Aktuális árfolyam
4,6681
2026-04-16
Eszközérték
12.698 M
Forint
Hozam (1 hónap)
+8,01%
Évesített hozam (CAGR)
+155,29%
Maximum ár
4,6681
Minimum ár
4,2609
Volatilitás
15,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 4,668100 | +0,11% |
| 2026-04-15 | 4,662900 | +0,62% |
| 2026-04-14 | 4,634300 | +0,49% |
| 2026-04-13 | 4,611700 | +1,95% |
| 2026-04-10 | 4,523700 | +1,50% |
| 2026-04-09 | 4,456900 | -0,43% |
| 2026-04-08 | 4,476300 | +1,80% |
| 2026-04-07 | 4,397300 | +0,43% |
| 2026-04-02 | 4,378400 | -0,52% |
| 2026-04-01 | 4,401400 | +2,53% |
| 2026-03-31 | 4,292800 | +0,43% |
| 2026-03-30 | 4,274400 | +0,32% |
| 2026-03-27 | 4,260900 | -1,10% |
| 2026-03-26 | 4,308200 | -0,20% |
| 2026-03-25 | 4,316700 | +1,00% |
| 2026-03-24 | 4,273900 | -0,30% |
| 2026-03-23 | 4,286600 | -0,16% |
| 2026-03-20 | 4,293500 | +0,22% |
| 2026-03-19 | 4,284100 | -0,89% |
| 2026-03-18 | 4,322700 | +0,02% |
| 2026-03-17 | 4,322000 | – |