078.350.000
2024-03-11HU00007052722,2676883.038.120.000
2024-03-08HU00007052722,2804193.052.410.000
2024-03-07HU00007052722,2948793.071.460.000
2024-03-06HU00007052722,2725713.108.380.000
2024-03-05HU00007052722,2645043.095.160.000
2024-03-04HU00007052722,2755733.120.640.000
2024-03-01HU00007052722,2701843.101.590.000
2024-02-29HU00007052722,2391813.061.050.000
2024-02-28HU00007052722,2199353.041.400.000
2024-02-27HU00007052722,2153263.028.650.000
2024-02-26HU00007052722,2188773.031.870.000
2024-02-23HU00007052722,2253873.043.880.000
2024-02-22HU00007052722,2184353.034.140.000
2024-02-21HU00007052722,1929802.999.690.000
2024-02-20HU00007052722,2060893.011.980.000
2024-02-19HU00007052722,2164783.027.770.000
2024-02-16HU00007052722,2143293.025.230.000
2024-02-15HU00007052722,2146303.025.640.000
2024-02-14HU00007052722,2106533.011.640.000
2024-02-13HU00007052722,1735572.959.070.000
2024-02-12HU00007052722,2113173.012.360.000
2024-02-09HU00007052722,2040542.999.300.000
2024-02-08HU00007052722,1887552.972.650.000
2024-02-07HU00007052722,1880482.976.220.000
2024-02-06HU00007052722,1783512.960.060.000
2024-02-05HU00007052722,1434182.910.130.000
2024-02-02HU00007052722,1177232.890.560.000
2024-02-01HU00007052722,1186162.905.980.000
2024-01-31HU00007052722,1053262.884.590.000
2024-01-30HU00007052722,1352932.929.520.000
2024-01-29HU00007052722,1449322.943.760.000
2024-01-26HU00007052722,1124512.902.040.000
2024-01-25HU00007052722,1028572.888.990.000
2024-01-24HU00007052722,0975442.883.540.000
2024-01-23HU00007052722,0738172.856.890.000
2024-01-22HU00007052722,0654282.845.490.000
2024-01-19HU00007052722,0657822.846.210.000
2024-01-18HU00007052722,0355322.804.090.000
2024-01-17HU00007052722,0031802.756.610.000
2024-01-16HU00007052722,0267512.789.460.000
2024-01-15HU00007052722,0328062.805.460.000
2024-01-12HU00007052722,0344572.873.870.000
2024-01-11HU00007052722,0197982.855.480.000
2024-01-10HU00007052722,0159192.850.030.000
2024-01-09HU00007052722,0217672.862.770.000
2024-01-08HU00007052722,0294192.882.300.000
2024-01-05HU00007052722,0194112.874.130.000
2024-01-04HU00007052722,0144032.873.730.000
2024-01-03HU00007052722,0247822.889.350.000
2024-01-02HU00007052722,0473802.921.570.000
2023-12-29HU00007052722,0644032.947.050.000
2023-12-28HU00007052722,0545942.933.040.000
2023-12-27HU00007052722,0554382.933.820.000
2023-12-22HU00007052722,0412832.913.610.000
2023-12-21HU00007052722,0513582.916.260.000
2023-12-20HU00007052722,0497562.913.860.000
2023-12-19HU00007052722,0610862.930.910.000
2023-12-18HU00007052722,0577932.924.840.000
2023-12-15HU00007052722,0378402.893.700.000
2023-12-14HU00007052722,0305892.883.610.000
2023-12-13HU00007052722,0205192.876.250.000
2023-12-12HU00007052722,0196102.879.980.000
2023-12-11HU00007052722,0158922.878.790.000
2023-12-08HU00007052722,0135692.880.350.000
2023-12-07HU00007052721,9946472.881.860.000
2023-12-06HU00007052721,9860502.870.920.000
2023-12-05HU00007052721,9742132.873.770.000
2023-12-04HU00007052721,9700062.871.240.000
