Aktuális árfolyam
4,1990
2025-10-10
Eszközérték
8.568 M
Forint
Hozam (1 év)
+23,37%
Évesített hozam
+23,63%
Maximum ár
4,1990
Minimum ár
3,3188
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,199000 | - |
| 2025-10-09 | 4,193100 | -0,14% |
| 2025-10-08 | 4,197200 | +0,10% |
| 2025-10-07 | 4,187400 | -0,23% |
| 2025-10-06 | 4,146900 | -0,97% |
| 2025-10-03 | 4,156400 | +0,23% |
| 2025-10-02 | 4,151900 | -0,11% |
| 2025-10-01 | 4,128600 | -0,56% |
| 2025-09-30 | 4,146000 | +0,42% |
| 2025-09-29 | 4,127900 | -0,44% |
| 2025-09-26 | 4,136500 | +0,21% |
| 2025-09-25 | 4,132600 | -0,09% |
| 2025-09-24 | 4,130000 | -0,06% |
| 2025-09-23 | 4,143200 | +0,32% |
| 2025-09-22 | 4,143900 | +0,02% |
| 2025-09-19 | 4,128000 | -0,38% |
| 2025-09-18 | 4,129200 | +0,03% |
| 2025-09-17 | 4,126200 | -0,07% |
| 2025-09-16 | 4,129500 | +0,08% |
| 2025-09-15 | 4,141600 | +0,29% |
| 2025-09-12 | 4,141700 | +0,00% |
| 2025-09-11 | 4,146400 | +0,11% |
| 2025-09-10 | 4,128500 | -0,43% |
| 2025-09-09 | 4,153900 | +0,62% |
| 2025-09-08 | 4,147100 | -0,16% |
| 2025-09-05 | 4,120500 | -0,64% |
| 2025-09-04 | 4,142100 | +0,52% |
| 2025-09-03 | 4,126200 | -0,38% |
| 2025-09-02 | 4,123800 | -0,06% |
| 2025-09-01 | 4,138500 | +0,36% |
| 2025-08-29 | 4,137000 | -0,04% |
| 2025-08-28 | 4,147900 | +0,26% |
| 2025-08-27 | 4,155100 | +0,17% |
| 2025-08-26 | 4,173700 | +0,45% |
| 2025-08-25 | 4,177600 | +0,09% |
| 2025-08-22 | 4,169200 | -0,20% |
| 2025-08-21 | 4,180700 | +0,28% |
| 2025-08-19 | 4,178300 | -0,06% |
| 2025-08-18 | 4,185400 | +0,17% |
| 2025-08-15 | 4,185800 | +0,01% |
| 2025-08-14 | 4,184000 | -0,04% |
| 2025-08-13 | 4,181700 | -0,05% |
| 2025-08-12 | 4,178300 | -0,08% |
| 2025-08-11 | 4,180100 | +0,04% |
| 2025-08-08 | 4,183700 | +0,09% |
| 2025-08-07 | 4,154500 | -0,70% |
| 2025-08-06 | 4,132200 | -0,54% |
| 2025-08-05 | 4,146000 | +0,33% |
| 2025-08-04 | 4,132600 | -0,32% |
| 2025-08-01 | 4,095000 | -0,91% |
| 2025-07-31 | 4,102700 | +0,19% |
| 2025-07-30 | 4,126300 | +0,58% |
| 2025-07-29 | 4,128800 | +0,06% |
| 2025-07-28 | 4,137000 | +0,20% |
| 2025-07-25 | 4,125500 | -0,28% |
| 2025-07-24 | 4,131700 | +0,15% |
| 2025-07-23 | 4,131800 | +0,00% |
| 2025-07-22 | 4,129600 | -0,05% |
| 2025-07-21 | 4,143400 | +0,33% |
| 2025-07-18 | 4,136500 | -0,17% |
| 2025-07-17 | 4,118300 | -0,44% |
| 2025-07-16 | 4,106400 | -0,29% |
| 2025-07-15 | 4,117800 | +0,28% |
| 2025-07-14 | 4,114300 | -0,08% |
| 2025-07-11 | 4,112100 | -0,05% |
| 2025-07-10 | 4,115200 | +0,08% |
| 2025-07-09 | 4,111000 | -0,10% |
| 2025-07-08 | 4,093000 | -0,44% |
| 2025-07-07 | 4,112400 | +0,47% |
| 2025-07-04 | 4,108700 | -0,09% |
| 2025-07-03 | 4,107700 | -0,02% |
| 2025-07-02 | 4,086000 | -0,53% |
| 2025-07-01 | 4,079300 | -0,16% |
| 2025-06-30 | 4,059600 | -0,48% |
| 2025-06-27 | 4,063800 | +0,10% |
| 2025-06-26 | 4,068100 | +0,11% |
| 2025-06-25 | 4,044300 | -0,59% |
| 2025-06-24 | 4,052500 | +0,20% |
| 2025-06-23 | 4,004700 | -1,18% |
| 2025-06-20 | 4,027700 | +0,57% |
| 2025-06-19 | 4,024200 | -0,09% |
