Aktuális árfolyam
4,1990
2025-10-10
Eszközérték
8.568 M
Forint
Hozam (1 év)
+319,82%
Évesített hozam
+17,30%
Maximum ár
4,1990
Minimum ár
1,0001
Volatilitás
39,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,199000 | - |
| 2025-10-09 | 4,193100 | -0,14% |
| 2025-10-08 | 4,197200 | +0,10% |
| 2025-10-07 | 4,187400 | -0,23% |
| 2025-10-06 | 4,146900 | -0,97% |
| 2025-10-03 | 4,156400 | +0,23% |
| 2025-10-02 | 4,151900 | -0,11% |
| 2025-10-01 | 4,128600 | -0,56% |
| 2025-09-30 | 4,146000 | +0,42% |
| 2025-09-29 | 4,127900 | -0,44% |
| 2025-09-26 | 4,136500 | +0,21% |
| 2025-09-25 | 4,132600 | -0,09% |
| 2025-09-24 | 4,130000 | -0,06% |
| 2025-09-23 | 4,143200 | +0,32% |
| 2025-09-22 | 4,143900 | +0,02% |
| 2025-09-19 | 4,128000 | -0,38% |
| 2025-09-18 | 4,129200 | +0,03% |
| 2025-09-17 | 4,126200 | -0,07% |
| 2025-09-16 | 4,129500 | +0,08% |
| 2025-09-15 | 4,141600 | +0,29% |
| 2025-09-12 | 4,141700 | +0,00% |
| 2025-09-11 | 4,146400 | +0,11% |
| 2025-09-10 | 4,128500 | -0,43% |
| 2025-09-09 | 4,153900 | +0,62% |
| 2025-09-08 | 4,147100 | -0,16% |
| 2025-09-05 | 4,120500 | -0,64% |
| 2025-09-04 | 4,142100 | +0,52% |
| 2025-09-03 | 4,126200 | -0,38% |
| 2025-09-02 | 4,123800 | -0,06% |
| 2025-09-01 | 4,138500 | +0,36% |
| 2025-08-29 | 4,137000 | -0,04% |
| 2025-08-28 | 4,147900 | +0,26% |
| 2025-08-27 | 4,155100 | +0,17% |
| 2025-08-26 | 4,173700 | +0,45% |
| 2025-08-25 | 4,177600 | +0,09% |
| 2025-08-22 | 4,169200 | -0,20% |
| 2025-08-21 | 4,180700 | +0,28% |
| 2025-08-19 | 4,178300 | -0,06% |
| 2025-08-18 | 4,185400 | +0,17% |
| 2025-08-15 | 4,185800 | +0,01% |
| 2025-08-14 | 4,184000 | -0,04% |
| 2025-08-13 | 4,181700 | -0,05% |
| 2025-08-12 | 4,178300 | -0,08% |
| 2025-08-11 | 4,180100 | +0,04% |
| 2025-08-08 | 4,183700 | +0,09% |
| 2025-08-07 | 4,154500 | -0,70% |
| 2025-08-06 | 4,132200 | -0,54% |
| 2025-08-05 | 4,146000 | +0,33% |
| 2025-08-04 | 4,132600 | -0,32% |
| 2025-08-01 | 4,095000 | -0,91% |
| 2025-07-31 | 4,102700 | +0,19% |
| 2025-07-30 | 4,126300 | +0,58% |
| 2025-07-29 | 4,128800 | +0,06% |
| 2025-07-28 | 4,137000 | +0,20% |
| 2025-07-25 | 4,125500 | -0,28% |
| 2025-07-24 | 4,131700 | +0,15% |
| 2025-07-23 | 4,131800 | +0,00% |
| 2025-07-22 | 4,129600 | -0,05% |
| 2025-07-21 | 4,143400 | +0,33% |
| 2025-07-18 | 4,136500 | -0,17% |
| 2025-07-17 | 4,118300 | -0,44% |
| 2025-07-16 | 4,106400 | -0,29% |
| 2025-07-15 | 4,117800 | +0,28% |
| 2025-07-14 | 4,114300 | -0,08% |
| 2025-07-11 | 4,112100 | -0,05% |
| 2025-07-10 | 4,115200 | +0,08% |
| 2025-07-09 | 4,111000 | -0,10% |
| 2025-07-08 | 4,093000 | -0,44% |
| 2025-07-07 | 4,112400 | +0,47% |
| 2025-07-04 | 4,108700 | -0,09% |
| 2025-07-03 | 4,107700 | -0,02% |
| 2025-07-02 | 4,086000 | -0,53% |
| 2025-07-01 | 4,079300 | -0,16% |
| 2025-06-30 | 4,059600 | -0,48% |
| 2025-06-27 | 4,063800 | +0,10% |
| 2025-06-26 | 4,068100 | +0,11% |
| 2025-06-25 | 4,044300 | -0,59% |
| 2025-06-24 | 4,052500 | +0,20% |
| 2025-06-23 | 4,004700 | -1,18% |
| 2025-06-20 | 4,027700 | +0,57% |
| 2025-06-19 | 4,024200 | -0,09% |
| 2025-06-18 | 4,031300 | +0,18% |
| 2025-06-17 | 4,016900 | -0,36% |
| 2025-06-16 | 3,989300 | -0,69% |
| 2025-06-13 | 3,963100 | -0,66% |
| 2025-06-12 | 3,971800 | +0,22% |
| 2025-06-11 | 3,978900 | +0,18% |
| 2025-06-11 | 3,989700 | +0,27% |
| 2025-06-10 | 4,005300 | +0,39% |
| 2025-06-10 | 4,016100 | +0,27% |
| 2025-06-06 | 3,994700 | -0,53% |
| 2025-06-06 | 4,005500 | +0,27% |
| 2025-06-05 | 4,000600 | -0,12% |
| 2025-06-05 | 4,011400 | +0,27% |
| 2025-06-04 | 4,010900 | -0,01% |
| 2025-06-04 | 4,021700 | +0,27% |
| 2025-06-03 | 4,010400 | -0,28% |
| 2025-06-02 | 4,010900 | +0,01% |
| 2025-05-30 | 4,017000 | +0,15% |
| 2025-05-29 | 4,009200 | -0,19% |
| 2025-05-28 | 4,022100 | +0,32% |
| 2025-05-27 | 4,011300 | -0,27% |
| 2025-05-26 | 3,992800 | -0,46% |
| 2025-05-23 | 3,963900 | -0,72% |
| 2025-05-22 | 3,962000 | -0,05% |
| 2025-05-21 | 3,960000 | -0,05% |
| 2025-05-20 | 3,987700 | +0,70% |
| 2025-05-19 | 3,969700 | -0,45% |
| 2025-05-16 | 4,000500 | +0,78% |
| 2025-05-15 | 3,958100 | -1,06% |
| 2025-05-14 | 3,969400 | +0,29% |
| 2025-05-13 | 3,972200 | +0,07% |
| 2025-05-12 | 3,966500 | -0,14% |
| 2025-05-09 | 3,968400 | +0,05% |
| 2025-05-08 | 3,937000 | -0,79% |
| 2025-05-07 | 3,933500 | -0,09% |
| 2025-05-06 | 3,910900 | -0,57% |
| 2025-05-05 | 3,930500 | +0,50% |
| 2025-04-30 | 3,895100 | -0,90% |
| 2025-04-29 | 3,927000 | +0,82% |
| 2025-04-28 | 3,929800 | +0,07% |
| 2025-04-25 | 3,915700 | -0,36% |
| 2025-04-24 | 3,898700 | -0,43% |
| 2025-04-23 | 3,894300 | -0,11% |
| 2025-04-22 | 3,834100 | -1,55% |
| 2025-04-17 | 3,787300 | -1,22% |
| 2025-04-16 | 3,789200 | +0,05% |
| 2025-04-15 | 3,801200 | +0,32% |
| 2025-04-14 | 3,770400 | -0,81% |
| 2025-04-11 | 3,735100 | -0,94% |
| 2025-04-10 | 3,751700 | +0,44% |
| 2025-04-09 | 3,616900 | -3,59% |
| 2025-04-08 | 3,697200 | +2,22% |
| 2025-04-07 | 3,579800 | -3,18% |
| 2025-04-04 | 3,623500 | +1,22% |
| 2025-04-03 | 3,726500 | +2,84% |
| 2025-04-02 | 3,757800 | +0,84% |
| 2025-04-01 | 3,752400 | -0,14% |
| 2025-03-31 | 3,714300 | -1,02% |
| 2025-03-28 | 3,761600 | +1,27% |
| 2025-03-27 | 3,781300 | +0,52% |
| 2025-03-26 | 3,783000 | +0,04% |
| 2025-03-25 | 3,771900 | -0,29% |
| 2025-03-24 | 3,758600 | -0,35% |
| 2025-03-21 | 3,755100 | -0,09% |
| 2025-03-20 | 3,772400 | +0,46% |
| 2025-03-19 | 3,771500 | -0,02% |
| 2025-03-18 | 3,772900 | +0,04% |
| 2025-03-17 | 3,748300 | -0,65% |
| 2025-03-14 | 3,708500 | -1,06% |
| 2025-03-13 | 3,680400 | -0,76% |
| 2025-03-12 | 3,697200 | +0,46% |
| 2025-03-11 | 3,690500 | -0,18% |
| 2025-03-10 | 3,729000 | +1,04% |
| 2025-03-07 | 3,747100 | +0,49% |
| 2025-03-06 | 3,762700 | +0,42% |
| 2025-03-05 | 3,764100 | +0,04% |
| 2025-03-04 | 3,735500 | -0,76% |
| 2025-03-03 | 3,772600 | +0,99% |
| 2025-02-28 | 3,768900 | -0,10% |
| 2025-02-27 | 3,777000 | +0,21% |
| 2025-02-26 | 3,767400 | -0,25% |
| 2025-02-25 | 3,740900 | -0,70% |
| 2025-02-24 | 3,750300 | +0,25% |
| 2025-02-21 | 3,753600 | +0,09% |
| 2025-02-20 | 3,737100 | -0,44% |
| 2025-02-19 | 3,746700 | +0,26% |
| 2025-02-18 | 3,752400 | +0,15% |
| 2025-02-17 | 3,729500 | -0,61% |
| 2025-02-14 | 3,726100 | -0,09% |
| 2025-02-13 | 3,718300 | -0,21% |
| 2025-02-12 | 3,720000 | +0,05% |
| 2025-02-11 | 3,729400 | +0,25% |
| 2025-02-10 | 3,724600 | -0,13% |
| 2025-02-07 | 3,705700 | -0,51% |
| 2025-02-06 | 3,692900 | -0,35% |
| 2025-02-05 | 3,662700 | -0,82% |
| 2025-02-04 | 3,661600 | -0,03% |
| 2025-02-03 | 3,635400 | -0,72% |
| 2025-01-31 | 3,658000 | +0,62% |
| 2025-01-30 | 3,646400 | -0,32% |
| 2025-01-29 | 3,636700 | -0,27% |
| 2025-01-28 | 3,632200 | -0,12% |
| 2025-01-27 | 3,619000 | -0,36% |
| 2025-01-24 | 3,633100 | +0,39% |
| 2025-01-23 | 3,624600 | -0,23% |
| 2025-01-22 | 3,628500 | +0,11% |
| 2025-01-21 | 3,590100 | -1,06% |
| 2025-01-20 | 3,590800 | +0,02% |
| 2025-01-17 | 3,583900 | -0,19% |
| 2025-01-16 | 3,568500 | -0,43% |
| 2025-01-15 | 3,543200 | -0,71% |
| 2025-01-14 | 3,521100 | -0,62% |
| 2025-01-13 | 3,519100 | -0,06% |
| 2025-01-10 | 3,532500 | +0,38% |
| 2025-01-09 | 3,529200 | -0,09% |
| 2025-01-08 | 3,515300 | -0,39% |
| 2025-01-07 | 3,525400 | +0,29% |
| 2025-01-06 | 3,526600 | +0,03% |
| 2025-01-03 | 3,524300 | -0,07% |
| 2025-01-02 | 3,532900 | +0,24% |
| 2024-12-31 | 3,529800 | -0,09% |
| 2024-12-30 | 3,528900 | -0,03% |
| 2024-12-23 | 3,532100 | +0,09% |
| 2024-12-20 | 3,510000 | -0,63% |
| 2024-12-19 | 3,512800 | +0,08% |
| 2024-12-18 | 3,538000 | +0,72% |
| 2024-12-17 | 3,510200 | -0,79% |
| 2024-12-16 | 3,543000 | +0,93% |
| 2024-12-13 | 3,563900 | +0,59% |
| 2024-12-12 | 3,600100 | +1,02% |
| 2024-12-11 | 3,572900 | -0,76% |
| 2024-12-10 | 3,555600 | -0,48% |
| 2024-12-09 | 3,541700 | -0,39% |
| 2024-12-06 | 3,523500 | -0,51% |
| 2024-12-05 | 3,522900 | -0,02% |
| 2024-12-04 | 3,524500 | +0,05% |
| 2024-12-03 | 3,498100 | -0,75% |
| 2024-12-02 | 3,518800 | +0,59% |
| 2024-11-29 | 3,515000 | -0,11% |
| 2024-11-28 | 3,504000 | -0,31% |
| 2024-11-27 | 3,530700 | +0,76% |
| 2024-11-26 | 3,545800 | +0,43% |
| 2024-11-25 | 3,531100 | -0,41% |
| 2024-11-22 | 3,518800 | -0,35% |
| 2024-11-21 | 3,492100 | -0,76% |
| 2024-11-20 | 3,498600 | +0,19% |
| 2024-11-19 | 3,478000 | -0,59% |
| 2024-11-18 | 3,485700 | +0,22% |
| 2024-11-15 | 3,473000 | -0,36% |
| 2024-11-14 | 3,459900 | -0,38% |
| 2024-11-13 | 3,440500 | -0,56% |
| 2024-11-12 | 3,435500 | -0,15% |
| 2024-11-11 | 3,430500 | -0,15% |
| 2024-11-08 | 3,422000 | -0,25% |
| 2024-11-07 | 3,425900 | +0,11% |
| 2024-11-06 | 3,367300 | -1,71% |
| 2024-11-05 | 3,328700 | -1,15% |
| 2024-11-04 | 3,318800 | -0,30% |
| 2024-10-31 | 3,332100 | +0,40% |
| 2024-10-30 | 3,344100 | +0,36% |
| 2024-10-29 | 3,323200 | -0,62% |
| 2024-10-28 | 3,343100 | +0,60% |
| 2024-10-25 | 3,356400 | +0,40% |
| 2024-10-24 | 3,346100 | -0,31% |
| 2024-10-22 | 3,338100 | -0,24% |
| 2024-10-21 | 3,352600 | +0,43% |
| 2024-10-18 | 3,390300 | +1,12% |
| 2024-10-17 | 3,398600 | +0,24% |
| 2024-10-16 | 3,431100 | +0,96% |
| 2024-10-15 | 3,416200 | -0,43% |
| 2024-10-14 | 3,403500 | -0,37% |
| 2024-10-11 | 3,407900 | +0,13% |
| 2024-10-10 | 3,407000 | -0,03% |
| 2024-10-09 | 3,403500 | -0,10% |
| 2024-10-08 | 3,393600 | -0,29% |
| 2024-10-07 | 3,373800 | -0,58% |
| 2024-10-04 | 3,378700 | +0,15% |
| 2024-10-03 | 3,353200 | -0,75% |
| 2024-10-02 | 3,370500 | +0,52% |
| 2024-10-01 | 3,402000 | +0,93% |
| 2024-09-30 | 3,415900 | +0,41% |
| 2024-09-27 | 3,422800 | +0,20% |
| 2024-09-26 | 3,414700 | -0,24% |
| 2024-09-25 | 3,410300 | -0,13% |
| 2024-09-24 | 3,375700 | -1,01% |
| 2024-09-23 | 3,364500 | -0,33% |
| 2024-09-20 | 3,363500 | -0,03% |
| 2024-09-19 | 3,364500 | +0,03% |
| 2024-09-18 | 3,361400 | -0,09% |
| 2024-09-17 | 3,361300 | 0,00% |
| 2024-09-16 | 3,360900 | -0,01% |
| 2024-09-13 | 3,363500 | +0,08% |
| 2024-09-12 | 3,344400 | -0,57% |
| 2024-09-11 | 3,342800 | -0,05% |
| 2024-09-10 | 3,341400 | -0,04% |
| 2024-09-09 | 3,345900 | +0,13% |
| 2024-09-06 | 3,347600 | +0,05% |
| 2024-09-05 | 3,344100 | -0,10% |
| 2024-09-04 | 3,337600 | -0,19% |
| 2024-09-03 | 3,366800 | +0,87% |
| 2024-09-02 | 3,356300 | -0,31% |
| 2024-08-30 | 3,357700 | +0,04% |
| 2024-08-29 | 3,365900 | +0,24% |
| 2024-08-28 | 3,352500 | -0,40% |
| 2024-08-27 | 3,365900 | +0,40% |
| 2024-08-26 | 3,351100 | -0,44% |
| 2024-08-23 | 3,342800 | -0,25% |
| 2024-08-22 | 3,351100 | +0,25% |
| 2024-08-21 | 3,347800 | -0,10% |
| 2024-08-16 | 3,321800 | -0,78% |
| 2024-08-15 | 3,302700 | -0,57% |
| 2024-08-14 | 3,292500 | -0,31% |
| 2024-08-13 | 3,291100 | -0,04% |
| 2024-08-12 | 3,293600 | +0,08% |
| 2024-08-09 | 3,284400 | -0,28% |
| 2024-08-08 | 3,277600 | -0,21% |
| 2024-08-07 | 3,277000 | -0,02% |
| 2024-08-06 | 3,237000 | -1,22% |
| 2024-08-05 | 3,226000 | -0,34% |
| 2024-08-02 | 3,297400 | +2,21% |
| 2024-08-01 | 3,337400 | +1,21% |
| 2024-07-31 | 3,341900 | +0,13% |
| 2024-07-30 | 3,329400 | -0,37% |
| 2024-07-29 | 3,327700 | -0,05% |
| 2024-07-26 | 3,305300 | -0,67% |
| 2024-07-25 | 3,300800 | -0,14% |
| 2024-07-24 | 3,306300 | +0,17% |
| 2024-07-23 | 3,310800 | +0,14% |
| 2024-07-22 | 3,296900 | -0,42% |
| 2024-07-19 | 3,284600 | -0,37% |
| 2024-07-18 | 3,280900 | -0,11% |
| 2024-07-17 | 3,271700 | -0,28% |
| 2024-07-16 | 3,277300 | +0,17% |
| 2024-07-15 | 3,281500 | +0,13% |
| 2024-07-12 | 3,271100 | -0,32% |
| 2024-07-11 | 3,243500 | -0,84% |
| 2024-07-10 | 3,231300 | -0,38% |
| 2024-07-09 | 3,218800 | -0,39% |
| 2024-07-08 | 3,212700 | -0,19% |
| 2024-07-05 | 3,221000 | +0,26% |
| 2024-07-04 | 3,221200 | +0,01% |
| 2024-07-03 | 3,197800 | -0,73% |
| 2024-07-02 | 3,182800 | -0,47% |
| 2024-07-01 | 3,205200 | +0,70% |
| 2024-06-28 | 3,203100 | -0,07% |
| 2024-06-27 | 3,189100 | -0,44% |
| 2024-06-26 | 3,184600 | -0,14% |
| 2024-06-25 | 3,170800 | -0,43% |
| 2024-06-24 | 3,156200 | -0,46% |
| 2024-06-21 | 3,154700 | -0,05% |
| 2024-06-20 | 3,162200 | +0,24% |
| 2024-06-19 | 3,151000 | -0,35% |
| 2024-06-18 | 3,146100 | -0,16% |
| 2024-06-17 | 3,133300 | -0,41% |
| 2024-06-14 | 3,117700 | -0,50% |
| 2024-06-13 | 3,147200 | +0,95% |
| 2024-06-12 | 3,147800 | +0,02% |
| 2024-06-11 | 3,133400 | -0,46% |
| 2024-06-10 | 3,150400 | +0,54% |
| 2024-06-07 | 3,156000 | +0,18% |
| 2024-06-06 | 3,145600 | -0,33% |
| 2024-06-05 | 3,121500 | -0,77% |
| 2024-06-04 | 3,107400 | -0,45% |
| 2024-06-03 | 3,131900 | +0,79% |
| 2024-05-31 | 3,073900 | -1,85% |
| 2024-05-30 | 3,065400 | -0,28% |
| 2024-05-29 | 3,090500 | +0,82% |
| 2024-05-28 | 3,093500 | +0,10% |
| 2024-05-27 | 3,121000 | +0,89% |
| 2024-05-24 | 3,095400 | -0,82% |
| 2024-05-23 | 3,101700 | +0,20% |
| 2024-05-22 | 3,092900 | -0,28% |
| 2024-05-21 | 3,107100 | +0,46% |
| 2024-05-17 | 3,114300 | +0,23% |
| 2024-05-16 | 3,136400 | +0,71% |
| 2024-05-15 | 3,140400 | +0,13% |
| 2024-05-14 | 3,131900 | -0,27% |
| 2024-05-13 | 3,122100 | -0,31% |
| 2024-05-10 | 3,136900 | +0,47% |
| 2024-05-09 | 3,129800 | -0,23% |
| 2024-05-08 | 3,137000 | +0,23% |
| 2024-05-07 | 3,141000 | +0,13% |
| 2024-05-06 | 3,118800 | -0,71% |
| 2024-05-03 | 3,094000 | -0,80% |
| 2024-05-02 | 3,075200 | -0,61% |
| 2024-04-30 | 3,063500 | -0,38% |
| 2024-04-29 | 3,046400 | -0,56% |
| 2024-04-26 | 3,015000 | -1,03% |
| 2024-04-25 | 3,015400 | +0,01% |
| 2024-04-24 | 3,018500 | +0,10% |
| 2024-04-23 | 3,010100 | -0,28% |
| 2024-04-22 | 2,965500 | -1,48% |
| 2024-04-19 | 2,969900 | +0,15% |
| 2024-04-18 | 2,982500 | +0,42% |
| 2024-04-17 | 2,987600 | +0,17% |
| 2024-04-16 | 2,980400 | -0,24% |
| 2024-04-15 | 3,032900 | +1,76% |
| 2024-04-12 | 3,047300 | +0,47% |