2023-12-01HU00007052721,9786452.888.310.000
2023-11-30HU00007052721,9588682.865.930.000
2023-11-29HU00007052721,9449552.851.370.000
2023-11-28HU00007052721,9559142.873.580.000
2023-11-27HU00007052721,9418542.858.180.000
2023-11-24HU00007052721,9534632.877.690.000
2023-11-23HU00007052721,9566832.886.700.000
2023-11-22HU00007052721,9669752.905.640.000
2023-11-21HU00007052721,9597482.899.150.000
2023-11-20HU00007052721,9546522.893.120.000
2023-11-17HU00007052721,9431692.876.120.000
2023-11-16HU00007052721,9357682.866.490.000
2023-11-15HU00007052721,9424742.873.340.000
2023-11-14HU00007052721,9449062.877.440.000
2023-11-13HU00007052721,9098582.825.650.000
2023-11-10HU00007052721,9142582.834.400.000
2023-11-09HU00007052721,9115892.834.400.000
2023-11-08HU00007052721,9119632.845.790.000
2023-11-07HU00007052721,9183792.859.630.000
2023-11-06HU00007052721,9209342.875.840.000
2023-11-03HU00007052721,9235912.879.510.000
2023-11-02HU00007052721,9118142.860.640.000
2023-10-31HU00007052721,8480732.766.400.000
2023-10-30HU00007052721,8581122.785.040.000
2023-10-27HU00007052721,8562742.782.290.000
2023-10-26HU00007052721,8583912.789.600.000
2023-10-25HU00007052721,8798482.823.220.000
2023-10-24HU00007052721,8731542.818.510.000
2023-10-20HU00007052721,8829612.831.710.000
2023-10-19HU00007052721,9176602.882.210.000
2023-10-18HU00007052721,9160212.881.570.000
2023-10-17HU00007052721,9555682.942.400.000
2023-10-16HU00007052721,9650122.955.220.000
2023-10-13HU00007052721,9552472.940.020.000
2023-10-12HU00007052721,9535812.948.900.000
2023-10-11HU00007052721,9581632.955.750.000
2023-10-10HU00007052721,9563632.954.470.000
2023-10-09HU00007052721,9380832.926.690.000
2023-10-06HU00007052721,9413422.931.580.000
2023-10-05HU00007052721,9322452.920.800.000
2023-10-04HU00007052721,9423272.937.080.000
2023-10-03HU00007052721,9377262.937.680.000
2023-10-02HU00007052721,9484732.957.290.000
2023-09-29HU00007052721,9679452.992.510.000
2023-09-28HU00007052721,9818213.013.610.000
2023-09-27HU00007052721,9614942.982.700.000
2023-09-26HU00007052721,9600732.979.550.000
2023-09-25HU00007052721,9832583.016.590.000
2023-09-22HU00007052721,9697522.998.660.000
2023-09-21HU00007052721,9433872.961.420.000
2023-09-20HU00007052721,9637812.998.640.000
2023-09-19HU00007052721,9661002.999.810.000
2023-09-18HU00007052721,9816133.021.470.000
2023-09-15HU00007052721,9891773.031.910.000
2023-09-14HU00007052721,9898143.034.070.000
2023-09-13HU00007052721,9761973.017.080.000
2023-09-12HU00007052721,9843783.031.470.000
2023-09-11HU00007052721,9753043.016.700.000
2023-09-08HU00007052721,9692633.009.930.000
2023-09-07HU00007052721,9930603.046.300.000
2023-09-06HU00007052721,9946003.048.660.000
2023-09-05HU00007052721,9947713.058.810.000
2023-09-04HU00007052721,9876403.065.750.000
2023-09-01HU00007052721,9803673.054.390.000
2023-08-31HU00007052721,9389022.992.150.000
2023-08-30HU00007052721,9572403.023.020.000
2023-08-29HU00007052721,9798963.059.320.000
2023-08-28HU00007052721,9618833.033.300.000
2023-08-25HU00007052721,9506153.016.980.000