| 2025-06-18 | 4,031300 | +0,18% |
| 2025-06-17 | 4,016900 | -0,36% |
| 2025-06-16 | 3,989300 | -0,69% |
| 2025-06-13 | 3,963100 | -0,66% |
| 2025-06-12 | 3,971800 | +0,22% |
| 2025-06-11 | 3,978900 | +0,18% |
| 2025-06-11 | 3,989700 | +0,27% |
| 2025-06-10 | 4,016100 | +0,66% |
| 2025-06-10 | 4,005300 | -0,27% |
| 2025-06-06 | 4,005500 | +0,00% |
| 2025-06-06 | 3,994700 | -0,27% |
| 2025-06-05 | 4,000600 | +0,15% |
| 2025-06-05 | 4,011400 | +0,27% |
| 2025-06-04 | 4,010900 | -0,01% |
| 2025-06-04 | 4,021700 | +0,27% |
| 2025-06-03 | 4,010400 | -0,28% |
| 2025-06-02 | 4,010900 | +0,01% |
| 2025-05-30 | 4,017000 | +0,15% |
| 2025-05-29 | 4,009200 | -0,19% |
| 2025-05-28 | 4,022100 | +0,32% |
| 2025-05-27 | 4,011300 | -0,27% |
| 2025-05-26 | 3,992800 | -0,46% |
| 2025-05-23 | 3,963900 | -0,72% |
| 2025-05-22 | 3,962000 | -0,05% |
| 2025-05-21 | 3,960000 | -0,05% |
| 2025-05-20 | 3,987700 | +0,70% |
| 2025-05-19 | 3,969700 | -0,45% |
| 2025-05-16 | 4,000500 | +0,78% |
| 2025-05-15 | 3,958100 | -1,06% |
| 2025-05-14 | 3,969400 | +0,29% |
| 2025-05-13 | 3,972200 | +0,07% |
| 2025-05-12 | 3,966500 | -0,14% |
| 2025-05-09 | 3,968400 | +0,05% |
| 2025-05-08 | 3,937000 | -0,79% |
| 2025-05-07 | 3,933500 | -0,09% |
| 2025-05-06 | 3,910900 | -0,57% |
| 2025-05-05 | 3,930500 | +0,50% |
| 2025-04-30 | 3,895100 | -0,90% |
| 2025-04-29 | 3,927000 | +0,82% |
| 2025-04-28 | 3,929800 | +0,07% |
| 2025-04-25 | 3,915700 | -0,36% |
| 2025-04-24 | 3,898700 | -0,43% |
| 2025-04-23 | 3,894300 | -0,11% |
| 2025-04-22 | 3,834100 | -1,55% |
| 2025-04-17 | 3,787300 | -1,22% |
| 2025-04-16 | 3,789200 | +0,05% |
| 2025-04-15 | 3,801200 | +0,32% |
| 2025-04-14 | 3,770400 | -0,81% |
| 2025-04-11 | 3,735100 | -0,94% |
| 2025-04-10 | 3,751700 | +0,44% |
| 2025-04-09 | 3,616900 | -3,59% |
| 2025-04-08 | 3,697200 | +2,22% |
| 2025-04-07 | 3,579800 | -3,18% |
| 2025-04-04 | 3,623500 | +1,22% |
| 2025-04-03 | 3,726500 | +2,84% |
| 2025-04-02 | 3,757800 | +0,84% |
| 2025-04-01 | 3,752400 | -0,14% |
| 2025-03-31 | 3,714300 | -1,02% |
| 2025-03-28 | 3,761600 | +1,27% |
| 2025-03-27 | 3,781300 | +0,52% |
| 2025-03-26 | 3,783000 | +0,04% |
| 2025-03-25 | 3,771900 | -0,29% |
| 2025-03-24 | 3,758600 | -0,35% |
| 2025-03-21 | 3,755100 | -0,09% |
| 2025-03-20 | 3,772400 | +0,46% |
| 2025-03-19 | 3,771500 | -0,02% |
| 2025-03-18 | 3,772900 | +0,04% |
| 2025-03-17 | 3,748300 | -0,65% |
| 2025-03-14 | 3,708500 | -1,06% |
| 2025-03-13 | 3,680400 | -0,76% |
| 2025-03-12 | 3,697200 | +0,46% |
| 2025-03-11 | 3,690500 | -0,18% |
| 2025-03-10 | 3,729000 | +1,04% |
| 2025-03-07 | 3,747100 | +0,49% |
| 2025-03-06 | 3,762700 | +0,42% |
| 2025-03-05 | 3,764100 | +0,04% |
| 2025-03-04 | 3,735500 | -0,76% |
| 2025-03-03 | 3,772600 | +0,99% |
| 2025-02-28 | 3,768900 | -0,10% |
| 2025-02-27 | 3,777000 | +0,21% |
| 2025-02-26 | 3,767400 | -0,25% |
| 2025-02-25 | 3,740900 | -0,70% |
| 2025-02-24 | 3,750300 | +0,25% |
| 2025-02-21 | 3,753600 | +0,09% |
| 2025-02-20 | 3,737100 | -0,44% |