| 2024-04-11 | 3,008800 | -1,26% |
| 2024-04-10 | 3,035500 | +0,89% |
| 2024-04-09 | 3,007000 | -0,94% |
| 2024-04-08 | 3,009000 | +0,07% |
| 2024-04-05 | 3,014700 | +0,19% |
| 2024-04-04 | 3,029000 | +0,47% |
| 2024-04-03 | 3,022000 | -0,23% |
| 2024-04-02 | 3,013800 | -0,27% |
| 2024-03-28 | 2,998700 | -0,50% |
| 2024-03-27 | 2,979100 | -0,65% |
| 2024-03-26 | 2,985700 | +0,22% |
| 2024-03-25 | 2,980100 | -0,19% |
| 2024-03-22 | 2,987300 | +0,24% |
| 2024-03-21 | 3,005000 | +0,59% |
| 2024-03-20 | 2,998500 | -0,22% |
| 2024-03-19 | 2,997400 | -0,04% |
| 2024-03-18 | 2,975000 | -0,75% |
| 2024-03-14 | 2,998500 | +0,79% |
| 2024-03-13 | 2,975400 | -0,77% |
| 2024-03-12 | 3,011400 | +1,21% |
| 2024-03-11 | 3,005600 | -0,19% |
| 2024-03-08 | 3,016600 | +0,37% |
| 2024-03-07 | 3,009500 | -0,24% |
| 2024-03-06 | 3,012500 | +0,10% |
| 2024-03-05 | 3,024800 | +0,41% |
| 2024-03-04 | 3,014200 | -0,35% |
| 2024-03-01 | 2,971000 | -1,43% |
| 2024-02-29 | 2,947500 | -0,79% |
| 2024-02-28 | 2,962600 | +0,51% |
| 2024-02-27 | 2,961600 | -0,03% |
| 2024-02-26 | 2,967400 | +0,20% |
| 2024-02-23 | 2,964200 | -0,11% |
| 2024-02-22 | 2,962600 | -0,05% |
| 2024-02-21 | 2,970800 | +0,28% |
| 2024-02-20 | 2,942400 | -0,96% |
| 2024-02-19 | 2,933700 | -0,30% |
| 2024-02-16 | 2,942600 | +0,30% |
| 2024-02-15 | 2,942800 | +0,01% |
| 2024-02-14 | 2,918600 | -0,82% |
| 2024-02-13 | 2,913800 | -0,16% |
| 2024-02-12 | 2,920400 | +0,23% |
| 2024-02-09 | 2,937500 | +0,59% |
| 2024-02-08 | 2,915300 | -0,76% |
| 2024-02-07 | 2,899700 | -0,54% |
| 2024-02-06 | 2,908100 | +0,29% |
| 2024-02-05 | 2,914700 | +0,23% |
| 2024-02-02 | 2,927000 | +0,42% |
| 2024-02-01 | 2,922900 | -0,14% |
| 2024-01-31 | 2,896800 | -0,89% |
| 2024-01-30 | 2,871800 | -0,86% |
| 2024-01-29 | 2,877600 | +0,20% |
| 2024-01-26 | 2,886400 | +0,31% |
| 2024-01-25 | 2,887400 | +0,03% |
| 2024-01-24 | 2,894600 | +0,25% |
| 2024-01-23 | 2,887700 | -0,24% |
| 2024-01-22 | 2,906100 | +0,64% |
| 2024-01-19 | 2,892500 | -0,47% |
| 2024-01-18 | 2,883500 | -0,31% |
| 2024-01-17 | 2,878300 | -0,18% |
| 2024-01-16 | 2,871900 | -0,22% |
| 2024-01-15 | 2,890300 | +0,64% |
| 2024-01-12 | 2,876300 | -0,48% |
| 2024-01-11 | 2,865400 | -0,38% |
| 2024-01-10 | 2,863800 | -0,06% |
| 2024-01-09 | 2,844800 | -0,66% |
| 2024-01-08 | 2,826700 | -0,64% |
| 2024-01-05 | 2,826600 | 0,00% |
| 2024-01-04 | 2,814200 | -0,44% |
| 2024-01-03 | 2,815000 | +0,03% |
| 2024-01-02 | 2,812400 | -0,09% |
| 2023-12-29 | 2,800900 | -0,41% |
| 2023-12-28 | 2,786900 | -0,50% |
| 2023-12-27 | 2,786500 | -0,01% |
| 2023-12-22 | 2,779400 | -0,25% |
| 2023-12-21 | 2,773100 | -0,23% |
| 2023-12-20 | 2,776300 | +0,12% |
| 2023-12-19 | 2,761100 | -0,55% |
| 2023-12-18 | 2,755200 | -0,21% |
| 2023-12-15 | 2,752800 | -0,09% |
| 2023-12-14 | 2,757800 | +0,18% |
| 2023-12-13 | 2,710500 | -1,72% |
| 2023-12-12 | 2,709100 | -0,05% |
| 2023-12-11 | 2,694700 | -0,53% |
| 2023-12-08 | 2,694000 | -0,03% |
| 2023-12-07 | 2,686800 | -0,27% |
| 2023-12-06 | 2,673100 | -0,51% |
| 2023-12-05 | 2,675400 | +0,09% |
| 2023-12-04 | 2,665200 | -0,38% |
| 2023-12-01 | 2,642200 | -0,86% |
| 2023-11-30 | 2,630300 | -0,45% |
| 2023-11-29 | 2,621900 | -0,32% |
| 2023-11-28 | 2,591200 | -1,17% |
| 2023-11-27 | 2,563700 | -1,06% |
| 2023-11-24 | 2,554300 | -0,37% |
| 2023-11-23 | 2,560400 | +0,24% |
| 2023-11-22 | 2,583600 | +0,91% |
| 2023-11-21 | 2,607000 | +0,91% |
| 2023-11-20 | 2,561700 | -1,74% |
| 2023-11-17 | 2,553200 | -0,33% |
| 2023-11-16 | 2,553400 | +0,01% |
| 2023-11-15 | 2,543100 | -0,40% |
| 2023-11-14 | 2,525800 | -0,68% |
| 2023-11-13 | 2,503700 | -0,87% |
| 2023-11-10 | 2,514300 | +0,42% |
| 2023-11-09 | 2,495500 | -0,75% |
| 2023-11-08 | 2,492900 | -0,10% |
| 2023-11-07 | 2,490400 | -0,10% |
| 2023-11-06 | 2,496600 | +0,25% |
| 2023-11-03 | 2,494700 | -0,08% |
| 2023-11-02 | 2,459700 | -1,40% |
| 2023-10-31 | 2,429800 | -1,22% |
| 2023-10-30 | 2,410200 | -0,81% |
| 2023-10-27 | 2,411400 | +0,05% |
| 2023-10-26 | 2,392000 | -0,80% |
| 2023-10-25 | 2,404800 | +0,54% |
| 2023-10-24 | 2,392900 | -0,49% |
| 2023-10-20 | 2,382500 | -0,43% |
| 2023-10-19 | 2,389500 | +0,29% |
| 2023-10-18 | 2,419500 | +1,26% |
| 2023-10-17 | 2,421000 | +0,06% |
| 2023-10-16 | 2,413700 | -0,30% |
| 2023-10-13 | 2,402700 | -0,46% |
| 2023-10-12 | 2,407200 | +0,19% |
| 2023-10-11 | 2,395300 | -0,49% |
| 2023-10-10 | 2,377700 | -0,73% |
| 2023-10-09 | 2,330400 | -1,99% |
| 2023-10-06 | 2,335600 | +0,22% |
| 2023-10-05 | 2,334800 | -0,03% |
| 2023-10-04 | 2,351100 | +0,70% |
| 2023-10-03 | 2,350100 | -0,04% |
| 2023-10-02 | 2,362000 | +0,51% |
| 2023-09-29 | 2,357200 | -0,20% |
| 2023-09-28 | 2,320100 | -1,57% |
| 2023-09-27 | 2,356900 | +1,59% |
| 2023-09-26 | 2,357000 | +0,00% |
| 2023-09-25 | 2,364800 | +0,33% |
| 2023-09-22 | 2,361300 | -0,15% |
| 2023-09-21 | 2,375200 | +0,59% |
| 2023-09-20 | 2,412600 | +1,57% |
| 2023-09-19 | 2,414000 | +0,06% |
| 2023-09-18 | 2,404700 | -0,39% |
| 2023-09-15 | 2,402500 | -0,09% |
| 2023-09-14 | 2,394200 | -0,35% |
| 2023-09-13 | 2,381500 | -0,53% |
| 2023-09-12 | 2,385600 | +0,17% |
| 2023-09-11 | 2,376600 | -0,38% |
| 2023-09-08 | 2,375000 | -0,07% |
| 2023-09-07 | 2,356600 | -0,77% |
| 2023-09-06 | 2,344400 | -0,52% |
| 2023-09-05 | 2,339400 | -0,21% |
| 2023-09-04 | 2,344700 | +0,23% |
| 2023-09-01 | 2,335000 | -0,41% |
| 2023-08-31 | 2,343200 | +0,35% |
| 2023-08-30 | 2,352700 | +0,41% |
| 2023-08-29 | 2,355400 | +0,11% |
| 2023-08-28 | 2,346500 | -0,38% |
| 2023-08-25 | 2,333000 | -0,58% |
| 2023-08-24 | 2,316500 | -0,71% |
| 2023-08-23 | 2,288200 | -1,22% |
| 2023-08-22 | 2,262900 | -1,11% |
| 2023-08-21 | 2,263300 | +0,02% |
| 2023-08-18 | 2,265800 | +0,11% |
| 2023-08-17 | 2,257100 | -0,38% |
| 2023-08-16 | 2,252100 | -0,22% |
| 2023-08-15 | 2,239100 | -0,58% |
| 2023-08-14 | 2,243500 | +0,20% |
| 2023-08-11 | 2,241400 | -0,09% |
| 2023-08-10 | 2,192300 | -2,19% |
| 2023-08-09 | 2,162900 | -1,34% |
| 2023-08-08 | 2,168800 | +0,27% |
| 2023-08-07 | 2,147100 | -1,00% |
| 2023-08-04 | 2,127900 | -0,89% |
| 2023-08-03 | 2,129300 | +0,07% |
| 2023-08-02 | 2,112200 | -0,80% |
| 2023-08-01 | 2,120200 | +0,38% |
| 2023-07-31 | 2,119900 | -0,01% |
| 2023-07-28 | 2,121000 | +0,05% |
| 2023-07-27 | 2,116200 | -0,23% |
| 2023-07-26 | 2,118900 | +0,13% |
| 2023-07-25 | 2,122900 | +0,19% |
| 2023-07-24 | 2,092200 | -1,45% |
| 2023-07-21 | 2,079300 | -0,62% |
| 2023-07-20 | 2,072800 | -0,31% |
| 2023-07-19 | 2,057800 | -0,72% |
| 2023-07-18 | 2,061000 | +0,16% |
| 2023-07-17 | 2,054200 | -0,33% |
| 2023-07-14 | 2,054700 | +0,02% |
| 2023-07-13 | 2,039800 | -0,73% |
| 2023-07-12 | 2,025900 | -0,68% |
| 2023-07-11 | 2,013600 | -0,61% |
| 2023-07-10 | 1,997700 | -0,79% |
| 2023-07-07 | 1,990800 | -0,35% |
| 2023-07-06 | 1,971800 | -0,95% |
| 2023-07-05 | 1,993200 | +1,09% |
| 2023-07-04 | 2,004700 | +0,58% |
| 2023-07-03 | 2,007200 | +0,12% |
| 2023-06-30 | 2,015200 | +0,40% |
| 2023-06-29 | 2,005700 | -0,47% |
| 2023-06-28 | 2,007800 | +0,10% |
| 2023-06-27 | 1,999000 | -0,44% |
| 2023-06-26 | 1,998800 | -0,01% |
| 2023-06-23 | 1,991800 | -0,35% |
| 2023-06-23 | 1,996500 | +0,24% |
| 2023-06-22 | 1,988800 | -0,39% |
| 2023-06-21 | 1,983600 | -0,26% |
| 2023-06-20 | 1,982000 | -0,08% |
| 2023-06-19 | 1,973300 | -0,44% |
| 2023-06-16 | 1,985600 | +0,62% |
| 2023-06-15 | 1,989100 | +0,18% |
| 2023-06-14 | 1,986000 | -0,16% |
| 2023-06-13 | 1,980500 | -0,28% |
| 2023-06-12 | 1,980400 | -0,01% |
| 2023-06-09 | 1,952500 | -1,41% |
| 2023-06-08 | 1,943700 | -0,45% |
| 2023-06-07 | 1,928000 | -0,81% |
| 2023-06-06 | 1,914600 | -0,70% |
| 2023-06-05 | 1,917700 | +0,16% |
| 2023-06-02 | 1,898700 | -0,99% |
| 2023-06-01 | 1,877800 | -1,10% |
| 2023-05-31 | 1,888100 | +0,55% |
| 2023-05-30 | 1,883400 | -0,25% |
| 2023-05-26 | 1,876500 | -0,37% |
| 2023-05-25 | 1,858100 | -0,98% |
| 2023-05-24 | 1,831800 | -1,42% |
| 2023-05-23 | 1,834500 | +0,15% |
| 2023-05-22 | 1,841900 | +0,40% |
| 2023-05-19 | 1,847600 | +0,31% |
| 2023-05-18 | 1,826400 | -1,15% |
| 2023-05-17 | 1,818100 | -0,45% |
| 2023-05-16 | 1,813600 | -0,25% |
| 2023-05-15 | 1,813700 | +0,01% |
| 2023-05-12 | 1,817800 | +0,23% |
| 2023-05-11 | 1,815800 | -0,11% |
| 2023-05-10 | 1,816900 | +0,06% |
| 2023-05-09 | 1,819900 | +0,17% |
| 2023-05-08 | 1,822200 | +0,13% |
| 2023-05-05 | 1,803300 | -1,04% |
| 2023-05-04 | 1,798600 | -0,26% |
| 2023-05-03 | 1,789400 | -0,51% |
| 2023-05-02 | 1,764000 | -1,42% |
| 2023-04-28 | 1,753400 | -0,60% |
| 2023-04-27 | 1,753800 | +0,02% |
| 2023-04-26 | 1,730300 | -1,34% |
| 2023-04-25 | 1,732400 | +0,12% |
| 2023-04-24 | 1,744800 | +0,72% |
| 2023-04-21 | 1,750900 | +0,35% |
| 2023-04-20 | 1,736600 | -0,82% |
| 2023-04-19 | 1,725800 | -0,62% |
| 2023-04-18 | 1,721300 | -0,26% |
| 2023-04-17 | 1,714800 | -0,38% |
| 2023-04-14 | 1,724300 | +0,55% |
| 2023-04-13 | 1,692900 | -1,82% |
| 2023-04-12 | 1,698900 | +0,35% |
| 2023-04-11 | 1,731900 | +1,94% |
| 2023-04-06 | 1,734700 | +0,16% |
| 2023-04-05 | 1,714100 | -1,19% |
| 2023-04-04 | 1,710800 | -0,19% |
| 2023-04-03 | 1,694500 | -0,95% |
| 2023-03-31 | 1,687200 | -0,43% |
| 2023-03-30 | 1,667200 | -1,19% |
| 2023-03-29 | 1,689300 | +1,33% |
| 2023-03-28 | 1,681100 | -0,49% |
| 2023-03-27 | 1,674900 | -0,37% |
| 2023-03-24 | 1,670700 | -0,25% |
| 2023-03-23 | 1,685700 | +0,90% |
| 2023-03-22 | 1,653000 | -1,94% |
| 2023-03-21 | 1,644300 | -0,53% |
| 2023-03-20 | 1,616000 | -1,72% |
| 2023-03-17 | 1,606800 | -0,57% |
| 2023-03-16 | 1,612700 | +0,37% |
| 2023-03-14 | 1,651000 | +2,37% |
| 2023-03-13 | 1,655000 | +0,24% |
| 2023-03-10 | 1,672900 | +1,08% |
| 2023-03-09 | 1,664300 | -0,51% |
| 2023-03-08 | 1,672300 | +0,48% |
| 2023-03-07 | 1,692700 | +1,22% |
| 2023-03-06 | 1,719800 | +1,60% |
| 2023-03-03 | 1,710600 | -0,53% |
| 2023-03-02 | 1,702800 | -0,46% |
| 2023-03-01 | 1,709200 | +0,38% |
| 2023-02-28 | 1,718300 | +0,53% |
| 2023-02-27 | 1,732600 | +0,83% |
| 2023-02-24 | 1,741300 | +0,50% |
| 2023-02-23 | 1,735200 | -0,35% |
| 2023-02-22 | 1,729500 | -0,33% |
| 2023-02-21 | 1,703200 | -1,52% |
| 2023-02-20 | 1,715200 | +0,70% |
| 2023-02-17 | 1,713100 | -0,12% |
| 2023-02-16 | 1,730700 | +1,03% |
| 2023-02-15 | 1,748100 | +1,01% |
| 2023-02-14 | 1,753100 | +0,29% |
| 2023-02-13 | 1,748700 | -0,25% |
| 2023-02-10 | 1,750800 | +0,12% |
| 2023-02-09 | 1,751900 | +0,06% |
| 2023-02-08 | 1,745800 | -0,35% |
| 2023-02-07 | 1,732000 | -0,79% |
| 2023-02-06 | 1,727900 | -0,24% |
| 2023-02-03 | 1,744000 | +0,93% |
| 2023-02-02 | 1,754800 | +0,62% |
| 2023-02-01 | 1,746500 | -0,47% |
| 2023-01-31 | 1,746300 | -0,01% |
| 2023-01-30 | 1,743200 | -0,18% |
| 2023-01-27 | 1,751200 | +0,46% |
| 2023-01-26 | 1,756700 | +0,31% |
| 2023-01-25 | 1,744700 | -0,68% |
| 2023-01-24 | 1,761100 | +0,94% |
| 2023-01-23 | 1,757700 | -0,19% |
| 2023-01-20 | 1,752200 | -0,31% |
| 2023-01-19 | 1,755400 | +0,18% |
| 2023-01-18 | 1,758600 | +0,18% |
| 2023-01-17 | 1,733100 | -1,45% |
| 2023-01-16 | 1,730200 | -0,17% |
| 2023-01-13 | 1,726300 | -0,23% |
| 2023-01-12 | 1,731600 | +0,31% |
| 2023-01-11 | 1,723800 | -0,45% |
| 2023-01-10 | 1,715800 | -0,46% |
| 2023-01-09 | 1,715700 | -0,01% |
| 2023-01-06 | 1,705600 | -0,59% |
| 2023-01-05 | 1,697100 | -0,50% |
| 2023-01-04 | 1,681800 | -0,90% |
| 2023-01-03 | 1,655300 | -1,58% |
| 2023-01-02 | 1,631900 | -1,41% |
| 2022-12-30 | 1,638000 | +0,37% |
| 2022-12-29 | 1,629400 | -0,53% |
| 2022-12-28 | 1,653400 | +1,47% |
| 2022-12-27 | 1,659500 | +0,37% |
| 2022-12-23 | 1,670900 | +0,69% |
| 2022-12-22 | 1,668800 | -0,13% |
| 2022-12-21 | 1,677100 | +0,50% |
| 2022-12-20 | 1,646300 | -1,84% |
| 2022-12-19 | 1,646300 | +0,00% |
| 2022-12-16 | 1,645900 | -0,02% |
| 2022-12-15 | 1,648800 | +0,18% |
| 2022-12-14 | 1,649200 | +0,02% |
| 2022-12-13 | 1,653300 | +0,25% |
| 2022-12-12 | 1,584600 | -4,16% |
| 2022-12-09 | 1,599500 | +0,94% |
| 2022-12-08 | 1,604200 | +0,29% |
| 2022-12-07 | 1,628200 | +1,50% |
| 2022-12-06 | 1,638100 | +0,61% |
| 2022-12-05 | 1,638500 | +0,02% |
| 2022-12-01 | 1,658200 | +1,20% |
| 2022-11-30 | 1,655600 | -0,16% |
| 2022-11-29 | 1,655200 | -0,02% |
| 2022-11-28 | 1,652900 | -0,14% |
| 2022-11-25 | 1,645500 | -0,45% |
| 2022-11-24 | 1,636700 | -0,53% |
| 2022-11-23 | 1,651500 | +0,90% |
| 2022-11-22 | 1,650500 | -0,06% |
| 2022-11-21 | 1,639500 | -0,67% |
| 2022-11-18 | 1,609500 | -1,83% |
| 2022-11-17 | 1,585900 | -1,47% |
| 2022-11-16 | 1,595100 | +0,58% |
| 2022-11-15 | 1,600100 | +0,31% |
| 2022-11-14 | 1,587700 | -0,77% |
| 2022-11-11 | 1,590500 | +0,18% |
| 2022-11-10 | 1,551700 | -2,44% |
| 2022-11-09 | 1,541300 | -0,67% |
| 2022-11-08 | 1,526200 | -0,98% |
| 2022-11-07 | 1,523500 | -0,18% |
| 2022-11-04 | 1,457300 | -4,35% |
| 2022-11-03 | 1,414800 | -2,92% |
| 2022-11-02 | 1,423700 | +0,63% |
| 2022-10-28 | 1,434700 | +0,77% |
| 2022-10-27 | 1,417000 | -1,23% |
| 2022-10-26 | 1,414200 | -0,20% |
| 2022-10-25 | 1,408800 | -0,38% |
| 2022-10-24 | 1,388700 | -1,43% |
| 2022-10-21 | 1,385800 | -0,21% |
| 2022-10-20 | 1,389900 | +0,30% |
| 2022-10-19 | 1,385200 | -0,34% |
| 2022-10-18 | 1,391300 | +0,44% |
| 2022-10-17 | 1,367400 | -1,72% |
| 2022-10-14 | 1,347700 | -1,44% |
| 2022-10-13 | 1,329800 | -1,33% |
| 2022-10-12 | 1,334900 | +0,38% |
| 2022-10-11 | 1,331900 | -0,22% |
| 2022-10-10 | 1,358500 | +2,00% |
| 2022-10-07 | 1,379300 | +1,53% |
| 2022-10-06 | 1,370100 | -0,67% |
| 2022-10-05 | 1,369300 | -0,06% |
| 2022-10-04 | 1,394800 | +1,86% |
| 2022-10-03 | 1,347400 | -3,40% |
| 2022-09-30 | 1,334500 | -0,96% |
| 2022-09-29 | 1,316700 | -1,33% |