2023-08-24HU00007052721,9487473.014.090.000
2023-08-23HU00007052721,9535353.021.500.000
2023-08-22HU00007052721,9196822.976.030.000
2023-08-21HU00007052721,9111792.962.810.000
2023-08-18HU00007052721,9208652.977.700.000
2023-08-17HU00007052721,9535563.029.800.000
2023-08-16HU00007052721,9417863.009.000.000
2023-08-15HU00007052721,9593543.036.600.000
2023-08-14HU00007052721,9451413.018.000.000
2023-08-11HU00007052721,9603613.041.540.000
2023-08-10HU00007052721,9963293.097.350.000
2023-08-09HU00007052721,9985673.100.580.000
2023-08-08HU00007052721,9872953.082.150.000
2023-08-07HU00007052722,0318303.150.560.000
2023-08-04HU00007052722,0520973.186.060.000
2023-08-03HU00007052722,0518043.189.490.000
2023-08-02HU00007052722,0312693.164.310.000
2023-08-01HU00007052722,0807373.241.380.000
2023-07-31HU00007052722,0671053.221.340.000
2023-07-28HU00007052722,0645163.216.510.000
2023-07-27HU00007052721,9967083.110.860.000
2023-07-26HU00007052722,0135473.140.680.000
2023-07-25HU00007052721,9930783.111.050.000
2023-07-24HU00007052721,9701663.075.420.000
2023-07-21HU00007052721,9550473.051.780.000
2023-07-20HU00007052721,9424953.030.150.000
2023-07-19HU00007052721,9268993.009.370.000
2023-07-18HU00007052721,9255193.009.260.000
2023-07-17HU00007052721,9287363.012.360.000
2023-07-14HU00007052721,9415963.029.740.000
2023-07-13HU00007052721,9521083.048.670.000
2023-07-12HU00007052721,9565853.057.120.000
2023-07-11HU00007052721,9419473.034.180.000
2023-07-10HU00007052721,9478903.042.710.000
2023-07-07HU00007052721,9742983.083.880.000
2023-07-06HU00007052721,9392953.029.580.000
2023-07-05HU00007052721,9579583.062.370.000
2023-07-04HU00007052721,9582493.068.540.000
2023-07-03HU00007052721,9449023.048.280.000
2023-06-30HU00007052721,9136543.007.140.000
2023-06-29HU00007052721,8959592.984.760.000
2023-06-28HU00007052721,8990632.992.660.000
2023-06-27HU00007052721,8970012.990.930.000
2023-06-26HU00007052721,8881932.979.470.000
2023-06-23HU00007052721,8976642.999.810.000
2023-06-22HU00007052721,8994343.009.980.000
2023-06-21HU00007052721,9174113.034.720.000
2023-06-20HU00007052721,9422893.075.140.000
2023-06-19HU00007052721,9744383.123.010.000
2023-06-16HU00007052721,9802283.126.630.000
2023-06-15HU00007052721,9912613.141.330.000
2023-06-14HU00007052721,9714093.116.780.000
2023-06-13HU00007052721,9588823.099.260.000
2023-06-12HU00007052721,9358543.060.530.000
2023-06-09HU00007052721,9392353.071.780.000
2023-06-08HU00007052721,9305353.058.600.000
2023-06-07HU00007052721,9309973.060.420.000
2023-06-06HU00007052721,9294603.061.080.000
2023-06-05HU00007052721,9155953.045.900.000
2023-06-02HU00007052721,9181883.045.990.000
2023-06-01HU00007052721,8837952.993.780.000
2023-05-31HU00007052721,8698992.974.780.000
2023-05-30HU00007052721,8850153.002.500.000
2023-05-26HU00007052721,9044293.042.340.000
2023-05-25HU00007052721,8862403.013.030.000
2023-05-24HU00007052721,8854753.016.450.000
2023-05-23HU00007052721,9110743.056.420.000
2023-05-22HU00007052721,9220423.090.980.000
2023-05-19HU00007052721,9171193.091.990.000