| 2025-02-19 | 3,746700 | +0,26% |
| 2025-02-18 | 3,752400 | +0,15% |
| 2025-02-17 | 3,729500 | -0,61% |
| 2025-02-14 | 3,726100 | -0,09% |
| 2025-02-13 | 3,718300 | -0,21% |
| 2025-02-12 | 3,720000 | +0,05% |
| 2025-02-11 | 3,729400 | +0,25% |
| 2025-02-10 | 3,724600 | -0,13% |
| 2025-02-07 | 3,705700 | -0,51% |
| 2025-02-06 | 3,692900 | -0,35% |
| 2025-02-05 | 3,662700 | -0,82% |
| 2025-02-04 | 3,661600 | -0,03% |
| 2025-02-03 | 3,635400 | -0,72% |
| 2025-01-31 | 3,658000 | +0,62% |
| 2025-01-30 | 3,646400 | -0,32% |
| 2025-01-29 | 3,636700 | -0,27% |
| 2025-01-28 | 3,632200 | -0,12% |
| 2025-01-27 | 3,619000 | -0,36% |
| 2025-01-24 | 3,633100 | +0,39% |
| 2025-01-23 | 3,624600 | -0,23% |
| 2025-01-22 | 3,628500 | +0,11% |
| 2025-01-21 | 3,590100 | -1,06% |
| 2025-01-20 | 3,590800 | +0,02% |
| 2025-01-17 | 3,583900 | -0,19% |
| 2025-01-16 | 3,568500 | -0,43% |
| 2025-01-15 | 3,543200 | -0,71% |
| 2025-01-14 | 3,521100 | -0,62% |
| 2025-01-13 | 3,519100 | -0,06% |
| 2025-01-10 | 3,532500 | +0,38% |
| 2025-01-09 | 3,529200 | -0,09% |
| 2025-01-08 | 3,515300 | -0,39% |
| 2025-01-07 | 3,525400 | +0,29% |
| 2025-01-06 | 3,526600 | +0,03% |
| 2025-01-03 | 3,524300 | -0,07% |
| 2025-01-02 | 3,532900 | +0,24% |
| 2024-12-31 | 3,529800 | -0,09% |
| 2024-12-30 | 3,528900 | -0,03% |
| 2024-12-23 | 3,532100 | +0,09% |
| 2024-12-20 | 3,510000 | -0,63% |
| 2024-12-19 | 3,512800 | +0,08% |
| 2024-12-18 | 3,538000 | +0,72% |
| 2024-12-17 | 3,510200 | -0,79% |
| 2024-12-16 | 3,543000 | +0,93% |
| 2024-12-13 | 3,563900 | +0,59% |
| 2024-12-12 | 3,600100 | +1,02% |
| 2024-12-11 | 3,572900 | -0,76% |
| 2024-12-10 | 3,555600 | -0,48% |
| 2024-12-09 | 3,541700 | -0,39% |
| 2024-12-06 | 3,523500 | -0,51% |
| 2024-12-05 | 3,522900 | -0,02% |
| 2024-12-04 | 3,524500 | +0,05% |
| 2024-12-03 | 3,498100 | -0,75% |
| 2024-12-02 | 3,518800 | +0,59% |
| 2024-11-29 | 3,515000 | -0,11% |
| 2024-11-28 | 3,504000 | -0,31% |
| 2024-11-27 | 3,530700 | +0,76% |
| 2024-11-26 | 3,545800 | +0,43% |
| 2024-11-25 | 3,531100 | -0,41% |
| 2024-11-22 | 3,518800 | -0,35% |
| 2024-11-21 | 3,492100 | -0,76% |
| 2024-11-20 | 3,498600 | +0,19% |
| 2024-11-19 | 3,478000 | -0,59% |
| 2024-11-18 | 3,485700 | +0,22% |
| 2024-11-15 | 3,473000 | -0,36% |
| 2024-11-14 | 3,459900 | -0,38% |
| 2024-11-13 | 3,440500 | -0,56% |
| 2024-11-12 | 3,435500 | -0,15% |
| 2024-11-11 | 3,430500 | -0,15% |
| 2024-11-08 | 3,422000 | -0,25% |
| 2024-11-07 | 3,425900 | +0,11% |
| 2024-11-06 | 3,367300 | -1,71% |
| 2024-11-05 | 3,328700 | -1,15% |
| 2024-11-04 | 3,318800 | -0,30% |
| 2024-10-31 | 3,332100 | +0,40% |
| 2024-10-30 | 3,344100 | +0,36% |
| 2024-10-29 | 3,323200 | -0,62% |
| 2024-10-28 | 3,343100 | +0,60% |
| 2024-10-25 | 3,356400 | +0,40% |
| 2024-10-24 | 3,346100 | -0,31% |
| 2024-10-22 | 3,338100 | -0,24% |
| 2024-10-21 | 3,352600 | +0,43% |
| 2024-10-18 | 3,390300 | +1,12% |
| 2024-10-17 | 3,398600 | +0,24% |
| 2024-10-16 | 3,431100 | +0,96% |
| 2024-10-15 | 3,416200 | -0,43% |
| 2024-10-14 | 3,403500 | -0,37% |