| 2022-09-28 | 1,354400 | +2,86% |
| 2022-09-27 | 1,383700 | +2,16% |
| 2022-09-26 | 1,383100 | -0,04% |
| 2022-09-23 | 1,419500 | +2,63% |
| 2022-09-22 | 1,447500 | +1,97% |
| 2022-09-21 | 1,437300 | -0,70% |
| 2022-09-20 | 1,457900 | +1,43% |
| 2022-09-19 | 1,466800 | +0,61% |
| 2022-09-16 | 1,465400 | -0,10% |
| 2022-09-15 | 1,468900 | +0,24% |
| 2022-09-14 | 1,491000 | +1,50% |
| 2022-09-13 | 1,508400 | +1,17% |
| 2022-09-12 | 1,512300 | +0,26% |
| 2022-09-09 | 1,482500 | -1,97% |
| 2022-09-08 | 1,496700 | +0,96% |
| 2022-09-07 | 1,505800 | +0,61% |
| 2022-09-06 | 1,501100 | -0,31% |
| 2022-09-05 | 1,496300 | -0,32% |
| 2022-09-02 | 1,530000 | +2,25% |
| 2022-09-01 | 1,516700 | -0,87% |
| 2022-08-31 | 1,535700 | +1,25% |
| 2022-08-30 | 1,535900 | +0,01% |
| 2022-08-29 | 1,546000 | +0,66% |
| 2022-08-26 | 1,567100 | +1,36% |
| 2022-08-25 | 1,579200 | +0,77% |
| 2022-08-24 | 1,559000 | -1,28% |
| 2022-08-23 | 1,545200 | -0,89% |
| 2022-08-22 | 1,551200 | +0,39% |
| 2022-08-19 | 1,556900 | +0,37% |
| 2022-08-18 | 1,577800 | +1,34% |
| 2022-08-17 | 1,566500 | -0,72% |
| 2022-08-16 | 1,586500 | +1,28% |
| 2022-08-15 | 1,568200 | -1,15% |
| 2022-08-12 | 1,594400 | +1,67% |
| 2022-08-11 | 1,594100 | -0,02% |
| 2022-08-10 | 1,582000 | -0,76% |
| 2022-08-09 | 1,548900 | -2,09% |
| 2022-08-08 | 1,588700 | +2,57% |
| 2022-08-05 | 1,565900 | -1,44% |
| 2022-08-04 | 1,548600 | -1,10% |
| 2022-08-03 | 1,544900 | -0,24% |
| 2022-08-02 | 1,525900 | -1,23% |
| 2022-08-01 | 1,529700 | +0,25% |
| 2022-07-29 | 1,492400 | -2,44% |
| 2022-07-28 | 1,480000 | -0,83% |
| 2022-07-27 | 1,475600 | -0,30% |
| 2022-07-26 | 1,470100 | -0,37% |
| 2022-07-25 | 1,499600 | +2,01% |
| 2022-07-22 | 1,490200 | -0,63% |
| 2022-07-21 | 1,457500 | -2,19% |
| 2022-07-20 | 1,451700 | -0,40% |
| 2022-07-19 | 1,423900 | -1,91% |
| 2022-07-18 | 1,410200 | -0,96% |
| 2022-07-15 | 1,401100 | -0,65% |
| 2022-07-14 | 1,382200 | -1,35% |
| 2022-07-13 | 1,386200 | +0,29% |
| 2022-07-12 | 1,397300 | +0,80% |
| 2022-07-11 | 1,432500 | +2,52% |
| 2022-07-08 | 1,454700 | +1,55% |
| 2022-07-07 | 1,437900 | -1,15% |
| 2022-07-06 | 1,426900 | -0,77% |
| 2022-07-05 | 1,432400 | +0,39% |
| 2022-07-04 | 1,467600 | +2,46% |
| 2022-07-01 | 1,430200 | -2,55% |
| 2022-06-30 | 1,437900 | +0,54% |
| 2022-06-29 | 1,442100 | +0,29% |
| 2022-06-28 | 1,453800 | +0,81% |
| 2022-06-27 | 1,434500 | -1,33% |
| 2022-06-24 | 1,455700 | +1,48% |
| 2022-06-23 | 1,449700 | -0,41% |
| 2022-06-22 | 1,440400 | -0,64% |
| 2022-06-21 | 1,443400 | +0,21% |
| 2022-06-20 | 1,418200 | -1,75% |
| 2022-06-17 | 1,401900 | -1,15% |
| 2022-06-16 | 1,389500 | -0,88% |
| 2022-06-15 | 1,407200 | +1,27% |
| 2022-06-14 | 1,408200 | +0,07% |
| 2022-06-13 | 1,395200 | -0,92% |
| 2022-06-10 | 1,472700 | +5,55% |
| 2022-06-09 | 1,497500 | +1,68% |
| 2022-06-08 | 1,517700 | +1,35% |
| 2022-06-07 | 1,526000 | +0,55% |
| 2022-06-03 | 1,542700 | +1,09% |
| 2022-06-02 | 1,528800 | -0,90% |
| 2022-06-01 | 1,518000 | -0,71% |
| 2022-05-31 | 1,493800 | -1,59% |
| 2022-05-30 | 1,474600 | -1,29% |
| 2022-05-27 | 1,462900 | -0,79% |
| 2022-05-26 | 1,485000 | +1,51% |
| 2022-05-25 | 1,566400 | +5,48% |
| 2022-05-24 | 1,591900 | +1,63% |
| 2022-05-23 | 1,609900 | +1,13% |
| 2022-05-20 | 1,563900 | -2,86% |
| 2022-05-19 | 1,531800 | -2,05% |
| 2022-05-18 | 1,559100 | +1,78% |
| 2022-05-17 | 1,534000 | -1,61% |
| 2022-05-16 | 1,501800 | -2,10% |
| 2022-05-13 | 1,501500 | -0,02% |
| 2022-05-12 | 1,469400 | -2,14% |
| 2022-05-11 | 1,493400 | +1,63% |
| 2022-05-10 | 1,488700 | -0,31% |
| 2022-05-09 | 1,516200 | +1,85% |
| 2022-05-06 | 1,529700 | +0,89% |
| 2022-05-05 | 1,548000 | +1,20% |
| 2022-05-04 | 1,551000 | +0,19% |
| 2022-05-03 | 1,566900 | +1,03% |
| 2022-05-02 | 1,559000 | -0,50% |
| 2022-04-29 | 1,575000 | +1,03% |
| 2022-04-28 | 1,579800 | +0,30% |
| 2022-04-27 | 1,539700 | -2,54% |
| 2022-04-26 | 1,535500 | -0,27% |
| 2022-04-25 | 1,544200 | +0,57% |
| 2022-04-22 | 1,567500 | +1,51% |
| 2022-04-21 | 1,571800 | +0,27% |
| 2022-04-20 | 1,568200 | -0,23% |
| 2022-04-19 | 1,568600 | +0,03% |
| 2022-04-14 | 1,573400 | +0,31% |
| 2022-04-13 | 1,565100 | -0,53% |
| 2022-04-12 | 1,534500 | -1,96% |
| 2022-04-11 | 1,537200 | +0,18% |
| 2022-04-08 | 1,556500 | +1,26% |
| 2022-04-07 | 1,556200 | -0,02% |
| 2022-04-06 | 1,544500 | -0,75% |
| 2022-04-05 | 1,602700 | +3,77% |
| 2022-04-04 | 1,647300 | +2,78% |
| 2022-04-01 | 1,637600 | -0,59% |
| 2022-03-31 | 1,639300 | +0,10% |
| 2022-03-30 | 1,647800 | +0,52% |
| 2022-03-29 | 1,664700 | +1,03% |
| 2022-03-28 | 1,577400 | -5,24% |
| 2022-03-25 | 1,568300 | -0,58% |
| 2022-03-24 | 1,566400 | -0,12% |
| 2022-03-23 | 1,585400 | +1,21% |
| 2022-03-22 | 1,608500 | +1,46% |
| 2022-03-21 | 1,610900 | +0,15% |
| 2022-03-18 | 1,608700 | -0,14% |
| 2022-03-17 | 1,608700 | +0,00% |
| 2022-03-16 | 1,588200 | -1,27% |
| 2022-03-11 | 1,528000 | -3,79% |
| 2022-03-10 | 1,509500 | -1,21% |
| 2022-03-09 | 1,542800 | +2,21% |
| 2022-03-08 | 1,480600 | -4,03% |
| 2022-03-07 | 1,424500 | -3,79% |
| 2022-03-04 | 1,454600 | +2,11% |
| 2022-03-03 | 1,502500 | +3,29% |
| 2022-03-02 | 1,438100 | -4,29% |
| 2022-03-01 | 1,427500 | -0,74% |
| 2022-02-28 | 1,573300 | +10,21% |
| 2022-02-25 | 1,631100 | +3,67% |
| 2022-02-24 | 1,546700 | -5,17% |
| 2022-02-23 | 1,701400 | +10,00% |
| 2022-02-22 | 1,706900 | +0,32% |
| 2022-02-21 | 1,718200 | +0,66% |
| 2022-02-18 | 1,776900 | +3,42% |
| 2022-02-17 | 1,802800 | +1,46% |
| 2022-02-16 | 1,807300 | +0,25% |
| 2022-02-15 | 1,787700 | -1,08% |
| 2022-02-14 | 1,779100 | -0,48% |
| 2022-02-11 | 1,805600 | +1,49% |
| 2022-02-10 | 1,811400 | +0,32% |
| 2022-02-09 | 1,820000 | +0,47% |
| 2022-02-08 | 1,815400 | -0,25% |
| 2022-02-07 | 1,798900 | -0,91% |
| 2022-02-04 | 1,794500 | -0,24% |
| 2022-02-03 | 1,807000 | +0,70% |
| 2022-02-02 | 1,801800 | -0,29% |
| 2022-02-01 | 1,800800 | -0,06% |
| 2022-01-31 | 1,807500 | +0,37% |
| 2022-01-28 | 1,800600 | -0,38% |
| 2022-01-27 | 1,800900 | +0,02% |
| 2022-01-26 | 1,792800 | -0,45% |
| 2022-01-25 | 1,777100 | -0,88% |
| 2022-01-24 | 1,769200 | -0,44% |
| 2022-01-21 | 1,795500 | +1,49% |
| 2022-01-20 | 1,787400 | -0,45% |
| 2022-01-19 | 1,786700 | -0,04% |
| 2022-01-18 | 1,785700 | -0,06% |
| 2022-01-17 | 1,790800 | +0,29% |
| 2022-01-14 | 1,791100 | +0,02% |
| 2022-01-13 | 1,794500 | +0,19% |
| 2022-01-12 | 1,793800 | -0,04% |
| 2022-01-11 | 1,787900 | -0,33% |
| 2022-01-10 | 1,757400 | -1,71% |
| 2022-01-07 | 1,757700 | +0,02% |
| 2022-01-06 | 1,757700 | +0,00% |
| 2022-01-05 | 1,759200 | +0,09% |
| 2022-01-04 | 1,758300 | -0,05% |
| 2022-01-03 | 1,760800 | +0,14% |
| 2021-12-31 | 1,760000 | -0,05% |
| 2021-12-30 | 1,760000 | +0,00% |
| 2021-12-29 | 1,762900 | +0,16% |
| 2021-12-28 | 1,762900 | +0,00% |
| 2021-12-27 | 1,762700 | -0,01% |
| 2021-12-23 | 1,761800 | -0,05% |
| 2021-12-22 | 1,762600 | +0,05% |
| 2021-12-21 | 1,763200 | +0,03% |
| 2021-12-20 | 1,763200 | +0,00% |
| 2021-12-17 | 1,763900 | +0,04% |
| 2021-12-16 | 1,763000 | -0,05% |
| 2021-12-15 | 1,763100 | +0,01% |
| 2021-12-14 | 1,764800 | +0,10% |
| 2021-12-13 | 1,766500 | +0,10% |
| 2021-12-10 | 1,767600 | +0,06% |
| 2021-12-09 | 1,767900 | +0,02% |
| 2021-12-08 | 1,768300 | +0,02% |
| 2021-12-07 | 1,768500 | +0,01% |
| 2021-12-06 | 1,768300 | -0,01% |
| 2021-12-03 | 1,767300 | -0,06% |
| 2021-12-02 | 1,765900 | -0,08% |
| 2021-12-01 | 1,765100 | -0,05% |
| 2021-11-30 | 1,766100 | +0,06% |
| 2021-11-29 | 1,766300 | +0,01% |
| 2021-11-26 | 1,766800 | +0,03% |
| 2021-11-25 | 1,767300 | +0,03% |
| 2021-11-24 | 1,769900 | +0,15% |
| 2021-11-23 | 1,771300 | +0,08% |
| 2021-11-22 | 1,774800 | +0,20% |
| 2021-11-19 | 1,775300 | +0,03% |
| 2021-11-18 | 1,777000 | +0,10% |
| 2021-11-17 | 1,778100 | +0,06% |
| 2021-11-16 | 1,781100 | +0,17% |
| 2021-11-15 | 1,780400 | -0,04% |
| 2021-11-12 | 1,778700 | -0,10% |
| 2021-11-11 | 1,777500 | -0,07% |
| 2021-11-10 | 1,774900 | -0,15% |
| 2021-11-09 | 1,775500 | +0,03% |
| 2021-11-08 | 1,775400 | -0,01% |
| 2021-11-05 | 1,775200 | -0,01% |
| 2021-11-04 | 1,770600 | -0,26% |
| 2021-11-03 | 1,770400 | -0,01% |
| 2021-11-02 | 1,769900 | -0,03% |
| 2021-10-29 | 1,769700 | -0,01% |
| 2021-10-28 | 1,770200 | +0,03% |
| 2021-10-27 | 1,770300 | +0,01% |
| 2021-10-26 | 1,770100 | -0,01% |
| 2021-10-25 | 1,770200 | +0,01% |
| 2021-10-22 | 1,770400 | +0,01% |
| 2021-10-21 | 1,769500 | -0,05% |
| 2021-10-20 | 1,769600 | +0,01% |
| 2021-10-19 | 1,769600 | +0,00% |
| 2021-10-18 | 1,770000 | +0,02% |
| 2021-10-15 | 1,770600 | +0,03% |
| 2021-10-14 | 1,770900 | +0,02% |
| 2021-10-13 | 1,770600 | -0,02% |
| 2021-10-12 | 1,771000 | +0,02% |
| 2021-10-11 | 1,771000 | +0,00% |
| 2021-10-08 | 1,771400 | +0,02% |
| 2021-10-07 | 1,771600 | +0,01% |
| 2021-10-06 | 1,771500 | -0,01% |
| 2021-10-05 | 1,771800 | +0,02% |
| 2021-10-04 | 1,771900 | +0,01% |
| 2021-10-01 | 1,774700 | +0,16% |
| 2021-09-30 | 1,776600 | +0,11% |
| 2021-09-29 | 1,776700 | +0,01% |
| 2021-09-28 | 1,778800 | +0,12% |
| 2021-09-27 | 1,779700 | +0,05% |
| 2021-09-24 | 1,779900 | +0,01% |
| 2021-09-23 | 1,780400 | +0,03% |
| 2021-09-22 | 1,780500 | +0,01% |
| 2021-09-21 | 1,779500 | -0,06% |
| 2021-09-20 | 1,779800 | +0,02% |
| 2021-09-17 | 1,780300 | +0,03% |
| 2021-09-16 | 1,781400 | +0,06% |
| 2021-09-15 | 1,781700 | +0,02% |
| 2021-09-14 | 1,781900 | +0,01% |
| 2021-09-13 | 1,782100 | +0,01% |
| 2021-09-10 | 1,782500 | +0,02% |
| 2021-09-09 | 1,782100 | -0,02% |
| 2021-09-08 | 1,782000 | -0,01% |
| 2021-09-07 | 1,782400 | +0,02% |
| 2021-09-06 | 1,782400 | +0,00% |
| 2021-09-03 | 1,782500 | +0,01% |
| 2021-09-02 | 1,782400 | -0,01% |
| 2021-09-01 | 1,783400 | +0,06% |
| 2021-08-31 | 1,785100 | +0,10% |
| 2021-08-30 | 1,784600 | -0,03% |
| 2021-08-27 | 1,784900 | +0,02% |
| 2021-08-26 | 1,785500 | +0,03% |
| 2021-08-25 | 1,786700 | +0,07% |
| 2021-08-24 | 1,787400 | +0,04% |
| 2021-08-23 | 1,788100 | +0,04% |
| 2021-08-19 | 1,788900 | +0,04% |
| 2021-08-18 | 1,789000 | +0,01% |
| 2021-08-17 | 1,789200 | +0,01% |
| 2021-08-16 | 1,788800 | -0,02% |
| 2021-08-13 | 1,788800 | +0,00% |
| 2021-08-12 | 1,787200 | -0,09% |
| 2021-08-11 | 1,788100 | +0,05% |
| 2021-08-10 | 1,788300 | +0,01% |
| 2021-08-09 | 1,788800 | +0,03% |
| 2021-08-06 | 1,789500 | +0,04% |
| 2021-08-05 | 1,789700 | +0,01% |
| 2021-08-04 | 1,789800 | +0,01% |
| 2021-08-03 | 1,789800 | +0,00% |
| 2021-08-02 | 1,790200 | +0,02% |
| 2021-07-30 | 1,790700 | +0,03% |
| 2021-07-29 | 1,790400 | -0,02% |
| 2021-07-28 | 1,790800 | +0,02% |
| 2021-07-27 | 1,791700 | +0,05% |
| 2021-07-26 | 1,791800 | +0,01% |
| 2021-07-23 | 1,792300 | +0,03% |
| 2021-07-22 | 1,792600 | +0,02% |
| 2021-07-21 | 1,792800 | +0,01% |
| 2021-07-20 | 1,793100 | +0,02% |
| 2021-07-19 | 1,793100 | +0,00% |
| 2021-07-16 | 1,793300 | +0,01% |
| 2021-07-15 | 1,793700 | +0,02% |
| 2021-07-14 | 1,793800 | +0,01% |
| 2021-07-13 | 1,794100 | +0,02% |
| 2021-07-12 | 1,794000 | -0,01% |
| 2021-07-09 | 1,794200 | +0,01% |
| 2021-07-08 | 1,794000 | -0,01% |
| 2021-07-07 | 1,795500 | +0,08% |
| 2021-07-06 | 1,794900 | -0,03% |
| 2021-07-05 | 1,795300 | +0,02% |
| 2021-07-02 | 1,795200 | -0,01% |
| 2021-07-01 | 1,794800 | -0,02% |
| 2021-06-30 | 1,795400 | +0,03% |
| 2021-06-29 | 1,793700 | -0,09% |
| 2021-06-28 | 1,793700 | +0,00% |
| 2021-06-25 | 1,794300 | +0,03% |
| 2021-06-24 | 1,794300 | +0,00% |
| 2021-06-23 | 1,794600 | +0,02% |
| 2021-06-22 | 1,793900 | -0,04% |
| 2021-06-21 | 1,794100 | +0,01% |
| 2021-06-18 | 1,794800 | +0,04% |
| 2021-06-17 | 1,794500 | -0,02% |
| 2021-06-16 | 1,795200 | +0,04% |
| 2021-06-15 | 1,795800 | +0,03% |
| 2021-06-14 | 1,796600 | +0,04% |
| 2021-06-11 | 1,796700 | +0,01% |
| 2021-06-10 | 1,796800 | +0,01% |
| 2021-06-09 | 1,797000 | +0,01% |
| 2021-06-08 | 1,797200 | +0,01% |
| 2021-06-07 | 1,797300 | +0,01% |
| 2021-06-04 | 1,797800 | +0,03% |
| 2021-06-03 | 1,797900 | +0,01% |
| 2021-06-02 | 1,798100 | +0,01% |
| 2021-06-01 | 1,798300 | +0,01% |
| 2021-05-31 | 1,798800 | +0,03% |
| 2021-05-28 | 1,798900 | +0,01% |
| 2021-05-27 | 1,799500 | +0,03% |
| 2021-05-26 | 1,801300 | +0,10% |
| 2021-05-25 | 1,799900 | -0,08% |
| 2021-05-21 | 1,798000 | -0,11% |
| 2021-05-20 | 1,797300 | -0,04% |
| 2021-05-19 | 1,795800 | -0,08% |
| 2021-05-18 | 1,796200 | +0,02% |
| 2021-05-17 | 1,799100 | +0,16% |
| 2021-05-14 | 1,802200 | +0,17% |
| 2021-05-13 | 1,802800 | +0,03% |
| 2021-05-12 | 1,804800 | +0,11% |
| 2021-05-11 | 1,805000 | +0,01% |
| 2021-05-10 | 1,805600 | +0,03% |
| 2021-05-07 | 1,805900 | +0,02% |
| 2021-05-06 | 1,806000 | +0,01% |
| 2021-05-05 | 1,806300 | +0,02% |
| 2021-05-04 | 1,806500 | +0,01% |
| 2021-05-03 | 1,806700 | +0,01% |
| 2021-04-30 | 1,807200 | +0,03% |
| 2021-04-29 | 1,807100 | -0,01% |
| 2021-04-28 | 1,807400 | +0,02% |
| 2021-04-27 | 1,807700 | +0,02% |
| 2021-04-26 | 1,807500 | -0,01% |
| 2021-04-23 | 1,807800 | +0,02% |
| 2021-04-22 | 1,807800 | +0,00% |
| 2021-04-21 | 1,808100 | +0,02% |
| 2021-04-20 | 1,808400 | +0,02% |
| 2021-04-19 | 1,808800 | +0,02% |
| 2021-04-16 | 1,809100 | +0,02% |
| 2021-04-15 | 1,809200 | +0,01% |
| 2021-04-14 | 1,808300 | -0,05% |
| 2021-04-13 | 1,807700 | -0,03% |
| 2021-04-12 | 1,807900 | +0,01% |
| 2021-04-09 | 1,805000 | -0,16% |
| 2021-04-08 | 1,804300 | -0,04% |
| 2021-04-07 | 1,804200 | -0,01% |
| 2021-04-06 | 1,802500 | -0,09% |
| 2021-04-01 | 1,802600 | +0,01% |
| 2021-03-31 | 1,803300 | +0,04% |
| 2021-03-30 | 1,802900 | -0,02% |
| 2021-03-29 | 1,803600 | +0,04% |
| 2021-03-26 | 1,803600 | +0,00% |
| 2021-03-25 | 1,804100 | +0,03% |