2023-05-18HU00007052721,8932493.053.930.000
2023-05-17HU00007052721,8722283.020.570.000
2023-05-16HU00007052721,8649203.005.080.000
2023-05-15HU00007052721,8713913.018.590.000
2023-05-12HU00007052721,8512672.986.060.000
2023-05-11HU00007052721,8596293.006.210.000
2023-05-10HU00007052721,8631393.011.850.000
2023-05-09HU00007052721,8628703.009.740.000
2023-05-08HU00007052721,8690523.024.950.000
2023-05-05HU00007052721,8666403.019.050.000
2023-05-04HU00007052721,8435712.980.540.000
2023-05-03HU00007052721,8338462.960.570.000
2023-05-02HU00007052721,8324852.956.890.000
2023-04-28HU00007052721,8533842.992.790.000
2023-04-27HU00007052721,8372122.969.380.000
2023-04-26HU00007052721,8356682.968.410.000
2023-04-25HU00007052721,8329032.966.890.000
2023-04-24HU00007052721,8688523.029.970.000
2023-04-21HU00007052721,8867833.065.690.000
2023-04-20HU00007052721,9117363.108.070.000
2023-04-19HU00007052721,9062313.106.690.000
2023-04-18HU00007052721,8950633.086.080.000
2023-04-17HU00007052721,9075473.105.820.000
2023-04-14HU00007052721,8890413.073.000.000
2023-04-13HU00007052721,9053933.101.910.000
2023-04-12HU00007052721,9050533.101.350.000
2023-04-11HU00007052721,9223323.131.110.000
2023-04-06HU00007052721,9092243.120.960.000
2023-04-05HU00007052721,8986213.107.030.000
2023-04-04HU00007052721,9104453.127.560.000
2023-04-03HU00007052721,9434673.182.600.000
2023-03-31HU00007052721,9444243.188.030.000
2023-03-30HU00007052721,9435973.186.670.000
2023-03-29HU00007052721,9323843.170.070.000
2023-03-28HU00007052721,9426953.192.580.000
2023-03-27HU00007052721,9343573.183.220.000
2023-03-24HU00007052721,9635513.252.340.000
2023-03-23HU00007052721,9427743.220.690.000
2023-03-22HU00007052721,9407193.216.520.000
2023-03-21HU00007052721,9370533.213.640.000
2023-03-20HU00007052721,9482273.233.230.000
2023-03-17HU00007052721,9415003.225.960.000
2023-03-16HU00007052721,9474763.243.510.000
2023-03-14HU00007052721,9425293.234.150.000
2023-03-13HU00007052721,9077103.176.180.000
2023-03-10HU00007052721,9132523.188.090.000
2023-03-09HU00007052721,9238803.205.640.000
2023-03-08HU00007052721,9624763.275.390.000
2023-03-07HU00007052721,9414763.240.320.000
2023-03-06HU00007052721,9628543.292.030.000
2023-03-03HU00007052721,9678953.301.920.000
2023-03-02HU00007052721,9273503.239.000.000
2023-03-01HU00007052721,9349173.252.430.000
2023-02-28HU00007052721,9204643.229.850.000
2023-02-27HU00007052721,9345543.256.750.000
2023-02-24HU00007052721,9361073.267.790.000
2023-02-23HU00007052721,9764343.337.770.000
2023-02-22HU00007052721,9715733.316.000.000
2023-02-21HU00007052721,9827403.334.740.000
2023-02-20HU00007052722,0119903.378.660.000
2023-02-17HU00007052722,0164193.390.270.000
2023-02-16HU00007052722,0127203.382.310.000
2023-02-15HU00007052721,9863253.331.180.000
2023-02-14HU00007052722,0193403.386.030.000
2023-02-13HU00007052722,0640003.465.140.000
2023-02-10HU00007052722,0612023.463.270.000
2023-02-09HU00007052722,0575573.457.600.000
2023-02-08HU00007052722,0665203.484.720.000