| 2021-03-24 | 1,804600 | +0,03% |
| 2021-03-23 | 1,804300 | -0,02% |
| 2021-03-22 | 1,803400 | -0,05% |
| 2021-03-19 | 1,802400 | -0,06% |
| 2021-03-18 | 1,802000 | -0,02% |
| 2021-03-17 | 1,802100 | +0,01% |
| 2021-03-16 | 1,802400 | +0,02% |
| 2021-03-12 | 1,802900 | +0,03% |
| 2021-03-11 | 1,803800 | +0,05% |
| 2021-03-10 | 1,803100 | -0,04% |
| 2021-03-09 | 1,802600 | -0,03% |
| 2021-03-08 | 1,802000 | -0,03% |
| 2021-03-05 | 1,803900 | +0,11% |
| 2021-03-04 | 1,805200 | +0,07% |
| 2021-03-03 | 1,805600 | +0,02% |
| 2021-03-02 | 1,805600 | +0,00% |
| 2021-03-01 | 1,805200 | -0,02% |
| 2021-02-26 | 1,803900 | -0,07% |
| 2021-02-25 | 1,803200 | -0,04% |
| 2021-02-24 | 1,807500 | +0,24% |
| 2021-02-23 | 1,808900 | +0,08% |
| 2021-02-22 | 1,811900 | +0,17% |
| 2021-02-19 | 1,813300 | +0,08% |
| 2021-02-18 | 1,814000 | +0,04% |
| 2021-02-17 | 1,815300 | +0,07% |
| 2021-02-16 | 1,818000 | +0,15% |
| 2021-02-15 | 1,816100 | -0,10% |
| 2021-02-12 | 1,819100 | +0,17% |
| 2021-02-11 | 1,819700 | +0,03% |
| 2021-02-10 | 1,818800 | -0,05% |
| 2021-02-09 | 1,818800 | +0,00% |
| 2021-02-08 | 1,818100 | -0,04% |
| 2021-02-05 | 1,818500 | +0,02% |
| 2021-02-04 | 1,819000 | +0,03% |
| 2021-02-03 | 1,818400 | -0,03% |
| 2021-02-02 | 1,818800 | +0,02% |
| 2021-02-01 | 1,819500 | +0,04% |
| 2021-01-29 | 1,820100 | +0,03% |
| 2021-01-28 | 1,820400 | +0,02% |
| 2021-01-27 | 1,820400 | +0,00% |
| 2021-01-26 | 1,820800 | +0,02% |
| 2021-01-25 | 1,820300 | -0,03% |
| 2021-01-22 | 1,819500 | -0,04% |
| 2021-01-21 | 1,819000 | -0,03% |
| 2021-01-20 | 1,818900 | -0,01% |
| 2021-01-19 | 1,819300 | +0,02% |
| 2021-01-18 | 1,819700 | +0,02% |
| 2021-01-15 | 1,819400 | -0,02% |
| 2021-01-14 | 1,820500 | +0,06% |
| 2021-01-13 | 1,820800 | +0,02% |
| 2021-01-12 | 1,820600 | -0,01% |
| 2021-01-11 | 1,821300 | +0,04% |
| 2021-01-08 | 1,821500 | +0,01% |
| 2021-01-07 | 1,821800 | +0,02% |
| 2021-01-06 | 1,821900 | +0,01% |
| 2021-01-05 | 1,822200 | +0,02% |
| 2021-01-04 | 1,821700 | -0,03% |
| 2020-12-31 | 1,820500 | -0,07% |
| 2020-12-30 | 1,820500 | +0,00% |
| 2020-12-29 | 1,820400 | -0,01% |
| 2020-12-28 | 1,820400 | +0,00% |
| 2020-12-23 | 1,820500 | +0,01% |
| 2020-12-22 | 1,820400 | -0,01% |
| 2020-12-21 | 1,821000 | +0,03% |
| 2020-12-18 | 1,821400 | +0,02% |
| 2020-12-17 | 1,821000 | -0,02% |
| 2020-12-16 | 1,820800 | -0,01% |
| 2020-12-15 | 1,820900 | +0,01% |
| 2020-12-14 | 1,818100 | -0,15% |
| 2020-12-11 | 1,818200 | +0,01% |
| 2020-12-10 | 1,818000 | -0,01% |
| 2020-12-09 | 1,817800 | -0,01% |
| 2020-12-08 | 1,817300 | -0,03% |
| 2020-12-07 | 1,817100 | -0,01% |
| 2020-12-04 | 1,817000 | -0,01% |
| 2020-12-03 | 1,817100 | +0,01% |
| 2020-12-02 | 1,817400 | +0,02% |
| 2020-12-01 | 1,817200 | -0,01% |
| 2020-11-30 | 1,817700 | +0,03% |
| 2020-11-27 | 1,817800 | +0,01% |
| 2020-11-26 | 1,817900 | +0,01% |
| 2020-11-25 | 1,817900 | +0,00% |
| 2020-11-24 | 1,818100 | +0,01% |
| 2020-11-23 | 1,817800 | -0,02% |
| 2020-11-20 | 1,818000 | +0,01% |
| 2020-11-19 | 1,817700 | -0,02% |
| 2020-11-18 | 1,817300 | -0,02% |
| 2020-11-17 | 1,816800 | -0,03% |
| 2020-11-16 | 1,816800 | +0,00% |
| 2020-11-13 | 1,815800 | -0,06% |
| 2020-11-12 | 1,814500 | -0,07% |
| 2020-11-11 | 1,813900 | -0,03% |
| 2020-11-10 | 1,813600 | -0,02% |
| 2020-11-09 | 1,813400 | -0,01% |
| 2020-11-06 | 1,813200 | -0,01% |
| 2020-11-05 | 1,813000 | -0,01% |
| 2020-11-04 | 1,810400 | -0,14% |
| 2020-11-03 | 1,808800 | -0,09% |
| 2020-11-02 | 1,808200 | -0,03% |
| 2020-10-30 | 1,808200 | +0,00% |
| 2020-10-29 | 1,808400 | +0,01% |
| 2020-10-28 | 1,808600 | +0,01% |
| 2020-10-27 | 1,808900 | +0,02% |
| 2020-10-26 | 1,811100 | +0,12% |
| 2020-10-22 | 1,811300 | +0,01% |
| 2020-10-21 | 1,811300 | +0,00% |
| 2020-10-20 | 1,811600 | +0,02% |
| 2020-10-19 | 1,811800 | +0,01% |
| 2020-10-16 | 1,811900 | +0,01% |
| 2020-10-15 | 1,811600 | -0,02% |
| 2020-10-14 | 1,812000 | +0,02% |
| 2020-10-13 | 1,812300 | +0,02% |
| 2020-10-12 | 1,811800 | -0,03% |
| 2020-10-09 | 1,811500 | -0,02% |
| 2020-10-08 | 1,810200 | -0,07% |
| 2020-10-07 | 1,808200 | -0,11% |
| 2020-10-06 | 1,807900 | -0,02% |
| 2020-10-05 | 1,808300 | +0,02% |
| 2020-10-02 | 1,808400 | +0,01% |
| 2020-10-01 | 1,808300 | -0,01% |
| 2020-09-30 | 1,808300 | +0,00% |
| 2020-09-29 | 1,808600 | +0,02% |
| 2020-09-28 | 1,809400 | +0,04% |
| 2020-09-25 | 1,809600 | +0,01% |
| 2020-09-24 | 1,810000 | +0,02% |
| 2020-09-23 | 1,811800 | +0,10% |
| 2020-09-22 | 1,812700 | +0,05% |
| 2020-09-21 | 1,813200 | +0,03% |
| 2020-09-18 | 1,813900 | +0,04% |
| 2020-09-17 | 1,814100 | +0,01% |
| 2020-09-16 | 1,814100 | +0,00% |
| 2020-09-15 | 1,814100 | +0,00% |
| 2020-09-14 | 1,814500 | +0,02% |
| 2020-09-11 | 1,814400 | -0,01% |
| 2020-09-10 | 1,814200 | -0,01% |
| 2020-09-09 | 1,814900 | +0,04% |
| 2020-09-08 | 1,815900 | +0,06% |
| 2020-09-07 | 1,815800 | -0,01% |
| 2020-09-04 | 1,816000 | +0,01% |
| 2020-09-03 | 1,815900 | -0,01% |
| 2020-09-02 | 1,815600 | -0,02% |
| 2020-09-01 | 1,814700 | -0,05% |
| 2020-08-31 | 1,814800 | +0,01% |
| 2020-08-28 | 1,815000 | +0,01% |
| 2020-08-27 | 1,815000 | +0,00% |
| 2020-08-26 | 1,815200 | +0,01% |
| 2020-08-25 | 1,815100 | -0,01% |
| 2020-08-24 | 1,815200 | +0,01% |
| 2020-08-19 | 1,815200 | +0,00% |
| 2020-08-18 | 1,815800 | +0,03% |
| 2020-08-17 | 1,816500 | +0,04% |
| 2020-08-14 | 1,817000 | +0,03% |
| 2020-08-13 | 1,817100 | +0,01% |
| 2020-08-12 | 1,816700 | -0,02% |
| 2020-08-11 | 1,817700 | +0,06% |
| 2020-08-10 | 1,818500 | +0,04% |
| 2020-08-07 | 1,818600 | +0,01% |
| 2020-08-06 | 1,818300 | -0,02% |
| 2020-08-05 | 1,818200 | -0,01% |
| 2020-08-04 | 1,817600 | -0,03% |
| 2020-08-03 | 1,817600 | +0,00% |
| 2020-07-31 | 1,817800 | +0,01% |
| 2020-07-30 | 1,817500 | -0,02% |
| 2020-07-29 | 1,817100 | -0,02% |
| 2020-07-28 | 1,816900 | -0,01% |
| 2020-07-27 | 1,816600 | -0,02% |
| 2020-07-24 | 1,816500 | -0,01% |
| 2020-07-23 | 1,816500 | +0,00% |
| 2020-07-22 | 1,816400 | -0,01% |
| 2020-07-21 | 1,814800 | -0,09% |
| 2020-07-20 | 1,814000 | -0,04% |
| 2020-07-17 | 1,812700 | -0,07% |
| 2020-07-16 | 1,812500 | -0,01% |
| 2020-07-15 | 1,812800 | +0,02% |
| 2020-07-14 | 1,813100 | +0,02% |
| 2020-07-13 | 1,813400 | +0,02% |
| 2020-07-10 | 1,813300 | -0,01% |
| 2020-07-09 | 1,813200 | -0,01% |
| 2020-07-08 | 1,813800 | +0,03% |
| 2020-07-07 | 1,813700 | -0,01% |
| 2020-07-06 | 1,813600 | -0,01% |
| 2020-07-03 | 1,813100 | -0,03% |
| 2020-07-02 | 1,813100 | +0,00% |
| 2020-07-01 | 1,812500 | -0,03% |
| 2020-06-30 | 1,812900 | +0,02% |
| 2020-06-29 | 1,812800 | -0,01% |
| 2020-06-26 | 1,813000 | +0,01% |
| 2020-06-25 | 1,812000 | -0,06% |
| 2020-06-24 | 1,813200 | +0,07% |
| 2020-06-23 | 1,808100 | -0,28% |
| 2020-06-22 | 1,808000 | -0,01% |
| 2020-06-19 | 1,808000 | +0,00% |
| 2020-06-18 | 1,808000 | +0,00% |
| 2020-06-17 | 1,808300 | +0,02% |
| 2020-06-16 | 1,808100 | -0,01% |
| 2020-06-15 | 1,808000 | -0,01% |
| 2020-06-12 | 1,808100 | +0,01% |
| 2020-06-11 | 1,808300 | +0,01% |
| 2020-06-10 | 1,807600 | -0,04% |
| 2020-06-09 | 1,807700 | +0,01% |
| 2020-06-08 | 1,807300 | -0,02% |
| 2020-06-05 | 1,807600 | +0,02% |
| 2020-06-04 | 1,807700 | +0,01% |
| 2020-06-03 | 1,807000 | -0,04% |
| 2020-06-02 | 1,806100 | -0,05% |
| 2020-05-29 | 1,806000 | -0,01% |
| 2020-05-28 | 1,802600 | -0,19% |
| 2020-05-27 | 1,802100 | -0,03% |
| 2020-05-26 | 1,803500 | +0,08% |
| 2020-05-25 | 1,802900 | -0,03% |
| 2020-05-22 | 1,802900 | +0,00% |
| 2020-05-21 | 1,803400 | +0,03% |
| 2020-05-20 | 1,802300 | -0,06% |
| 2020-05-19 | 1,801900 | -0,02% |
| 2020-05-18 | 1,802200 | +0,02% |
| 2020-05-15 | 1,801100 | -0,06% |
| 2020-05-14 | 1,800800 | -0,02% |
| 2020-05-13 | 1,796900 | -0,22% |
| 2020-05-12 | 1,796000 | -0,05% |
| 2020-05-11 | 1,794500 | -0,08% |
| 2020-05-08 | 1,796500 | +0,11% |
| 2020-05-07 | 1,796400 | -0,01% |
| 2020-05-06 | 1,796900 | +0,03% |
| 2020-05-05 | 1,796100 | -0,04% |
| 2020-05-04 | 1,796200 | +0,01% |
| 2020-04-30 | 1,797100 | +0,05% |
| 2020-04-29 | 1,797100 | +0,00% |
| 2020-04-28 | 1,795900 | -0,07% |
| 2020-04-27 | 1,796600 | +0,04% |
| 2020-04-24 | 1,796500 | -0,01% |
| 2020-04-23 | 1,795900 | -0,03% |
| 2020-04-22 | 1,799300 | +0,19% |
| 2020-04-21 | 1,798100 | -0,07% |
| 2020-04-20 | 1,799200 | +0,06% |
| 2020-04-17 | 1,798000 | -0,07% |
| 2020-04-16 | 1,797600 | -0,02% |
| 2020-04-15 | 1,796100 | -0,08% |
| 2020-04-14 | 1,791200 | -0,27% |
| 2020-04-09 | 1,789500 | -0,09% |
| 2020-04-08 | 1,789300 | -0,01% |
| 2020-04-07 | 1,793500 | +0,23% |
| 2020-04-06 | 1,795600 | +0,12% |
| 2020-04-03 | 1,791400 | -0,23% |
| 2020-04-02 | 1,799300 | +0,44% |
| 2020-04-01 | 1,801600 | +0,13% |
| 2020-03-31 | 1,805000 | +0,19% |
| 2020-03-30 | 1,807500 | +0,14% |
| 2020-03-27 | 1,810500 | +0,17% |
| 2020-03-26 | 1,807600 | -0,16% |
| 2020-03-25 | 1,805000 | -0,14% |
| 2020-03-24 | 1,810400 | +0,30% |
| 2020-03-23 | 1,801200 | -0,51% |
| 2020-03-20 | 1,799100 | -0,12% |
| 2020-03-19 | 1,796700 | -0,13% |
| 2020-03-18 | 1,795400 | -0,07% |
| 2020-03-17 | 1,804300 | +0,50% |
| 2020-03-16 | 1,798400 | -0,33% |
| 2020-03-13 | 1,808700 | +0,57% |
| 2020-03-12 | 1,813500 | +0,27% |
| 2020-03-11 | 1,819500 | +0,33% |
| 2020-03-10 | 1,818400 | -0,06% |
| 2020-03-09 | 1,821500 | +0,17% |
| 2020-03-06 | 1,818600 | -0,16% |
| 2020-03-05 | 1,818300 | -0,02% |
| 2020-03-04 | 1,818600 | +0,02% |
| 2020-03-03 | 1,817000 | -0,09% |
| 2020-03-02 | 1,817100 | +0,01% |
| 2020-02-28 | 1,816100 | -0,06% |
| 2020-02-27 | 1,815800 | -0,02% |
| 2020-02-26 | 1,817700 | +0,10% |
| 2020-02-25 | 1,817900 | +0,01% |
| 2020-02-24 | 1,817900 | +0,00% |
| 2020-02-21 | 1,816900 | -0,06% |
| 2020-02-20 | 1,815300 | -0,09% |
| 2020-02-19 | 1,817700 | +0,13% |
| 2020-02-18 | 1,817500 | -0,01% |
| 2020-02-17 | 1,813300 | -0,23% |
| 2020-02-14 | 1,819200 | +0,33% |
| 2020-02-13 | 1,824600 | +0,30% |
| 2020-02-12 | 1,835100 | +0,58% |
| 2020-02-11 | 1,837200 | +0,11% |
| 2020-02-10 | 1,837300 | +0,01% |
| 2020-02-07 | 1,834500 | -0,15% |
| 2020-02-06 | 1,835300 | +0,04% |
| 2020-02-05 | 1,833300 | -0,11% |
| 2020-02-04 | 1,832600 | -0,04% |
| 2020-02-03 | 1,837100 | +0,25% |
| 2020-01-31 | 1,835900 | -0,07% |
| 2020-01-30 | 1,835300 | -0,03% |
| 2020-01-29 | 1,832600 | -0,15% |
| 2020-01-28 | 1,836000 | +0,19% |
| 2020-01-27 | 1,840600 | +0,25% |
| 2020-01-24 | 1,836500 | -0,22% |
| 2020-01-23 | 1,830900 | -0,30% |
| 2020-01-22 | 1,833200 | +0,13% |
| 2020-01-21 | 1,832300 | -0,05% |
| 2020-01-20 | 1,835100 | +0,15% |
| 2020-01-17 | 1,836800 | +0,09% |
| 2020-01-16 | 1,840400 | +0,20% |
| 2020-01-15 | 1,842300 | +0,10% |
| 2020-01-14 | 1,840600 | -0,09% |
| 2020-01-13 | 1,842300 | +0,09% |
| 2020-01-10 | 1,844600 | +0,12% |
| 2020-01-09 | 1,844000 | -0,03% |
| 2020-01-08 | 1,844800 | +0,04% |
| 2020-01-07 | 1,847400 | +0,14% |
| 2020-01-06 | 1,848400 | +0,05% |
| 2020-01-03 | 1,849300 | +0,05% |
| 2020-01-02 | 1,841800 | -0,41% |
| 2019-12-31 | 1,844300 | +0,14% |
| 2019-12-30 | 1,843800 | -0,03% |
| 2019-12-23 | 1,846400 | +0,14% |
| 2019-12-20 | 1,845800 | -0,03% |
| 2019-12-19 | 1,845600 | -0,01% |
| 2019-12-18 | 1,853200 | +0,41% |
| 2019-12-17 | 1,853800 | +0,03% |
| 2019-12-16 | 1,853400 | -0,02% |
| 2019-12-13 | 1,851500 | -0,10% |
| 2019-12-12 | 1,854000 | +0,14% |
| 2019-12-11 | 1,855100 | +0,06% |
| 2019-12-10 | 1,856000 | +0,05% |
| 2019-12-09 | 1,858000 | +0,11% |
| 2019-12-06 | 1,852700 | -0,29% |
| 2019-12-05 | 1,849600 | -0,17% |
| 2019-12-04 | 1,850000 | +0,02% |
| 2019-12-03 | 1,848900 | -0,06% |
| 2019-12-02 | 1,845000 | -0,21% |
| 2019-11-29 | 1,853500 | +0,46% |
| 2019-11-28 | 1,856400 | +0,16% |
| 2019-11-27 | 1,857500 | +0,06% |
| 2019-11-26 | 1,857100 | -0,02% |
| 2019-11-25 | 1,854000 | -0,17% |
| 2019-11-22 | 1,852600 | -0,08% |
| 2019-11-21 | 1,852100 | -0,03% |
| 2019-11-20 | 1,850000 | -0,11% |
| 2019-11-19 | 1,845300 | -0,25% |
| 2019-11-18 | 1,844700 | -0,03% |
| 2019-11-15 | 1,845100 | +0,02% |
| 2019-11-14 | 1,846400 | +0,07% |
| 2019-11-13 | 1,847300 | +0,05% |
| 2019-11-12 | 1,841200 | -0,33% |
| 2019-11-11 | 1,842300 | +0,06% |
| 2019-11-08 | 1,836100 | -0,34% |
| 2019-11-07 | 1,847300 | +0,61% |
| 2019-11-06 | 1,847300 | +0,00% |
| 2019-11-05 | 1,848100 | +0,04% |
| 2019-11-04 | 1,848000 | -0,01% |
| 2019-10-31 | 1,850100 | +0,11% |
| 2019-10-30 | 1,847300 | -0,15% |
| 2019-10-29 | 1,848000 | +0,04% |
| 2019-10-28 | 1,846800 | -0,06% |
| 2019-10-25 | 1,845500 | -0,07% |
| 2019-10-24 | 1,844300 | -0,07% |
| 2019-10-22 | 1,843500 | -0,04% |
| 2019-10-21 | 1,841400 | -0,11% |
| 2019-10-18 | 1,842000 | +0,03% |
| 2019-10-17 | 1,840300 | -0,09% |
| 2019-10-16 | 1,844700 | +0,24% |
| 2019-10-15 | 1,847300 | +0,14% |
| 2019-10-14 | 1,845700 | -0,09% |
| 2019-10-11 | 1,844800 | -0,05% |
| 2019-10-10 | 1,847200 | +0,13% |
| 2019-10-09 | 1,851900 | +0,25% |
| 2019-10-08 | 1,851600 | -0,02% |
| 2019-10-07 | 1,854200 | +0,14% |
| 2019-10-04 | 1,854200 | +0,00% |
| 2019-10-03 | 1,850700 | -0,19% |
| 2019-10-02 | 1,846600 | -0,22% |
| 2019-10-01 | 1,844500 | -0,11% |
| 2019-09-30 | 1,847100 | +0,14% |
| 2019-09-27 | 1,848300 | +0,06% |
| 2019-09-26 | 1,847900 | -0,02% |
| 2019-09-25 | 1,853800 | +0,32% |
| 2019-09-24 | 1,854300 | +0,03% |
| 2019-09-23 | 1,852600 | -0,09% |
| 2019-09-20 | 1,850000 | -0,14% |
| 2019-09-19 | 1,848400 | -0,09% |
| 2019-09-18 | 1,847700 | -0,04% |
| 2019-09-17 | 1,845400 | -0,12% |
| 2019-09-16 | 1,845200 | -0,01% |
| 2019-09-13 | 1,844100 | -0,06% |
| 2019-09-12 | 1,846700 | +0,14% |
| 2019-09-11 | 1,840100 | -0,36% |
| 2019-09-10 | 1,834500 | -0,30% |
| 2019-09-09 | 1,837300 | +0,15% |
| 2019-09-06 | 1,837900 | +0,03% |
| 2019-09-05 | 1,843300 | +0,29% |
| 2019-09-04 | 1,850100 | +0,37% |
| 2019-09-03 | 1,854800 | +0,25% |
| 2019-09-02 | 1,852700 | -0,11% |
| 2019-08-30 | 1,851700 | -0,05% |
| 2019-08-29 | 1,857600 | +0,32% |
| 2019-08-28 | 1,860300 | +0,15% |
| 2019-08-27 | 1,858700 | -0,09% |
| 2019-08-26 | 1,853500 | -0,28% |
| 2019-08-23 | 1,847700 | -0,31% |
| 2019-08-22 | 1,852400 | +0,25% |
| 2019-08-21 | 1,860700 | +0,45% |
| 2019-08-16 | 1,869400 | +0,47% |
| 2019-08-15 | 1,871400 | +0,11% |
| 2019-08-14 | 1,875400 | +0,21% |
| 2019-08-13 | 1,862100 | -0,71% |
| 2019-08-12 | 1,857100 | -0,27% |
| 2019-08-09 | 1,852400 | -0,25% |
| 2019-08-08 | 1,850100 | -0,12% |
| 2019-08-07 | 1,847800 | -0,12% |
| 2019-08-06 | 1,846200 | -0,09% |
| 2019-08-05 | 1,848500 | +0,12% |
| 2019-08-02 | 1,838000 | -0,57% |
| 2019-08-01 | 1,826600 | -0,62% |
| 2019-07-31 | 1,827900 | +0,07% |
| 2019-07-30 | 1,826700 | -0,07% |
| 2019-07-29 | 1,830600 | +0,21% |
| 2019-07-26 | 1,830500 | -0,01% |
| 2019-07-25 | 1,834300 | +0,21% |
| 2019-07-24 | 1,831400 | -0,16% |
| 2019-07-23 | 1,824800 | -0,36% |
| 2019-07-22 | 1,820000 | -0,26% |
| 2019-07-19 | 1,819000 | -0,05% |
| 2019-07-18 | 1,815200 | -0,21% |
| 2019-07-17 | 1,813300 | -0,10% |
| 2019-07-16 | 1,813600 | +0,02% |
| 2019-07-15 | 1,810300 | -0,18% |
| 2019-07-12 | 1,809200 | -0,06% |
| 2019-07-11 | 1,815200 | +0,33% |
| 2019-07-10 | 1,815500 | +0,02% |
| 2019-07-09 | 1,821000 | +0,30% |
| 2019-07-08 | 1,819100 | -0,10% |
| 2019-07-05 | 1,821700 | +0,14% |
| 2019-07-04 | 1,822500 | +0,04% |
| 2019-07-03 | 1,819100 | -0,19% |
| 2019-07-02 | 1,809300 | -0,54% |
| 2019-07-01 | 1,804400 | -0,27% |
| 2019-06-28 | 1,803900 | -0,03% |
| 2019-06-27 | 1,802300 | -0,09% |
| 2019-06-26 | 1,802900 | +0,03% |
| 2019-06-25 | 1,806300 | +0,19% |
| 2019-06-24 | 1,805700 | -0,03% |
| 2019-06-21 | 1,805000 | -0,04% |
| 2019-06-20 | 1,807200 | +0,12% |
| 2019-06-19 | 1,800900 | -0,35% |
| 2019-06-18 | 1,804800 | +0,22% |
| 2019-06-17 | 1,797100 | -0,43% |
| 2019-06-14 | 1,798000 | +0,05% |
| 2019-06-13 | 1,795000 | -0,17% |
| 2019-06-12 | 1,792300 | -0,15% |
| 2019-06-11 | 1,791100 | -0,07% |
| 2019-06-07 | 1,790200 | -0,05% |
| 2019-06-06 | 1,793500 | +0,18% |
| 2019-06-05 | 1,789800 | -0,21% |
| 2019-06-04 | 1,789800 | +0,00% |
| 2019-06-03 | 1,794300 | +0,25% |
| 2019-05-31 | 1,786900 | -0,41% |
| 2019-05-30 | 1,781000 | -0,33% |
| 2019-05-29 | 1,779800 | -0,07% |
| 2019-05-28 | 1,779400 | -0,02% |
| 2019-05-27 | 1,776800 | -0,15% |
| 2019-05-24 | 1,775900 | -0,05% |
| 2019-05-23 | 1,776000 | +0,01% |
| 2019-05-22 | 1,772100 | -0,22% |
| 2019-05-21 | 1,770000 | -0,12% |
| 2019-05-20 | 1,771700 | +0,10% |
| 2019-05-17 | 1,773200 | +0,08% |
| 2019-05-16 | 1,774000 | +0,05% |
| 2019-05-15 | 1,773600 | -0,02% |
| 2019-05-14 | 1,771700 | -0,11% |
| 2019-05-13 | 1,767300 | -0,25% |
| 2019-05-10 | 1,765700 | -0,09% |
| 2019-05-09 | 1,764500 | -0,07% |
| 2019-05-08 | 1,763600 | -0,05% |
| 2019-05-07 | 1,764300 | +0,04% |
| 2019-05-06 | 1,764600 | +0,02% |
| 2019-05-03 | 1,763200 | -0,08% |
| 2019-05-02 | 1,764900 | +0,10% |
| 2019-04-30 | 1,766900 | +0,11% |
| 2019-04-29 | 1,768800 | +0,11% |
| 2019-04-26 | 1,769100 | +0,02% |
| 2019-04-25 | 1,769200 | +0,01% |
| 2019-04-24 | 1,770100 | +0,05% |
| 2019-04-23 | 1,768700 | -0,08% |
| 2019-04-18 | 1,769400 | +0,04% |
| 2019-04-17 | 1,765700 | -0,21% |
| 2019-04-16 | 1,767100 | +0,08% |
| 2019-04-15 | 1,765200 | -0,11% |
| 2019-04-12 | 1,766600 | +0,08% |
| 2019-04-11 | 1,771300 | +0,27% |
| 2019-04-10 | 1,770900 | -0,02% |
| 2019-04-09 | 1,770400 | -0,03% |
| 2019-04-08 | 1,774200 | +0,21% |
| 2019-04-05 | 1,776600 | +0,14% |
| 2019-04-04 | 1,777800 | +0,07% |
| 2019-04-03 | 1,779000 | +0,07% |
| 2019-04-02 | 1,779500 | +0,03% |
| 2019-04-01 | 1,781000 | +0,08% |
| 2019-03-29 | 1,783900 | +0,16% |
| 2019-03-28 | 1,784700 | +0,04% |
| 2019-03-27 | 1,785000 | +0,02% |
| 2019-03-26 | 1,778700 | -0,35% |
| 2019-03-25 | 1,780100 | +0,08% |
| 2019-03-22 | 1,779200 | -0,05% |
| 2019-03-21 | 1,776600 | -0,15% |
| 2019-03-20 | 1,771100 | -0,31% |
| 2019-03-19 | 1,770000 | -0,06% |
| 2019-03-18 | 1,767100 | -0,16% |
| 2019-03-14 | 1,766100 | -0,06% |
| 2019-03-13 | 1,767200 | +0,06% |
| 2019-03-12 | 1,767400 | +0,01% |
| 2019-03-11 | 1,768200 | +0,05% |
| 2019-03-08 | 1,768500 | +0,02% |
| 2019-03-07 | 1,767400 | -0,06% |
| 2019-03-06 | 1,766900 | -0,03% |
| 2019-03-05 | 1,764700 | -0,12% |
| 2019-03-04 | 1,766200 | +0,09% |
| 2019-03-01 | 1,766400 | +0,01% |
| 2019-02-28 | 1,769500 | +0,18% |
| 2019-02-27 | 1,770900 | +0,08% |
| 2019-02-26 | 1,771500 | +0,03% |
| 2019-02-25 | 1,771600 | +0,01% |
| 2019-02-22 | 1,771300 | -0,02% |
| 2019-02-21 | 1,771300 | +0,00% |
| 2019-02-20 | 1,771300 | +0,00% |
| 2019-02-19 | 1,769000 | -0,13% |
| 2019-02-18 | 1,768700 | -0,02% |
| 2019-02-15 | 1,768700 | +0,00% |
| 2019-02-14 | 1,769200 | +0,03% |
| 2019-02-13 | 1,770500 | +0,07% |
| 2019-02-12 | 1,768300 | -0,12% |
| 2019-02-11 | 1,772300 | +0,23% |
| 2019-02-08 | 1,773700 | +0,08% |
| 2019-02-07 | 1,773900 | +0,01% |
| 2019-02-06 | 1,772800 | -0,06% |
| 2019-02-05 | 1,769400 | -0,19% |
| 2019-02-04 | 1,771300 | +0,11% |
| 2019-02-01 | 1,772200 | +0,05% |
| 2019-01-31 | 1,767200 | -0,28% |
| 2019-01-30 | 1,763100 | -0,23% |
| 2019-01-29 | 1,763500 | +0,02% |
| 2019-01-28 | 1,762400 | -0,06% |
| 2019-01-25 | 1,764400 | +0,11% |
| 2019-01-24 | 1,762200 | -0,12% |
| 2019-01-23 | 1,759000 | -0,18% |
| 2019-01-22 | 1,759400 | +0,02% |
| 2019-01-21 | 1,759200 | -0,01% |
| 2019-01-18 | 1,758800 | -0,02% |
| 2019-01-17 | 1,761100 | +0,13% |
| 2019-01-16 | 1,765200 | +0,23% |
| 2019-01-15 | 1,771200 | +0,34% |
| 2019-01-14 | 1,766900 | -0,24% |
| 2019-01-11 | 1,762000 | -0,28% |
| 2019-01-10 | 1,762200 | +0,01% |
| 2019-01-09 | 1,761100 | -0,06% |
| 2019-01-08 | 1,757600 | -0,20% |
| 2019-01-07 | 1,761500 | +0,22% |
| 2019-01-04 | 1,763900 | +0,14% |
| 2019-01-03 | 1,766300 | +0,14% |
| 2019-01-02 | 1,763400 | -0,16% |
| 2018-12-28 | 1,758400 | -0,28% |
| 2018-12-27 | 1,757400 | -0,06% |
| 2018-12-21 | 1,753900 | -0,20% |
| 2018-12-20 | 1,751400 | -0,14% |
| 2018-12-19 | 1,749800 | -0,09% |
| 2018-12-18 | 1,748200 | -0,09% |
| 2018-12-17 | 1,749000 | +0,05% |
| 2018-12-14 | 1,749500 | +0,03% |
| 2018-12-13 | 1,750400 | +0,05% |
| 2018-12-12 | 1,750500 | +0,01% |
| 2018-12-11 | 1,751800 | +0,07% |
| 2018-12-10 | 1,751000 | -0,05% |
| 2018-12-07 | 1,753800 | +0,16% |
| 2018-12-06 | 1,751900 | -0,11% |
| 2018-12-05 | 1,751100 | -0,05% |
| 2018-12-04 | 1,753600 | +0,14% |
| 2018-12-03 | 1,749600 | -0,23% |
| 2018-11-30 | 1,752300 | +0,15% |
| 2018-11-29 | 1,746300 | -0,34% |
| 2018-11-28 | 1,746500 | +0,01% |
| 2018-11-27 | 1,744500 | -0,11% |
| 2018-11-26 | 1,744100 | -0,02% |
| 2018-11-23 | 1,737300 | -0,39% |
| 2018-11-22 | 1,736100 | -0,07% |
| 2018-11-21 | 1,732400 | -0,21% |
| 2018-11-20 | 1,731100 | -0,08% |
| 2018-11-19 | 1,726500 | -0,27% |
| 2018-11-16 | 1,724900 | -0,09% |
| 2018-11-15 | 1,724000 | -0,05% |
| 2018-11-14 | 1,721700 | -0,13% |
| 2018-11-13 | 1,719600 | -0,12% |
| 2018-11-12 | 1,721100 | +0,09% |
| 2018-11-09 | 1,722200 | +0,06% |
| 2018-11-08 | 1,722100 | -0,01% |
| 2018-11-07 | 1,727800 | +0,33% |
| 2018-11-06 | 1,727400 | -0,02% |
| 2018-11-05 | 1,722000 | -0,31% |
| 2018-10-31 | 1,721200 | -0,05% |
| 2018-10-30 | 1,726800 | +0,33% |
| 2018-10-29 | 1,723700 | -0,18% |
| 2018-10-26 | 1,719300 | -0,26% |
| 2018-10-25 | 1,716400 | -0,17% |
| 2018-10-24 | 1,716200 | -0,01% |
| 2018-10-19 | 1,712900 | -0,19% |
| 2018-10-18 | 1,715000 | +0,12% |
| 2018-10-17 | 1,712500 | -0,15% |
| 2018-10-16 | 1,705400 | -0,41% |
| 2018-10-15 | 1,706300 | +0,05% |
| 2018-10-12 | 1,703600 | -0,16% |
| 2018-10-11 | 1,706400 | +0,16% |
| 2018-10-10 | 1,704300 | -0,12% |
| 2018-10-09 | 1,708800 | +0,26% |
| 2018-10-08 | 1,715700 | +0,40% |
| 2018-10-05 | 1,716400 | +0,04% |
| 2018-10-04 | 1,720900 | +0,26% |
| 2018-10-03 | 1,725000 | +0,24% |
| 2018-10-02 | 1,725100 | +0,01% |
| 2018-10-01 | 1,726100 | +0,06% |
| 2018-09-28 | 1,726800 | +0,04% |
| 2018-09-27 | 1,724800 | -0,12% |
| 2018-09-26 | 1,723600 | -0,07% |
| 2018-09-25 | 1,722700 | -0,05% |
| 2018-09-24 | 1,725500 | +0,16% |
| 2018-09-21 | 1,723100 | -0,14% |
| 2018-09-20 | 1,720700 | -0,14% |
| 2018-09-19 | 1,721200 | +0,03% |
| 2018-09-18 | 1,715700 | -0,32% |
| 2018-09-17 | 1,722200 | +0,38% |
| 2018-09-14 | 1,726300 | +0,24% |
| 2018-09-13 | 1,725100 | -0,07% |
| 2018-09-12 | 1,726100 | +0,06% |
| 2018-09-11 | 1,728200 | +0,12% |
| 2018-09-10 | 1,731800 | +0,21% |
| 2018-09-07 | 1,733600 | +0,10% |
| 2018-09-06 | 1,727200 | -0,37% |
| 2018-09-05 | 1,727100 | -0,01% |
| 2018-09-04 | 1,730600 | +0,20% |
| 2018-09-03 | 1,732500 | +0,11% |
| 2018-08-31 | 1,733300 | +0,05% |
| 2018-08-30 | 1,734000 | +0,04% |
| 2018-08-29 | 1,737500 | +0,20% |
| 2018-08-28 | 1,737100 | -0,02% |
| 2018-08-27 | 1,737400 | +0,02% |
| 2018-08-24 | 1,737300 | -0,01% |
| 2018-08-23 | 1,736700 | -0,03% |
| 2018-08-22 | 1,737100 | +0,02% |
| 2018-08-21 | 1,732800 | -0,25% |
| 2018-08-17 | 1,729300 | -0,20% |
| 2018-08-16 | 1,728300 | -0,06% |
| 2018-08-15 | 1,729700 | +0,08% |
| 2018-08-14 | 1,729900 | +0,01% |
| 2018-08-13 | 1,720800 | -0,53% |
| 2018-08-10 | 1,728100 | +0,42% |
| 2018-08-09 | 1,729600 | +0,09% |
| 2018-08-08 | 1,732200 | +0,15% |
| 2018-08-07 | 1,737500 | +0,31% |
| 2018-08-06 | 1,738800 | +0,07% |
| 2018-08-03 | 1,738000 | -0,05% |
| 2018-08-02 | 1,738500 | +0,03% |
| 2018-08-01 | 1,742700 | +0,24% |
| 2018-07-31 | 1,744000 | +0,07% |
| 2018-07-30 | 1,743800 | -0,01% |
| 2018-07-27 | 1,744600 | +0,05% |
| 2018-07-26 | 1,743800 | -0,05% |
| 2018-07-25 | 1,734500 | -0,53% |
| 2018-07-24 | 1,731900 | -0,15% |
| 2018-07-23 | 1,733400 | +0,09% |
| 2018-07-20 | 1,734200 | +0,05% |
| 2018-07-19 | 1,737300 | +0,18% |
| 2018-07-18 | 1,738400 | +0,06% |
| 2018-07-17 | 1,734300 | -0,24% |
| 2018-07-16 | 1,733300 | -0,06% |
| 2018-07-13 | 1,732900 | -0,02% |
| 2018-07-12 | 1,733900 | +0,06% |
| 2018-07-11 | 1,733100 | -0,05% |
| 2018-07-10 | 1,728800 | -0,25% |
| 2018-07-09 | 1,728500 | -0,02% |
| 2018-07-06 | 1,725900 | -0,15% |
| 2018-07-05 | 1,724000 | -0,11% |
| 2018-07-04 | 1,720300 | -0,21% |
| 2018-07-03 | 1,711500 | -0,51% |
| 2018-07-02 | 1,717000 | +0,32% |
| 2018-06-29 | 1,721100 | +0,24% |
| 2018-06-28 | 1,722700 | +0,09% |
| 2018-06-27 | 1,723700 | +0,06% |
| 2018-06-26 | 1,722100 | -0,09% |
| 2018-06-25 | 1,723000 | +0,05% |
| 2018-06-22 | 1,723100 | +0,01% |
| 2018-06-21 | 1,722700 | -0,02% |
| 2018-06-20 | 1,728200 | +0,32% |
| 2018-06-19 | 1,726900 | -0,08% |
| 2018-06-18 | 1,728800 | +0,11% |
| 2018-06-15 | 1,729500 | +0,04% |
| 2018-06-14 | 1,725800 | -0,21% |
| 2018-06-13 | 1,729200 | +0,20% |
| 2018-06-12 | 1,739000 | +0,57% |
| 2018-06-11 | 1,743000 | +0,23% |
| 2018-06-08 | 1,747600 | +0,26% |
| 2018-06-07 | 1,754000 | +0,37% |
| 2018-06-06 | 1,757600 | +0,21% |
| 2018-06-05 | 1,757800 | +0,01% |
| 2018-06-04 | 1,753900 | -0,22% |
| 2018-06-01 | 1,752900 | -0,06% |
| 2018-05-31 | 1,751600 | -0,07% |
| 2018-05-30 | 1,751300 | -0,02% |
| 2018-05-29 | 1,754100 | +0,16% |
| 2018-05-28 | 1,757100 | +0,17% |
| 2018-05-25 | 1,756300 | -0,05% |
| 2018-05-24 | 1,756300 | +0,00% |
| 2018-05-23 | 1,747800 | -0,48% |
| 2018-05-22 | 1,749700 | +0,11% |
| 2018-05-18 | 1,756200 | +0,37% |
| 2018-05-17 | 1,754700 | -0,09% |
| 2018-05-16 | 1,759900 | +0,30% |
| 2018-05-15 | 1,762000 | +0,12% |
| 2018-05-14 | 1,769300 | +0,41% |
| 2018-05-11 | 1,774200 | +0,28% |
| 2018-05-10 | 1,776100 | +0,11% |
| 2018-05-09 | 1,776900 | +0,05% |
| 2018-05-08 | 1,778900 | +0,11% |
| 2018-05-07 | 1,783400 | +0,25% |
| 2018-05-04 | 1,784900 | +0,08% |
| 2018-05-03 | 1,784600 | -0,02% |
| 2018-05-02 | 1,786100 | +0,08% |
| 2018-04-27 | 1,788500 | +0,13% |
| 2018-04-26 | 1,786200 | -0,13% |
| 2018-04-25 | 1,785900 | -0,02% |
| 2018-04-24 | 1,787500 | +0,09% |
| 2018-04-23 | 1,787300 | -0,01% |
| 2018-04-20 | 1,790700 | +0,19% |
| 2018-04-19 | 1,791600 | +0,05% |
| 2018-04-18 | 1,793300 | +0,09% |
| 2018-04-17 | 1,793100 | -0,01% |
| 2018-04-16 | 1,792400 | -0,04% |
| 2018-04-13 | 1,794800 | +0,13% |
| 2018-04-12 | 1,796800 | +0,11% |
| 2018-04-11 | 1,797200 | +0,02% |
| 2018-04-10 | 1,795800 | -0,08% |
| 2018-04-09 | 1,793500 | -0,13% |
| 2018-04-06 | 1,788600 | -0,27% |
| 2018-04-05 | 1,790400 | +0,10% |
| 2018-04-04 | 1,794800 | +0,25% |
| 2018-04-03 | 1,796700 | +0,11% |
| 2018-03-29 | 1,797200 | +0,03% |
| 2018-03-28 | 1,794400 | -0,16% |
| 2018-03-27 | 1,792900 | -0,08% |
| 2018-03-26 | 1,791400 | -0,08% |
| 2018-03-23 | 1,791200 | -0,01% |
| 2018-03-22 | 1,792800 | +0,09% |
| 2018-03-21 | 1,786400 | -0,36% |
| 2018-03-20 | 1,787900 | +0,08% |
| 2018-03-19 | 1,786800 | -0,06% |
| 2018-03-14 | 1,784100 | -0,15% |
| 2018-03-13 | 1,783000 | -0,06% |
| 2018-03-12 | 1,781500 | -0,08% |
| 2018-03-09 | 1,782500 | +0,06% |
| 2018-03-08 | 1,781200 | -0,07% |
| 2018-03-07 | 1,782200 | +0,06% |
| 2018-03-06 | 1,780900 | -0,07% |
| 2018-03-05 | 1,783800 | +0,16% |
| 2018-03-02 | 1,782900 | -0,05% |
| 2018-03-01 | 1,785900 | +0,17% |
| 2018-02-28 | 1,787800 | +0,11% |
| 2018-02-27 | 1,788600 | +0,04% |
| 2018-02-26 | 1,792400 | +0,21% |
| 2018-02-23 | 1,791100 | -0,07% |
| 2018-02-22 | 1,788800 | -0,13% |
| 2018-02-21 | 1,789500 | +0,04% |
| 2018-02-20 | 1,785900 | -0,20% |
| 2018-02-19 | 1,787800 | +0,11% |
| 2018-02-16 | 1,790600 | +0,16% |
| 2018-02-15 | 1,790800 | +0,01% |
| 2018-02-14 | 1,793700 | +0,16% |
| 2018-02-13 | 1,793500 | -0,01% |