2023-02-07HU00007052722,0881273.522.260.000
2023-02-06HU00007052722,0546713.476.080.000
2023-02-03HU00007052722,0526953.471.860.000
2023-02-02HU00007052722,0800803.525.230.000
2023-02-01HU00007052722,1049713.568.670.000
2023-01-31HU00007052722,0819983.532.000.000
2023-01-30HU00007052722,1099593.587.020.000
2023-01-27HU00007052722,1308003.623.000.000
2023-01-26HU00007052722,1355253.640.550.000
2023-01-25HU00007052722,1098713.606.070.000
2023-01-24HU00007052722,1600263.691.540.000
2023-01-23HU00007052722,1502783.675.010.000
2023-01-20HU00007052722,1429873.662.970.000
2023-01-19HU00007052722,1101843.610.280.000
2023-01-18HU00007052722,1034393.652.540.000
2023-01-17HU00007052722,1346533.709.750.000
2023-01-16HU00007052722,1339003.709.630.000
2023-01-13HU00007052722,1208613.687.110.000
2023-01-12HU00007052722,1306813.703.730.000
2023-01-11HU00007052722,1295993.701.730.000
2023-01-10HU00007052722,1086223.669.960.000
2023-01-09HU00007052722,1142443.690.460.000
2023-01-06HU00007052722,0995793.666.520.000
2023-01-05HU00007052722,0578903.595.280.000
2023-01-04HU00007052722,0573543.596.820.000
2023-01-03HU00007052722,0479333.581.060.000
2023-01-02HU00007052721,9966723.491.470.000
2022-12-30HU00007052721,9956953.490.490.000
2022-12-29HU00007052722,0241713.540.680.000
2022-12-28HU00007052722,0150343.526.220.000
2022-12-27HU00007052722,0081793.514.220.000
2022-12-23HU00007052722,0002943.502.390.000
2022-12-22HU00007052722,0097373.519.650.000
2022-12-21HU00007052722,0126403.525.500.000
2022-12-20HU00007052722,0026463.507.250.000
2022-12-19HU00007052722,0106973.520.170.000
2022-12-16HU00007052722,0238513.552.990.000
2022-12-15HU00007052722,0143123.538.060.000
2022-12-14HU00007052722,0691653.633.050.000
2022-12-13HU00007052722,0971103.683.530.000
2022-12-12HU00007052722,1165173.717.490.000
2022-12-09HU00007052722,1393463.757.520.000
2022-12-08HU00007052722,1343983.750.600.000
2022-12-07HU00007052722,0853833.672.680.000
2022-12-06HU00007052722,1351583.760.910.000
2022-12-05HU00007052722,1165773.744.340.000
2022-12-02HU00007052722,1087593.751.090.000
2022-12-01HU00007052722,1287893.788.710.000
2022-11-30HU00007052722,1298903.797.380.000
2022-11-29HU00007052722,0801053.708.180.000
2022-11-28HU00007052722,0275273.620.210.000
2022-11-25HU00007052722,0701133.697.250.000
2022-11-24HU00007052722,0956673.755.670.000
2022-11-23HU00007052722,0389433.655.070.000
2022-11-22HU00007052722,0575553.685.400.000
2022-11-21HU00007052722,0703883.714.860.000
2022-11-18HU00007052722,0734503.723.210.000
2022-11-17HU00007052722,0811673.735.310.000
2022-11-16HU00007052722,0635293.704.590.000
2022-11-15HU00007052722,0936153.761.200.000
2022-11-14HU00007052722,0504733.687.080.000
2022-11-11HU00007052722,0406913.672.050.000
2022-11-10HU00007052722,0150143.628.610.000
2022-11-09HU00007052722,0038463.608.130.000
2022-11-08HU00007052722,0030643.610.250.000
2022-11-07HU00007052722,0042963.616.510.000
2022-11-04HU00007052722,0204863.656.390.000
2022-11-03HU00007052722,0060033.630.720.000
2022-11-02HU00007052721,9886053.598.880.000