| 2018-02-12 | 1,790200 | -0,18% |
| 2018-02-09 | 1,790300 | +0,01% |
| 2018-02-08 | 1,787300 | -0,17% |
| 2018-02-07 | 1,786400 | -0,05% |
| 2018-02-06 | 1,785300 | -0,06% |
| 2018-02-05 | 1,784100 | -0,07% |
| 2018-02-02 | 1,792300 | +0,46% |
| 2018-02-01 | 1,796900 | +0,26% |
| 2018-01-31 | 1,801500 | +0,26% |
| 2018-01-30 | 1,803000 | +0,08% |
| 2018-01-29 | 1,803500 | +0,03% |
| 2018-01-26 | 1,809100 | +0,31% |
| 2018-01-25 | 1,809900 | +0,04% |
| 2018-01-24 | 1,809200 | -0,04% |
| 2018-01-23 | 1,811200 | +0,11% |
| 2018-01-22 | 1,807700 | -0,19% |
| 2018-01-19 | 1,809200 | +0,08% |
| 2018-01-18 | 1,814100 | +0,27% |
| 2018-01-17 | 1,817800 | +0,20% |
| 2018-01-16 | 1,816200 | -0,09% |
| 2018-01-15 | 1,816300 | +0,01% |
| 2018-01-12 | 1,816800 | +0,03% |
| 2018-01-11 | 1,816700 | -0,01% |
| 2018-01-10 | 1,815800 | -0,05% |
| 2018-01-09 | 1,817100 | +0,07% |
| 2018-01-08 | 1,817900 | +0,04% |
| 2018-01-05 | 1,818300 | +0,02% |
| 2018-01-04 | 1,813300 | -0,27% |
| 2018-01-03 | 1,809700 | -0,20% |
| 2018-01-02 | 1,808600 | -0,06% |
| 2017-12-29 | 1,809600 | +0,06% |
| 2017-12-28 | 1,809200 | -0,02% |
| 2017-12-27 | 1,809200 | +0,00% |
| 2017-12-22 | 1,808600 | -0,03% |
| 2017-12-21 | 1,808400 | -0,01% |
| 2017-12-20 | 1,809700 | +0,07% |
| 2017-12-19 | 1,810300 | +0,03% |
| 2017-12-18 | 1,807200 | -0,17% |
| 2017-12-15 | 1,803900 | -0,18% |
| 2017-12-14 | 1,802600 | -0,07% |
| 2017-12-13 | 1,802200 | -0,02% |
| 2017-12-12 | 1,803900 | +0,09% |
| 2017-12-11 | 1,805100 | +0,07% |
| 2017-12-08 | 1,805400 | +0,02% |
| 2017-12-07 | 1,806300 | +0,05% |
| 2017-12-06 | 1,806900 | +0,03% |
| 2017-12-05 | 1,807200 | +0,02% |
| 2017-12-04 | 1,807300 | +0,01% |
| 2017-12-01 | 1,808400 | +0,06% |
| 2017-11-30 | 1,805400 | -0,17% |
| 2017-11-29 | 1,805700 | +0,02% |
| 2017-11-28 | 1,808100 | +0,13% |
| 2017-11-27 | 1,808800 | +0,04% |
| 2017-11-24 | 1,809100 | +0,02% |
| 2017-11-23 | 1,808600 | -0,03% |
| 2017-11-22 | 1,802900 | -0,32% |
| 2017-11-21 | 1,798700 | -0,23% |
| 2017-11-20 | 1,797000 | -0,09% |
| 2017-11-17 | 1,797200 | +0,01% |
| 2017-11-16 | 1,797600 | +0,02% |
| 2017-11-15 | 1,799100 | +0,08% |
| 2017-11-14 | 1,796200 | -0,16% |
| 2017-11-13 | 1,796900 | +0,04% |
| 2017-11-10 | 1,797100 | +0,01% |
| 2017-11-09 | 1,798100 | +0,06% |
| 2017-11-08 | 1,795100 | -0,17% |
| 2017-11-07 | 1,794100 | -0,06% |
| 2017-11-06 | 1,793800 | -0,02% |
| 2017-11-03 | 1,792500 | -0,07% |
| 2017-11-02 | 1,788900 | -0,20% |
| 2017-10-31 | 1,788900 | +0,00% |
| 2017-10-30 | 1,790100 | +0,07% |
| 2017-10-27 | 1,790900 | +0,04% |
| 2017-10-26 | 1,790700 | -0,01% |
| 2017-10-25 | 1,791100 | +0,02% |
| 2017-10-24 | 1,788900 | -0,12% |
| 2017-10-20 | 1,787900 | -0,06% |
| 2017-10-19 | 1,788700 | +0,04% |
| 2017-10-18 | 1,788700 | +0,00% |
| 2017-10-17 | 1,789100 | +0,02% |
| 2017-10-16 | 1,787900 | -0,07% |
| 2017-10-13 | 1,786400 | -0,08% |
| 2017-10-12 | 1,784700 | -0,10% |
| 2017-10-11 | 1,783300 | -0,08% |
| 2017-10-10 | 1,780000 | -0,19% |
| 2017-10-09 | 1,779800 | -0,01% |
| 2017-10-06 | 1,781300 | +0,08% |
| 2017-10-05 | 1,783500 | +0,12% |
| 2017-10-04 | 1,784500 | +0,06% |
| 2017-10-03 | 1,784900 | +0,02% |
| 2017-10-02 | 1,784200 | -0,04% |
| 2017-09-29 | 1,787300 | +0,17% |
| 2017-09-28 | 1,786700 | -0,03% |
| 2017-09-27 | 1,790500 | +0,21% |
| 2017-09-26 | 1,794200 | +0,21% |
| 2017-09-25 | 1,792000 | -0,12% |
| 2017-09-22 | 1,789500 | -0,14% |
| 2017-09-21 | 1,784500 | -0,28% |
| 2017-09-20 | 1,782500 | -0,11% |
| 2017-09-19 | 1,778100 | -0,25% |
| 2017-09-18 | 1,776200 | -0,11% |
| 2017-09-15 | 1,775900 | -0,02% |
| 2017-09-14 | 1,774400 | -0,08% |
| 2017-09-13 | 1,772000 | -0,14% |
| 2017-09-12 | 1,772100 | +0,01% |
| 2017-09-11 | 1,772700 | +0,03% |
| 2017-09-08 | 1,770900 | -0,10% |
| 2017-09-07 | 1,768400 | -0,14% |
| 2017-09-06 | 1,767300 | -0,06% |
| 2017-09-05 | 1,766000 | -0,07% |
| 2017-09-04 | 1,764400 | -0,09% |
| 2017-09-01 | 1,764800 | +0,02% |
| 2017-08-31 | 1,765600 | +0,05% |
| 2017-08-30 | 1,764700 | -0,05% |
| 2017-08-29 | 1,768000 | +0,19% |
| 2017-08-28 | 1,766800 | -0,07% |
| 2017-08-25 | 1,765700 | -0,06% |
| 2017-08-24 | 1,763700 | -0,11% |
| 2017-08-23 | 1,759500 | -0,24% |
| 2017-08-22 | 1,758500 | -0,06% |
| 2017-08-21 | 1,758000 | -0,03% |
| 2017-08-18 | 1,757100 | -0,05% |
| 2017-08-17 | 1,755800 | -0,07% |
| 2017-08-16 | 1,754700 | -0,06% |
| 2017-08-15 | 1,755000 | +0,02% |
| 2017-08-14 | 1,755400 | +0,02% |
| 2017-08-11 | 1,755600 | +0,01% |
| 2017-08-10 | 1,757400 | +0,10% |
| 2017-08-09 | 1,758100 | +0,04% |
| 2017-08-08 | 1,757900 | -0,01% |
| 2017-08-07 | 1,756000 | -0,11% |
| 2017-08-04 | 1,757100 | +0,06% |
| 2017-08-03 | 1,756700 | -0,02% |
| 2017-08-02 | 1,755000 | -0,10% |
| 2017-08-01 | 1,754300 | -0,04% |
| 2017-07-31 | 1,755200 | +0,05% |
| 2017-07-28 | 1,755200 | +0,00% |
| 2017-07-27 | 1,756500 | +0,07% |
| 2017-07-26 | 1,755400 | -0,06% |
| 2017-07-25 | 1,756300 | +0,05% |
| 2017-07-24 | 1,757400 | +0,06% |
| 2017-07-21 | 1,757900 | +0,03% |
| 2017-07-20 | 1,756100 | -0,10% |
| 2017-07-19 | 1,759400 | +0,19% |
| 2017-07-18 | 1,759200 | -0,01% |
| 2017-07-17 | 1,758900 | -0,02% |
| 2017-07-14 | 1,758600 | -0,02% |
| 2017-07-13 | 1,758400 | -0,01% |
| 2017-07-12 | 1,756700 | -0,10% |
| 2017-07-11 | 1,755000 | -0,10% |
| 2017-07-10 | 1,755100 | +0,01% |
| 2017-07-07 | 1,752600 | -0,14% |
| 2017-07-06 | 1,753600 | +0,06% |
| 2017-07-05 | 1,758400 | +0,27% |
| 2017-07-04 | 1,760000 | +0,09% |
| 2017-07-03 | 1,760500 | +0,03% |
| 2017-06-30 | 1,760000 | -0,03% |
| 2017-06-29 | 1,759500 | -0,03% |
| 2017-06-28 | 1,762300 | +0,16% |
| 2017-06-27 | 1,767800 | +0,31% |
| 2017-06-26 | 1,768700 | +0,05% |
| 2017-06-23 | 1,767500 | -0,07% |
| 2017-06-22 | 1,766500 | -0,06% |
| 2017-06-21 | 1,764900 | -0,09% |
| 2017-06-20 | 1,763500 | -0,08% |
| 2017-06-19 | 1,763200 | -0,02% |
| 2017-06-16 | 1,763000 | -0,01% |
| 2017-06-15 | 1,764000 | +0,06% |
| 2017-06-14 | 1,764400 | +0,02% |
| 2017-06-13 | 1,763300 | -0,06% |
| 2017-06-12 | 1,762700 | -0,03% |
| 2017-06-09 | 1,762000 | -0,04% |
| 2017-06-08 | 1,761200 | -0,05% |
| 2017-06-07 | 1,759400 | -0,10% |
| 2017-06-06 | 1,759900 | +0,03% |
| 2017-06-02 | 1,758100 | -0,10% |
| 2017-06-01 | 1,757700 | -0,02% |
| 2017-05-31 | 1,758700 | +0,06% |
| 2017-05-30 | 1,758600 | -0,01% |
| 2017-05-29 | 1,758900 | +0,02% |
| 2017-05-26 | 1,759800 | +0,05% |
| 2017-05-25 | 1,759300 | -0,03% |
| 2017-05-24 | 1,757600 | -0,10% |
| 2017-05-23 | 1,754800 | -0,16% |
| 2017-05-22 | 1,754100 | -0,04% |
| 2017-05-19 | 1,752800 | -0,07% |
| 2017-05-18 | 1,755300 | +0,14% |
| 2017-05-17 | 1,755700 | +0,02% |
| 2017-05-16 | 1,757000 | +0,07% |
| 2017-05-15 | 1,757700 | +0,04% |
| 2017-05-12 | 1,757400 | -0,02% |
| 2017-05-11 | 1,757500 | +0,01% |
| 2017-05-10 | 1,755100 | -0,14% |
| 2017-05-09 | 1,752600 | -0,14% |
| 2017-05-08 | 1,751900 | -0,04% |
| 2017-05-05 | 1,749500 | -0,14% |
| 2017-05-04 | 1,748700 | -0,05% |
| 2017-05-03 | 1,749200 | +0,03% |
| 2017-05-02 | 1,748000 | -0,07% |
| 2017-04-28 | 1,748800 | +0,05% |
| 2017-04-27 | 1,747200 | -0,09% |
| 2017-04-26 | 1,743800 | -0,19% |
| 2017-04-25 | 1,744700 | +0,05% |
| 2017-04-24 | 1,744400 | -0,02% |
| 2017-04-21 | 1,744400 | +0,00% |
| 2017-04-20 | 1,745700 | +0,07% |
| 2017-04-19 | 1,746700 | +0,06% |
| 2017-04-18 | 1,746800 | +0,01% |
| 2017-04-13 | 1,746300 | -0,03% |
| 2017-04-12 | 1,744600 | -0,10% |
| 2017-04-11 | 1,744600 | +0,00% |
| 2017-04-10 | 1,744300 | -0,02% |
| 2017-04-07 | 1,744100 | -0,01% |
| 2017-04-06 | 1,744600 | +0,03% |
| 2017-04-05 | 1,744900 | +0,02% |
| 2017-04-04 | 1,745200 | +0,02% |
| 2017-04-03 | 1,746700 | +0,09% |
| 2017-03-31 | 1,744100 | -0,15% |
| 2017-03-30 | 1,742100 | -0,11% |
| 2017-03-29 | 1,742200 | +0,01% |
| 2017-03-28 | 1,739500 | -0,15% |
| 2017-03-27 | 1,740400 | +0,05% |
| 2017-03-24 | 1,736700 | -0,21% |
| 2017-03-23 | 1,734200 | -0,14% |
| 2017-03-22 | 1,732300 | -0,11% |
| 2017-03-21 | 1,724800 | -0,43% |
| 2017-03-20 | 1,725100 | +0,02% |
| 2017-03-17 | 1,724300 | -0,05% |
| 2017-03-16 | 1,723800 | -0,03% |
| 2017-03-14 | 1,722800 | -0,06% |
| 2017-03-13 | 1,723300 | +0,03% |
| 2017-03-10 | 1,722300 | -0,06% |
| 2017-03-09 | 1,726100 | +0,22% |
| 2017-03-08 | 1,729900 | +0,22% |
| 2017-03-07 | 1,732100 | +0,13% |
| 2017-03-06 | 1,731900 | -0,01% |
| 2017-03-03 | 1,731000 | -0,05% |
| 2017-03-02 | 1,730900 | -0,01% |
| 2017-03-01 | 1,730900 | +0,00% |
| 2017-02-28 | 1,734300 | +0,20% |
| 2017-02-27 | 1,734200 | -0,01% |
| 2017-02-24 | 1,732200 | -0,12% |
| 2017-02-23 | 1,731500 | -0,04% |
| 2017-02-22 | 1,728600 | -0,17% |
| 2017-02-21 | 1,726500 | -0,12% |
| 2017-02-20 | 1,726100 | -0,02% |
| 2017-02-17 | 1,725500 | -0,03% |
| 2017-02-16 | 1,724400 | -0,06% |
| 2017-02-15 | 1,724300 | -0,01% |
| 2017-02-14 | 1,725900 | +0,09% |
| 2017-02-13 | 1,725000 | -0,05% |
| 2017-02-10 | 1,727100 | +0,12% |
| 2017-02-09 | 1,727500 | +0,02% |
| 2017-02-08 | 1,726200 | -0,08% |
| 2017-02-07 | 1,726800 | +0,03% |
| 2017-02-03 | 1,729200 | +0,14% |
| 2017-02-02 | 1,729600 | +0,02% |
| 2017-02-01 | 1,730300 | +0,04% |
| 2017-01-31 | 1,731800 | +0,09% |
| 2017-01-30 | 1,730900 | -0,05% |
| 2017-01-27 | 1,731100 | +0,01% |
| 2017-01-26 | 1,731600 | +0,03% |
| 2017-01-25 | 1,731300 | -0,02% |
| 2017-01-24 | 1,733000 | +0,10% |
| 2017-01-23 | 1,732500 | -0,03% |
| 2017-01-20 | 1,732000 | -0,03% |
| 2017-01-19 | 1,733500 | +0,09% |
| 2017-01-18 | 1,734300 | +0,05% |
| 2017-01-17 | 1,736700 | +0,14% |
| 2017-01-16 | 1,735500 | -0,07% |
| 2017-01-13 | 1,737200 | +0,10% |
| 2017-01-12 | 1,737900 | +0,04% |
| 2017-01-11 | 1,735800 | -0,12% |
| 2017-01-10 | 1,732500 | -0,19% |
| 2017-01-09 | 1,734600 | +0,12% |
| 2017-01-06 | 1,739400 | +0,28% |
| 2017-01-05 | 1,743300 | +0,22% |
| 2017-01-04 | 1,743300 | +0,00% |
| 2017-01-03 | 1,744300 | +0,06% |
| 2017-01-02 | 1,746600 | +0,13% |
| 2016-12-30 | 1,745400 | -0,07% |
| 2016-12-29 | 1,745100 | -0,02% |
| 2016-12-28 | 1,743800 | -0,07% |
| 2016-12-27 | 1,743500 | -0,02% |
| 2016-12-23 | 1,745200 | +0,10% |
| 2016-12-22 | 1,744700 | -0,03% |
| 2016-12-21 | 1,744600 | -0,01% |
| 2016-12-20 | 1,740300 | -0,25% |
| 2016-12-19 | 1,736600 | -0,21% |
| 2016-12-16 | 1,734200 | -0,14% |
| 2016-12-15 | 1,731100 | -0,18% |
| 2016-12-14 | 1,736000 | +0,28% |
| 2016-12-13 | 1,735400 | -0,03% |
| 2016-12-12 | 1,732100 | -0,19% |
| 2016-12-09 | 1,733000 | +0,05% |
| 2016-12-08 | 1,731800 | -0,07% |
| 2016-12-07 | 1,730200 | -0,09% |
| 2016-12-06 | 1,726300 | -0,23% |
| 2016-12-05 | 1,723000 | -0,19% |
| 2016-12-02 | 1,721900 | -0,06% |
| 2016-12-01 | 1,725400 | +0,20% |
| 2016-11-30 | 1,731700 | +0,37% |
| 2016-11-29 | 1,731600 | -0,01% |
| 2016-11-28 | 1,730400 | -0,07% |
| 2016-11-25 | 1,727300 | -0,18% |
| 2016-11-24 | 1,724700 | -0,15% |
| 2016-11-23 | 1,723400 | -0,08% |
| 2016-11-22 | 1,722900 | -0,03% |
| 2016-11-21 | 1,718900 | -0,23% |
| 2016-11-18 | 1,718100 | -0,05% |
| 2016-11-17 | 1,723000 | +0,29% |
| 2016-11-16 | 1,721600 | -0,08% |
| 2016-11-15 | 1,727300 | +0,33% |
| 2016-11-14 | 1,722200 | -0,30% |
| 2016-11-11 | 1,731500 | +0,54% |
| 2016-11-10 | 1,737100 | +0,32% |
| 2016-11-09 | 1,749500 | +0,71% |
| 2016-11-08 | 1,751800 | +0,13% |
| 2016-11-07 | 1,753500 | +0,10% |
| 2016-11-04 | 1,754100 | +0,03% |
| 2016-11-03 | 1,754600 | +0,03% |
| 2016-11-02 | 1,754600 | +0,00% |
| 2016-10-28 | 1,755000 | +0,02% |
| 2016-10-27 | 1,755600 | +0,03% |
| 2016-10-26 | 1,759400 | +0,22% |
| 2016-10-25 | 1,760700 | +0,07% |
| 2016-10-24 | 1,759900 | -0,05% |
| 2016-10-21 | 1,758400 | -0,09% |
| 2016-10-20 | 1,757500 | -0,05% |
| 2016-10-19 | 1,755400 | -0,12% |
| 2016-10-18 | 1,753400 | -0,11% |
| 2016-10-17 | 1,751200 | -0,13% |
| 2016-10-14 | 1,751000 | -0,01% |
| 2016-10-13 | 1,751000 | +0,00% |
| 2016-10-12 | 1,750500 | -0,03% |
| 2016-10-11 | 1,752100 | +0,09% |
| 2016-10-10 | 1,754000 | +0,11% |
| 2016-10-07 | 1,755200 | +0,07% |
| 2016-10-06 | 1,757700 | +0,14% |
| 2016-10-05 | 1,757700 | +0,00% |
| 2016-10-04 | 1,759500 | +0,10% |
| 2016-10-03 | 1,759800 | +0,02% |
| 2016-09-30 | 1,759900 | +0,01% |
| 2016-09-29 | 1,760800 | +0,05% |
| 2016-09-28 | 1,761200 | +0,02% |
| 2016-09-27 | 1,763100 | +0,11% |
| 2016-09-26 | 1,762600 | -0,03% |
| 2016-09-23 | 1,762500 | -0,01% |
| 2016-09-22 | 1,763500 | +0,06% |
| 2016-09-21 | 1,761500 | -0,11% |
| 2016-09-20 | 1,762400 | +0,05% |
| 2016-09-19 | 1,761200 | -0,07% |
| 2016-09-16 | 1,753600 | -0,43% |
| 2016-09-15 | 1,751300 | -0,13% |
| 2016-09-14 | 1,752100 | +0,05% |
| 2016-09-13 | 1,754300 | +0,13% |
| 2016-09-12 | 1,753100 | -0,07% |
| 2016-09-09 | 1,756000 | +0,17% |
| 2016-09-08 | 1,758100 | +0,12% |
| 2016-09-07 | 1,757000 | -0,06% |
| 2016-09-06 | 1,752800 | -0,24% |
| 2016-09-05 | 1,751300 | -0,09% |
| 2016-09-02 | 1,750200 | -0,06% |
| 2016-09-01 | 1,753500 | +0,19% |
| 2016-08-31 | 1,754600 | +0,06% |
| 2016-08-30 | 1,755500 | +0,05% |
| 2016-08-29 | 1,755100 | -0,02% |
| 2016-08-26 | 1,754300 | -0,05% |
| 2016-08-25 | 1,754400 | +0,01% |
| 2016-08-24 | 1,756800 | +0,14% |
| 2016-08-23 | 1,756700 | -0,01% |
| 2016-08-22 | 1,757000 | +0,02% |
| 2016-08-19 | 1,757600 | +0,03% |
| 2016-08-18 | 1,757300 | -0,02% |
| 2016-08-17 | 1,757200 | -0,01% |
| 2016-08-16 | 1,759600 | +0,14% |
| 2016-08-15 | 1,759200 | -0,02% |
| 2016-08-12 | 1,757500 | -0,10% |
| 2016-08-11 | 1,757000 | -0,03% |
| 2016-08-10 | 1,754800 | -0,13% |
| 2016-08-09 | 1,752200 | -0,15% |
| 2016-08-08 | 1,750400 | -0,10% |
| 2016-08-05 | 1,751200 | +0,05% |
| 2016-08-04 | 1,749100 | -0,12% |
| 2016-08-03 | 1,749000 | -0,01% |
| 2016-08-02 | 1,752900 | +0,22% |
| 2016-08-01 | 1,754600 | +0,10% |
| 2016-07-29 | 1,753400 | -0,07% |
| 2016-07-28 | 1,753900 | +0,03% |
| 2016-07-27 | 1,750700 | -0,18% |
| 2016-07-26 | 1,750500 | -0,01% |
| 2016-07-25 | 1,747200 | -0,19% |
| 2016-07-22 | 1,746300 | -0,05% |
| 2016-07-21 | 1,747200 | +0,05% |
| 2016-07-20 | 1,747100 | -0,01% |
| 2016-07-19 | 1,751300 | +0,24% |
| 2016-07-18 | 1,751900 | +0,03% |
| 2016-07-15 | 1,754500 | +0,15% |
| 2016-07-14 | 1,753800 | -0,04% |
| 2016-07-13 | 1,750400 | -0,19% |
| 2016-07-12 | 1,749500 | -0,05% |
| 2016-07-11 | 1,746900 | -0,15% |
| 2016-07-08 | 1,745900 | -0,06% |
| 2016-07-07 | 1,744400 | -0,09% |
| 2016-07-06 | 1,744700 | +0,02% |
| 2016-07-05 | 1,740100 | -0,26% |
| 2016-07-04 | 1,738500 | -0,09% |
| 2016-07-01 | 1,738400 | -0,01% |
| 2016-06-30 | 1,731600 | -0,39% |
| 2016-06-29 | 1,731400 | -0,01% |
| 2016-06-28 | 1,728700 | -0,16% |
| 2016-06-27 | 1,724000 | -0,27% |
| 2016-06-24 | 1,715600 | -0,49% |
| 2016-06-23 | 1,729600 | +0,82% |
| 2016-06-22 | 1,725500 | -0,24% |
| 2016-06-21 | 1,724200 | -0,08% |
| 2016-06-20 | 1,723300 | -0,05% |
| 2016-06-17 | 1,720000 | -0,19% |
| 2016-06-16 | 1,718900 | -0,06% |
| 2016-06-15 | 1,718900 | +0,00% |
| 2016-06-14 | 1,720600 | +0,10% |
| 2016-06-13 | 1,725300 | +0,27% |
| 2016-06-10 | 1,727100 | +0,10% |
| 2016-06-09 | 1,727300 | +0,01% |
| 2016-06-08 | 1,722500 | -0,28% |
| 2016-06-07 | 1,719700 | -0,16% |
| 2016-06-06 | 1,719800 | +0,01% |
| 2016-06-03 | 1,717700 | -0,12% |
| 2016-06-02 | 1,716300 | -0,08% |
| 2016-06-01 | 1,717400 | +0,06% |
| 2016-05-31 | 1,716700 | -0,04% |
| 2016-05-30 | 1,717900 | +0,07% |
| 2016-05-27 | 1,718100 | +0,01% |
| 2016-05-26 | 1,717400 | -0,04% |
| 2016-05-25 | 1,717100 | -0,02% |
| 2016-05-24 | 1,720700 | +0,21% |
| 2016-05-23 | 1,719800 | -0,05% |
| 2016-05-20 | 1,716700 | -0,18% |
| 2016-05-19 | 1,714400 | -0,13% |
| 2016-05-18 | 1,717700 | +0,19% |
| 2016-05-17 | 1,717100 | -0,03% |
| 2016-05-13 | 1,717600 | +0,03% |
| 2016-05-12 | 1,719300 | +0,10% |
| 2016-05-11 | 1,719500 | +0,01% |
| 2016-05-10 | 1,720700 | +0,07% |
| 2016-05-09 | 1,724000 | +0,19% |
| 2016-05-06 | 1,724800 | +0,05% |
| 2016-05-05 | 1,722600 | -0,13% |
| 2016-05-04 | 1,719600 | -0,17% |
| 2016-05-03 | 1,721800 | +0,13% |
| 2016-05-02 | 1,721000 | -0,05% |
| 2016-04-29 | 1,721300 | +0,02% |
| 2016-04-28 | 1,724700 | +0,20% |
| 2016-04-27 | 1,728400 | +0,21% |
| 2016-04-26 | 1,736100 | +0,45% |
| 2016-04-25 | 1,739300 | +0,18% |
| 2016-04-22 | 1,738900 | -0,02% |
| 2016-04-21 | 1,740800 | +0,11% |
| 2016-04-20 | 1,741100 | +0,02% |
| 2016-04-19 | 1,741100 | +0,00% |
| 2016-04-18 | 1,740100 | -0,06% |
| 2016-04-15 | 1,739500 | -0,03% |
| 2016-04-14 | 1,739800 | +0,02% |
| 2016-04-13 | 1,738700 | -0,06% |
| 2016-04-12 | 1,736200 | -0,14% |
| 2016-04-11 | 1,736300 | +0,01% |
| 2016-04-08 | 1,731900 | -0,25% |
| 2016-04-07 | 1,733000 | +0,06% |
| 2016-04-06 | 1,734200 | +0,07% |
| 2016-04-05 | 1,735100 | +0,05% |
| 2016-04-04 | 1,738500 | +0,20% |
| 2016-04-01 | 1,738400 | -0,01% |
| 2016-03-31 | 1,740000 | +0,09% |
| 2016-03-30 | 1,742100 | +0,12% |
| 2016-03-29 | 1,740700 | -0,08% |
| 2016-03-25 | 1,740000 | -0,04% |
| 2016-03-24 | 1,739800 | -0,01% |
| 2016-03-23 | 1,738500 | -0,07% |
| 2016-03-22 | 1,731700 | -0,39% |
| 2016-03-21 | 1,731900 | +0,01% |
| 2016-03-18 | 1,728600 | -0,19% |
| 2016-03-17 | 1,728900 | +0,02% |
| 2016-03-16 | 1,725300 | -0,21% |
| 2016-03-11 | 1,722100 | -0,19% |
| 2016-03-10 | 1,723700 | +0,09% |
| 2016-03-09 | 1,717900 | -0,34% |
| 2016-03-08 | 1,718500 | +0,03% |
| 2016-03-07 | 1,721700 | +0,19% |
| 2016-03-05 | 1,719200 | -0,15% |
| 2016-03-04 | 1,719100 | -0,01% |
| 2016-03-03 | 1,717900 | -0,07% |
| 2016-03-02 | 1,717500 | -0,02% |
| 2016-03-01 | 1,720200 | +0,16% |
| 2016-02-29 | 1,718500 | -0,10% |
| 2016-02-26 | 1,719600 | +0,06% |
| 2016-02-25 | 1,720300 | +0,04% |
| 2016-02-24 | 1,721000 | +0,04% |
| 2016-02-23 | 1,716100 | -0,28% |
| 2016-02-22 | 1,716200 | +0,01% |
| 2016-02-19 | 1,713000 | -0,19% |
| 2016-02-18 | 1,711800 | -0,07% |
| 2016-02-17 | 1,710500 | -0,08% |
| 2016-02-16 | 1,711200 | +0,04% |
| 2016-02-15 | 1,710100 | -0,06% |
| 2016-02-12 | 1,708900 | -0,07% |
| 2016-02-11 | 1,705000 | -0,23% |
| 2016-02-10 | 1,705500 | +0,03% |
| 2016-02-09 | 1,706600 | +0,06% |
| 2016-02-08 | 1,709800 | +0,19% |
| 2016-02-05 | 1,710300 | +0,03% |
| 2016-02-04 | 1,713400 | +0,18% |
| 2016-02-03 | 1,714100 | +0,04% |
| 2016-02-02 | 1,712700 | -0,08% |
| 2016-02-01 | 1,713600 | +0,05% |
| 2016-01-29 | 1,706700 | -0,40% |
| 2016-01-28 | 1,701600 | -0,30% |
| 2016-01-27 | 1,696400 | -0,31% |
| 2016-01-26 | 1,696000 | -0,02% |
| 2016-01-25 | 1,696600 | +0,04% |
| 2016-01-22 | 1,697000 | +0,02% |
| 2016-01-21 | 1,694600 | -0,14% |
| 2016-01-20 | 1,696000 | +0,08% |
| 2016-01-19 | 1,692400 | -0,21% |
| 2016-01-18 | 1,694300 | +0,11% |
| 2016-01-15 | 1,696900 | +0,15% |
| 2016-01-14 | 1,698700 | +0,11% |
| 2016-01-13 | 1,697900 | -0,05% |
| 2016-01-12 | 1,692900 | -0,29% |
| 2016-01-11 | 1,687500 | -0,32% |
| 2016-01-08 | 1,687400 | -0,01% |
| 2016-01-07 | 1,691100 | +0,22% |
| 2016-01-06 | 1,689900 | -0,07% |
| 2016-01-05 | 1,691200 | +0,08% |
| 2016-01-04 | 1,691600 | +0,02% |
| 2015-12-31 | 1,690800 | -0,05% |
| 2015-12-30 | 1,690800 | +0,00% |
| 2015-12-29 | 1,690700 | -0,01% |
| 2015-12-28 | 1,691400 | +0,04% |
| 2015-12-23 | 1,690100 | -0,08% |
| 2015-12-22 | 1,689200 | -0,05% |
| 2015-12-21 | 1,686900 | -0,14% |
| 2015-12-18 | 1,682500 | -0,26% |
| 2015-12-17 | 1,679100 | -0,20% |
| 2015-12-16 | 1,676300 | -0,17% |
| 2015-12-15 | 1,673700 | -0,16% |
| 2015-12-14 | 1,677000 | +0,20% |
| 2015-12-12 | 1,676900 | -0,01% |
| 2015-12-11 | 1,676800 | -0,01% |
| 2015-12-10 | 1,682600 | +0,35% |
| 2015-12-09 | 1,685900 | +0,20% |
| 2015-12-08 | 1,686000 | +0,01% |
| 2015-12-07 | 1,683400 | -0,15% |
| 2015-12-04 | 1,682200 | -0,07% |
| 2015-12-03 | 1,690200 | +0,48% |
| 2015-12-02 | 1,691100 | +0,05% |
| 2015-12-01 | 1,693100 | +0,12% |
| 2015-11-30 | 1,694500 | +0,08% |
| 2015-11-27 | 1,694100 | -0,02% |
| 2015-11-26 | 1,694500 | +0,02% |
| 2015-11-25 | 1,695100 | +0,04% |
| 2015-11-24 | 1,695800 | +0,04% |
| 2015-11-23 | 1,696300 | +0,03% |
| 2015-11-20 | 1,696100 | -0,01% |
| 2015-11-19 | 1,692700 | -0,20% |
| 2015-11-18 | 1,691700 | -0,06% |
| 2015-11-17 | 1,692000 | +0,02% |
| 2015-11-16 | 1,690400 | -0,09% |
| 2015-11-13 | 1,688800 | -0,09% |
| 2015-11-12 | 1,687900 | -0,05% |
| 2015-11-11 | 1,689300 | +0,08% |
| 2015-11-10 | 1,690100 | +0,05% |
| 2015-11-09 | 1,689600 | -0,03% |
| 2015-11-06 | 1,692900 | +0,20% |
| 2015-11-05 | 1,693800 | +0,05% |
| 2015-11-04 | 1,694100 | +0,02% |
| 2015-11-03 | 1,694000 | -0,01% |
| 2015-11-02 | 1,694600 | +0,04% |
| 2015-10-30 | 1,693700 | -0,05% |
| 2015-10-29 | 1,696100 | +0,14% |
| 2015-10-28 | 1,697800 | +0,10% |
| 2015-10-27 | 1,697100 | -0,04% |
| 2015-10-26 | 1,696000 | -0,06% |
| 2015-10-22 | 1,691000 | -0,29% |
| 2015-10-21 | 1,691500 | +0,03% |
| 2015-10-20 | 1,691200 | -0,02% |
| 2015-10-19 | 1,693200 | +0,12% |
| 2015-10-16 | 1,693900 | +0,04% |
| 2015-10-15 | 1,695600 | +0,10% |
| 2015-10-14 | 1,696700 | +0,06% |
| 2015-10-13 | 1,697400 | +0,04% |
| 2015-10-12 | 1,698400 | +0,06% |
| 2015-10-09 | 1,702000 | +0,21% |
| 2015-10-08 | 1,702200 | +0,01% |
| 2015-10-07 | 1,699300 | -0,17% |
| 2015-10-06 | 1,699200 | -0,01% |
| 2015-10-05 | 1,698700 | -0,03% |
| 2015-10-02 | 1,697200 | -0,09% |
| 2015-10-01 | 1,697000 | -0,01% |
| 2015-09-30 | 1,696500 | -0,03% |
| 2015-09-29 | 1,695400 | -0,06% |
| 2015-09-28 | 1,693500 | -0,11% |
| 2015-09-25 | 1,693500 | +0,00% |
| 2015-09-24 | 1,694800 | +0,08% |
| 2015-09-23 | 1,691800 | -0,18% |
| 2015-09-22 | 1,690600 | -0,07% |
| 2015-09-21 | 1,689000 | -0,09% |
| 2015-09-18 | 1,685800 | -0,19% |
| 2015-09-17 | 1,681500 | -0,26% |
| 2015-09-16 | 1,681500 | +0,00% |
| 2015-09-15 | 1,684000 | +0,15% |
| 2015-09-14 | 1,682400 | -0,10% |
| 2015-09-11 | 1,680800 | -0,10% |
| 2015-09-10 | 1,678900 | -0,11% |
| 2015-09-09 | 1,679500 | +0,04% |
| 2015-09-08 | 1,678600 | -0,05% |
| 2015-09-07 | 1,678700 | +0,01% |
| 2015-09-04 | 1,676600 | -0,13% |
| 2015-09-03 | 1,676100 | -0,03% |
| 2015-09-02 | 1,675400 | -0,04% |
| 2015-09-01 | 1,676100 | +0,04% |
| 2015-08-31 | 1,678300 | +0,13% |
| 2015-08-28 | 1,676200 | -0,13% |
| 2015-08-27 | 1,675200 | -0,06% |
| 2015-08-26 | 1,671500 | -0,22% |
| 2015-08-25 | 1,672900 | +0,08% |
| 2015-08-24 | 1,673900 | +0,06% |
| 2015-08-19 | 1,683900 | +0,60% |
| 2015-08-18 | 1,684000 | +0,01% |
| 2015-08-17 | 1,684300 | +0,02% |
| 2015-08-14 | 1,684700 | +0,02% |
| 2015-08-13 | 1,683400 | -0,08% |
| 2015-08-12 | 1,682100 | -0,08% |
| 2015-08-11 | 1,677800 | -0,26% |
| 2015-08-10 | 1,673600 | -0,25% |
| 2015-08-08 | 1,672700 | -0,05% |
| 2015-08-07 | 1,672600 | -0,01% |
| 2015-08-06 | 1,672900 | +0,02% |
| 2015-08-05 | 1,673100 | +0,01% |
| 2015-08-04 | 1,673700 | +0,04% |
| 2015-08-03 | 1,671600 | -0,13% |
| 2015-07-31 | 1,670500 | -0,07% |
| 2015-07-30 | 1,669900 | -0,04% |
| 2015-07-29 | 1,672200 | +0,14% |
| 2015-07-28 | 1,674400 | +0,13% |
| 2015-07-27 | 1,677100 | +0,16% |
| 2015-07-24 | 1,679600 | +0,15% |
| 2015-07-23 | 1,682300 | +0,16% |
| 2015-07-22 | 1,677800 | -0,27% |
| 2015-07-21 | 1,675800 | -0,12% |
| 2015-07-20 | 1,676600 | +0,05% |
| 2015-07-17 | 1,674900 | -0,10% |
| 2015-07-16 | 1,674500 | -0,02% |
| 2015-07-15 | 1,672000 | -0,15% |
| 2015-07-14 | 1,671100 | -0,05% |
| 2015-07-13 | 1,673200 | +0,13% |
| 2015-07-10 | 1,671600 | -0,10% |
| 2015-07-09 | 1,668300 | -0,20% |
| 2015-07-08 | 1,662100 | -0,37% |
| 2015-07-07 | 1,665900 | +0,23% |
| 2015-07-06 | 1,660900 | -0,30% |
| 2015-07-03 | 1,664000 | +0,19% |
| 2015-07-02 | 1,661300 | -0,16% |
| 2015-07-01 | 1,663600 | +0,14% |
| 2015-06-30 | 1,661400 | -0,13% |
| 2015-06-29 | 1,659400 | -0,12% |
| 2015-06-26 | 1,665800 | +0,39% |
| 2015-06-25 | 1,664500 | -0,08% |
| 2015-06-24 | 1,665600 | +0,07% |
| 2015-06-23 | 1,663700 | -0,11% |
| 2015-06-22 | 1,659100 | -0,28% |
| 2015-06-19 | 1,653100 | -0,36% |
| 2015-06-18 | 1,653900 | +0,05% |
| 2015-06-17 | 1,650700 | -0,19% |
| 2015-06-16 | 1,648200 | -0,15% |
| 2015-06-15 | 1,647100 | -0,07% |
| 2015-06-12 | 1,658700 | +0,70% |
| 2015-06-11 | 1,657500 | -0,07% |
| 2015-06-10 | 1,656500 | -0,06% |
| 2015-06-09 | 1,663900 | +0,45% |
| 2015-06-08 | 1,667600 | +0,22% |
| 2015-06-05 | 1,674000 | +0,38% |
| 2015-06-04 | 1,671200 | -0,17% |
| 2015-06-03 | 1,677200 | +0,36% |
| 2015-06-02 | 1,678600 | +0,08% |
| 2015-06-01 | 1,679000 | +0,02% |
| 2015-05-29 | 1,681100 | +0,13% |
| 2015-05-28 | 1,678800 | -0,14% |
| 2015-05-27 | 1,675000 | -0,23% |
| 2015-05-26 | 1,675100 | +0,01% |
| 2015-05-22 | 1,674400 | -0,04% |
| 2015-05-21 | 1,672300 | -0,13% |
| 2015-05-20 | 1,672300 | +0,00% |
| 2015-05-19 | 1,670700 | -0,10% |
| 2015-05-18 | 1,670500 | -0,01% |
| 2015-05-15 | 1,668600 | -0,11% |
| 2015-05-14 | 1,661100 | -0,45% |
| 2015-05-13 | 1,663200 | +0,13% |
| 2015-05-12 | 1,659500 | -0,22% |
| 2015-05-11 | 1,667300 | +0,47% |
| 2015-05-08 | 1,664500 | -0,17% |
| 2015-05-07 | 1,658700 | -0,35% |
| 2015-05-06 | 1,666100 | +0,45% |
| 2015-05-05 | 1,673300 | +0,43% |
| 2015-05-04 | 1,673500 | +0,01% |
| 2015-04-30 | 1,675000 | +0,09% |
| 2015-04-29 | 1,680700 | +0,34% |
| 2015-04-28 | 1,684500 | +0,23% |
| 2015-04-27 | 1,685200 | +0,04% |
| 2015-04-24 | 1,685200 | +0,00% |
| 2015-04-23 | 1,683500 | -0,10% |
| 2015-04-22 | 1,684200 | +0,04% |
| 2015-04-21 | 1,685500 | +0,08% |
| 2015-04-20 | 1,685700 | +0,01% |
| 2015-04-17 | 1,685700 | +0,00% |
| 2015-04-16 | 1,686200 | +0,03% |
| 2015-04-15 | 1,687400 | +0,07% |
| 2015-04-14 | 1,686500 | -0,05% |
| 2015-04-13 | 1,685500 | -0,06% |
| 2015-04-10 | 1,688600 | +0,18% |
| 2015-04-09 | 1,693200 | +0,27% |
| 2015-04-08 | 1,690900 | -0,14% |
| 2015-04-07 | 1,685700 | -0,31% |
| 2015-04-03 | 1,684900 | -0,05% |
| 2015-04-02 | 1,684600 | -0,02% |
| 2015-04-01 | 1,682400 | -0,13% |
| 2015-03-31 | 1,685500 | +0,18% |
| 2015-03-30 | 1,686300 | +0,05% |
| 2015-03-27 | 1,681300 | -0,30% |
| 2015-03-26 | 1,686600 | +0,32% |
| 2015-03-25 | 1,692400 | +0,34% |
| 2015-03-24 | 1,688600 | -0,22% |
| 2015-03-23 | 1,690500 | +0,11% |
| 2015-03-20 | 1,687900 | -0,15% |
| 2015-03-19 | 1,683700 | -0,25% |
| 2015-03-18 | 1,669900 | -0,82% |
| 2015-03-17 | 1,667300 | -0,16% |
| 2015-03-16 | 1,666900 | -0,02% |
| 2015-03-13 | 1,668200 | +0,08% |
| 2015-03-12 | 1,674200 | +0,36% |
| 2015-03-11 | 1,670300 | -0,23% |
| 2015-03-10 | 1,669500 | -0,05% |
| 2015-03-09 | 1,678800 | +0,56% |
| 2015-03-06 | 1,689600 | +0,64% |
| 2015-03-05 | 1,687300 | -0,14% |
| 2015-03-04 | 1,695600 | +0,49% |
| 2015-03-03 | 1,700100 | +0,27% |
| 2015-03-02 | 1,701900 | +0,11% |
| 2015-02-27 | 1,698400 | -0,21% |
| 2015-02-26 | 1,698000 | -0,02% |
| 2015-02-25 | 1,690900 | -0,42% |
| 2015-02-24 | 1,686700 | -0,25% |
| 2015-02-23 | 1,682100 | -0,27% |
| 2015-02-20 | 1,681000 | -0,07% |
| 2015-02-19 | 1,680600 | -0,02% |
| 2015-02-18 | 1,675200 | -0,32% |
| 2015-02-17 | 1,684500 | +0,56% |
| 2015-02-16 | 1,689200 | +0,28% |
| 2015-02-13 | 1,689700 | +0,03% |
| 2015-02-12 | 1,685900 | -0,22% |
| 2015-02-11 | 1,680500 | -0,32% |
| 2015-02-10 | 1,684200 | +0,22% |
| 2015-02-09 | 1,684800 | +0,04% |
| 2015-02-06 | 1,690900 | +0,36% |
| 2015-02-05 | 1,695100 | +0,25% |
| 2015-02-04 | 1,701000 | +0,35% |
| 2015-02-03 | 1,703100 | +0,12% |
| 2015-02-02 | 1,702400 | -0,04% |
| 2015-01-30 | 1,701900 | -0,03% |
| 2015-01-29 | 1,702900 | +0,06% |
| 2015-01-28 | 1,703800 | +0,05% |
| 2015-01-27 | 1,700700 | -0,18% |
| 2015-01-26 | 1,699800 | -0,05% |
| 2015-01-23 | 1,697900 | -0,11% |
| 2015-01-22 | 1,678900 | -1,12% |
| 2015-01-21 | 1,682700 | +0,23% |
| 2015-01-20 | 1,680700 | -0,12% |
| 2015-01-19 | 1,680100 | -0,04% |
| 2015-01-16 | 1,677300 | -0,17% |
| 2015-01-15 | 1,671000 | -0,38% |
| 2015-01-14 | 1,670500 | -0,03% |
| 2015-01-13 | 1,669000 | -0,09% |
| 2015-01-12 | 1,664300 | -0,28% |
| 2015-01-10 | 1,664200 | -0,01% |
| 2015-01-09 | 1,664000 | -0,01% |
| 2015-01-08 | 1,665900 | +0,11% |
| 2015-01-07 | 1,662600 | -0,20% |
| 2015-01-06 | 1,659100 | -0,21% |
| 2015-01-05 | 1,656100 | -0,18% |
| 2014-12-31 | 1,656600 | +0,03% |
| 2014-12-30 | 1,656500 | -0,01% |
| 2014-12-29 | 1,656500 | +0,00% |
| 2014-12-23 | 1,655700 | -0,05% |
| 2014-12-22 | 1,654600 | -0,07% |
| 2014-12-19 | 1,650000 | -0,28% |
| 2014-12-18 | 1,645200 | -0,29% |
| 2014-12-17 | 1,639100 | -0,37% |
| 2014-12-16 | 1,646400 | +0,45% |
| 2014-12-15 | 1,661300 | +0,91% |
| 2014-12-13 | 1,661800 | +0,03% |
| 2014-12-12 | 1,661700 | -0,01% |
| 2014-12-11 | 1,658400 | -0,20% |
| 2014-12-10 | 1,658500 | +0,01% |
| 2014-12-09 | 1,659800 | +0,08% |
| 2014-12-08 | 1,657500 | -0,14% |
| 2014-12-05 | 1,657800 | +0,02% |
| 2014-12-04 | 1,656400 | -0,08% |
| 2014-12-03 | 1,655700 | -0,04% |
| 2014-12-02 | 1,658400 | +0,16% |
| 2014-12-01 | 1,659800 | +0,08% |
| 2014-11-28 | 1,659300 | -0,03% |
| 2014-11-27 | 1,657700 | -0,10% |
| 2014-11-26 | 1,657700 | +0,00% |
| 2014-11-25 | 1,654900 | -0,17% |
| 2014-11-24 | 1,655500 | +0,04% |
| 2014-11-21 | 1,653900 | -0,10% |
| 2014-11-20 | 1,650200 | -0,22% |
| 2014-11-19 | 1,651300 | +0,07% |
| 2014-11-18 | 1,655400 | +0,25% |
| 2014-11-17 | 1,652800 | -0,16% |
| 2014-11-14 | 1,650000 | -0,17% |
| 2014-11-13 | 1,649700 | -0,02% |
| 2014-11-12 | 1,647200 | -0,15% |
| 2014-11-11 | 1,644600 | -0,16% |
| 2014-11-10 | 1,645000 | +0,02% |
| 2014-11-07 | 1,640700 | -0,26% |
| 2014-11-06 | 1,640800 | +0,01% |
| 2014-11-05 | 1,642100 | +0,08% |
| 2014-11-04 | 1,641100 | -0,06% |
| 2014-11-03 | 1,642800 | +0,10% |
| 2014-10-31 | 1,641100 | -0,10% |
| 2014-10-30 | 1,636100 | -0,30% |
| 2014-10-29 | 1,636900 | +0,05% |
| 2014-10-28 | 1,635000 | -0,12% |
| 2014-10-27 | 1,631700 | -0,20% |
| 2014-10-22 | 1,633100 | +0,09% |
| 2014-10-21 | 1,633600 | +0,03% |
| 2014-10-20 | 1,633500 | -0,01% |
| 2014-10-18 | 1,629300 | -0,26% |
| 2014-10-17 | 1,629100 | -0,01% |
| 2014-10-16 | 1,625900 | -0,20% |
| 2014-10-15 | 1,638200 | +0,76% |
| 2014-10-14 | 1,632500 | -0,35% |
| 2014-10-13 | 1,631200 | -0,08% |
| 2014-10-10 | 1,626000 | -0,32% |
| 2014-10-09 | 1,629900 | +0,24% |
| 2014-10-08 | 1,620700 | -0,56% |
| 2014-10-07 | 1,617600 | -0,19% |
| 2014-10-06 | 1,614900 | -0,17% |
| 2014-10-03 | 1,614300 | -0,04% |
| 2014-10-02 | 1,614300 | +0,00% |
| 2014-10-01 | 1,611300 | -0,19% |
| 2014-09-30 | 1,611500 | +0,01% |
| 2014-09-29 | 1,611500 | +0,00% |
| 2014-09-26 | 1,615000 | +0,22% |
| 2014-09-25 | 1,617500 | +0,15% |
| 2014-09-24 | 1,613500 | -0,25% |
| 2014-09-23 | 1,612600 | -0,06% |
| 2014-09-22 | 1,611300 | -0,08% |
| 2014-09-19 | 1,610300 | -0,06% |
| 2014-09-18 | 1,608800 | -0,09% |
| 2014-09-17 | 1,608300 | -0,03% |
| 2014-09-16 | 1,606100 | -0,14% |
| 2014-09-15 | 1,602300 | -0,24% |
| 2014-09-12 | 1,602200 | -0,01% |
| 2014-09-11 | 1,608300 | +0,38% |
| 2014-09-10 | 1,610000 | +0,11% |
| 2014-09-09 | 1,613400 | +0,21% |
| 2014-09-08 | 1,620400 | +0,43% |
| 2014-09-05 | 1,614000 | -0,39% |
| 2014-09-04 | 1,616500 | +0,15% |
| 2014-09-03 | 1,614100 | -0,15% |
| 2014-09-02 | 1,611600 | -0,15% |
| 2014-09-01 | 1,614800 | +0,20% |
| 2014-08-29 | 1,614500 | -0,02% |
| 2014-08-28 | 1,614600 | +0,01% |
| 2014-08-27 | 1,619600 | +0,31% |
| 2014-08-26 | 1,614900 | -0,29% |
| 2014-08-25 | 1,613100 | -0,11% |
| 2014-08-22 | 1,612400 | -0,04% |
| 2014-08-21 | 1,613200 | +0,05% |
| 2014-08-19 | 1,611500 | -0,11% |
| 2014-08-18 | 1,605800 | -0,35% |
| 2014-08-15 | 1,600400 | -0,34% |
| 2014-08-14 | 1,600100 | -0,02% |
| 2014-08-13 | 1,591000 | -0,57% |
| 2014-08-12 | 1,590900 | -0,01% |
| 2014-08-11 | 1,590100 | -0,05% |
| 2014-08-08 | 1,589500 | -0,04% |
| 2014-08-07 | 1,588300 | -0,08% |
| 2014-08-06 | 1,582400 | -0,37% |
| 2014-08-05 | 1,591300 | +0,56% |
| 2014-08-04 | 1,596300 | +0,31% |
| 2014-08-01 | 1,590500 | -0,36% |
| 2014-07-31 | 1,600200 | +0,61% |
| 2014-07-30 | 1,611800 | +0,72% |
| 2014-07-29 | 1,612200 | +0,02% |
| 2014-07-28 | 1,617900 | +0,35% |
| 2014-07-25 | 1,617900 | +0,00% |
| 2014-07-24 | 1,616900 | -0,06% |
| 2014-07-23 | 1,619100 | +0,14% |
| 2014-07-22 | 1,618100 | -0,06% |
| 2014-07-21 | 1,617200 | -0,06% |
| 2014-07-18 | 1,612100 | -0,32% |
| 2014-07-17 | 1,610200 | -0,12% |
| 2014-07-16 | 1,609000 | -0,07% |
| 2014-07-15 | 1,609500 | +0,03% |
| 2014-07-14 | 1,611000 | +0,09% |
| 2014-07-11 | 1,611700 | +0,04% |
| 2014-07-10 | 1,613400 | +0,11% |
| 2014-07-09 | 1,613200 | -0,01% |
| 2014-07-08 | 1,611700 | -0,09% |
| 2014-07-07 | 1,608700 | -0,19% |
| 2014-07-04 | 1,609700 | +0,06% |
| 2014-07-03 | 1,608300 | -0,09% |
| 2014-07-02 | 1,610200 | +0,12% |
| 2014-07-01 | 1,606900 | -0,20% |
| 2014-06-30 | 1,609000 | +0,13% |
| 2014-06-27 | 1,614500 | +0,34% |
| 2014-06-26 | 1,612400 | -0,13% |
| 2014-06-25 | 1,603100 | -0,58% |
| 2014-06-24 | 1,602500 | -0,04% |
| 2014-06-23 | 1,599700 | -0,17% |
| 2014-06-20 | 1,600100 | +0,03% |
| 2014-06-19 | 1,601200 | +0,07% |
| 2014-06-18 | 1,598700 | -0,16% |
| 2014-06-17 | 1,602500 | +0,24% |
| 2014-06-16 | 1,600900 | -0,10% |
| 2014-06-13 | 1,603800 | +0,18% |
| 2014-06-12 | 1,603200 | -0,04% |
| 2014-06-11 | 1,604800 | +0,10% |
| 2014-06-10 | 1,605900 | +0,07% |
| 2014-06-06 | 1,604300 | -0,10% |
| 2014-06-05 | 1,591900 | -0,77% |
| 2014-06-04 | 1,588800 | -0,19% |
| 2014-06-03 | 1,592800 | +0,25% |
| 2014-06-02 | 1,597900 | +0,32% |
| 2014-05-30 | 1,590400 | -0,47% |
| 2014-05-29 | 1,591500 | +0,07% |
| 2014-05-28 | 1,584900 | -0,41% |
| 2014-05-27 | 1,585100 | +0,01% |
| 2014-05-26 | 1,586900 | +0,11% |
| 2014-05-23 | 1,581800 | -0,32% |
| 2014-05-22 | 1,578000 | -0,24% |
| 2014-05-21 | 1,576000 | -0,13% |
| 2014-05-20 | 1,576000 | +0,00% |
| 2014-05-19 | 1,577800 | +0,11% |
| 2014-05-16 | 1,579300 | +0,10% |
| 2014-05-15 | 1,584700 | +0,34% |
| 2014-05-14 | 1,575900 | -0,56% |
| 2014-05-13 | 1,569400 | -0,41% |
| 2014-05-12 | 1,568100 | -0,08% |
| 2014-05-10 | 1,567600 | -0,03% |
| 2014-05-09 | 1,567400 | -0,01% |
| 2014-05-08 | 1,566300 | -0,07% |
| 2014-05-07 | 1,561100 | -0,33% |
| 2014-05-06 | 1,559300 | -0,12% |
| 2014-05-05 | 1,558300 | -0,06% |
| 2014-04-30 | 1,557200 | -0,07% |
| 2014-04-29 | 1,552000 | -0,33% |
| 2014-04-28 | 1,546200 | -0,37% |
| 2014-04-25 | 1,548300 | +0,14% |
| 2014-04-24 | 1,549600 | +0,08% |
| 2014-04-23 | 1,544100 | -0,35% |
| 2014-04-22 | 1,545200 | +0,07% |
| 2014-04-18 | 1,544100 | -0,07% |
| 2014-04-17 | 1,544100 | +0,00% |
| 2014-04-16 | 1,541600 | -0,16% |
| 2014-04-15 | 1,541500 | -0,01% |
| 2014-04-14 | 1,541600 | +0,01% |
| 2014-04-11 | 1,543100 | +0,10% |
| 2014-04-10 | 1,543700 | +0,04% |
| 2014-04-09 | 1,541900 | -0,12% |
| 2014-04-08 | 1,544100 | +0,14% |
| 2014-04-07 | 1,541800 | -0,15% |
| 2014-04-04 | 1,540900 | -0,06% |
| 2014-04-03 | 1,539100 | -0,12% |
| 2014-04-02 | 1,538500 | -0,04% |
| 2014-04-01 | 1,539300 | +0,05% |
| 2014-03-31 | 1,538900 | -0,03% |
| 2014-03-28 | 1,537200 | -0,11% |
| 2014-03-27 | 1,530800 | -0,42% |
| 2014-03-26 | 1,529800 | -0,07% |
| 2014-03-25 | 1,528500 | -0,08% |
| 2014-03-24 | 1,528000 | -0,03% |
| 2014-03-21 | 1,529000 | +0,07% |
| 2014-03-20 | 1,529600 | +0,04% |
| 2014-03-19 | 1,528800 | -0,05% |
| 2014-03-18 | 1,527100 | -0,11% |
| 2014-03-17 | 1,524800 | -0,15% |
| 2014-03-14 | 1,522200 | -0,17% |
| 2014-03-13 | 1,522900 | +0,05% |
| 2014-03-12 | 1,520000 | -0,19% |
| 2014-03-11 | 1,521500 | +0,10% |
| 2014-03-10 | 1,520900 | -0,04% |
| 2014-03-07 | 1,524100 | +0,21% |
| 2014-03-06 | 1,526000 | +0,12% |
| 2014-03-05 | 1,523600 | -0,16% |
| 2014-03-04 | 1,520900 | -0,18% |
| 2014-03-03 | 1,512100 | -0,58% |
| 2014-02-28 | 1,515800 | +0,24% |
| 2014-02-27 | 1,514200 | -0,11% |
| 2014-02-26 | 1,515400 | +0,08% |
| 2014-02-25 | 1,515700 | +0,02% |
| 2014-02-24 | 1,513000 | -0,18% |
| 2014-02-21 | 1,511500 | -0,10% |
| 2014-02-20 | 1,505600 | -0,39% |
| 2014-02-19 | 1,504800 | -0,05% |
| 2014-02-18 | 1,510700 | +0,39% |
| 2014-02-17 | 1,514400 | +0,24% |
| 2014-02-14 | 1,514700 | +0,02% |
| 2014-02-13 | 1,512700 | -0,13% |
| 2014-02-12 | 1,513300 | +0,04% |
| 2014-02-11 | 1,511900 | -0,09% |
| 2014-02-10 | 1,509900 | -0,13% |
| 2014-02-07 | 1,511700 | +0,12% |
| 2014-02-06 | 1,512500 | +0,05% |
| 2014-02-05 | 1,513000 | +0,03% |
| 2014-02-04 | 1,508300 | -0,31% |
| 2014-02-03 | 1,505400 | -0,19% |
| 2014-01-31 | 1,503500 | -0,13% |
| 2014-01-30 | 1,504200 | +0,05% |
| 2014-01-29 | 1,513000 | +0,59% |
| 2014-01-28 | 1,517500 | +0,30% |
| 2014-01-27 | 1,517900 | +0,03% |
| 2014-01-24 | 1,518400 | +0,03% |
| 2014-01-23 | 1,527200 | +0,58% |
| 2014-01-22 | 1,527400 | +0,01% |
| 2014-01-21 | 1,524400 | -0,20% |
| 2014-01-20 | 1,526200 | +0,12% |
| 2014-01-17 | 1,528200 | +0,13% |
| 2014-01-16 | 1,524500 | -0,24% |
| 2014-01-15 | 1,524600 | +0,01% |
| 2014-01-14 | 1,523800 | -0,05% |
| 2014-01-13 | 1,524800 | +0,07% |
| 2014-01-10 | 1,522000 | -0,18% |
| 2014-01-09 | 1,522300 | +0,02% |
| 2014-01-08 | 1,518300 | -0,26% |
| 2014-01-07 | 1,517500 | -0,05% |
| 2014-01-06 | 1,516700 | -0,05% |
| 2014-01-03 | 1,515500 | -0,08% |
| 2014-01-02 | 1,514600 | -0,06% |
| 2013-12-31 | 1,514200 | -0,03% |
| 2013-12-30 | 1,514300 | +0,01% |
| 2013-12-23 | 1,514700 | +0,03% |
| 2013-12-21 | 1,510900 | -0,25% |
| 2013-12-20 | 1,510700 | -0,01% |
| 2013-12-19 | 1,511700 | +0,07% |
| 2013-12-18 | 1,511300 | -0,03% |
| 2013-12-17 | 1,511100 | -0,01% |
| 2013-12-16 | 1,510000 | -0,07% |
| 2013-12-13 | 1,504700 | -0,35% |
| 2013-12-12 | 1,504800 | +0,01% |
| 2013-12-11 | 1,505100 | +0,02% |
| 2013-12-10 | 1,505800 | +0,05% |
| 2013-12-09 | 1,505100 | -0,05% |
| 2013-12-07 | 1,502400 | -0,18% |
| 2013-12-06 | 1,502200 | -0,01% |
| 2013-12-05 | 1,501000 | -0,08% |
| 2013-12-04 | 1,496600 | -0,29% |
| 2013-12-03 | 1,494600 | -0,13% |
| 2013-12-02 | 1,494000 | -0,04% |
| 2013-11-29 | 1,493400 | -0,04% |
| 2013-11-28 | 1,495800 | +0,16% |
| 2013-11-27 | 1,497600 | +0,12% |
| 2013-11-26 | 1,497800 | +0,01% |
| 2013-11-25 | 1,496200 | -0,11% |
| 2013-11-22 | 1,497600 | +0,09% |
| 2013-11-21 | 1,496800 | -0,05% |
| 2013-11-20 | 1,498000 | +0,08% |
| 2013-11-19 | 1,500600 | +0,17% |
| 2013-11-18 | 1,500500 | -0,01% |
| 2013-11-15 | 1,497100 | -0,23% |
| 2013-11-14 | 1,497300 | +0,01% |
| 2013-11-13 | 1,493600 | -0,25% |
| 2013-11-12 | 1,487500 | -0,41% |
| 2013-11-11 | 1,493800 | +0,42% |
| 2013-11-08 | 1,499300 | +0,37% |
| 2013-11-07 | 1,502600 | +0,22% |
| 2013-11-06 | 1,499700 | -0,19% |
| 2013-11-05 | 1,501800 | +0,14% |
| 2013-11-04 | 1,501400 | -0,03% |
| 2013-10-31 | 1,503400 | +0,13% |
| 2013-10-30 | 1,507000 | +0,24% |
| 2013-10-29 | 1,507800 | +0,05% |
| 2013-10-28 | 1,506400 | -0,09% |
| 2013-10-25 | 1,506300 | -0,01% |
| 2013-10-24 | 1,506400 | +0,01% |
| 2013-10-22 | 1,502200 | -0,28% |
| 2013-10-21 | 1,501500 | -0,05% |
| 2013-10-18 | 1,499600 | -0,13% |
| 2013-10-17 | 1,496700 | -0,19% |
| 2013-10-16 | 1,492900 | -0,25% |
| 2013-10-15 | 1,492700 | -0,01% |
| 2013-10-14 | 1,492600 | -0,01% |
| 2013-10-11 | 1,492500 | -0,01% |
| 2013-10-10 | 1,488700 | -0,25% |
| 2013-10-09 | 1,486600 | -0,14% |
| 2013-10-08 | 1,486800 | +0,01% |
| 2013-10-07 | 1,484100 | -0,18% |
| 2013-10-04 | 1,482800 | -0,09% |
| 2013-10-03 | 1,484800 | +0,13% |
| 2013-10-02 | 1,483700 | -0,07% |
| 2013-10-01 | 1,482900 | -0,05% |
| 2013-09-30 | 1,480900 | -0,13% |
| 2013-09-27 | 1,480200 | -0,05% |
| 2013-09-26 | 1,482200 | +0,14% |
| 2013-09-25 | 1,483400 | +0,08% |
| 2013-09-24 | 1,480800 | -0,18% |
| 2013-09-23 | 1,478400 | -0,16% |
| 2013-09-20 | 1,478100 | -0,02% |
| 2013-09-19 | 1,483100 | +0,34% |
| 2013-09-18 | 1,471400 | -0,79% |
| 2013-09-17 | 1,469200 | -0,15% |
| 2013-09-16 | 1,470900 | +0,12% |
| 2013-09-13 | 1,463400 | -0,51% |
| 2013-09-12 | 1,458000 | -0,37% |
| 2013-09-11 | 1,456700 | -0,09% |
| 2013-09-10 | 1,451500 | -0,36% |
| 2013-09-09 | 1,448400 | -0,21% |
| 2013-09-06 | 1,446200 | -0,15% |
| 2013-09-05 | 1,445200 | -0,07% |
| 2013-09-04 | 1,448900 | +0,26% |
| 2013-09-03 | 1,448700 | -0,01% |
| 2013-09-02 | 1,450300 | +0,11% |
| 2013-08-30 | 1,449100 | -0,08% |
| 2013-08-29 | 1,447900 | -0,08% |
| 2013-08-28 | 1,446400 | -0,10% |
| 2013-08-27 | 1,452700 | +0,44% |
| 2013-08-26 | 1,452900 | +0,01% |
| 2013-08-24 | 1,452600 | -0,02% |
| 2013-08-23 | 1,452500 | -0,01% |
| 2013-08-22 | 1,452500 | +0,00% |
| 2013-08-21 | 1,453200 | +0,05% |
| 2013-08-16 | 1,451300 | -0,13% |
| 2013-08-15 | 1,458300 | +0,48% |
| 2013-08-14 | 1,458400 | +0,01% |
| 2013-08-13 | 1,460100 | +0,12% |
| 2013-08-12 | 1,462500 | +0,16% |
| 2013-08-09 | 1,461000 | -0,10% |
| 2013-08-08 | 1,458100 | -0,20% |
| 2013-08-07 | 1,459100 | +0,07% |
| 2013-08-06 | 1,459300 | +0,01% |
| 2013-08-05 | 1,456000 | -0,23% |
| 2013-08-02 | 1,452700 | -0,23% |
| 2013-08-01 | 1,456600 | +0,27% |
| 2013-07-31 | 1,449200 | -0,51% |
| 2013-07-30 | 1,450700 | +0,10% |
| 2013-07-29 | 1,455600 | +0,34% |
| 2013-07-26 | 1,460800 | +0,36% |
| 2013-07-25 | 1,460100 | -0,05% |
| 2013-07-24 | 1,464500 | +0,30% |
| 2013-07-23 | 1,465000 | +0,03% |
| 2013-07-22 | 1,463900 | -0,08% |
| 2013-07-19 | 1,463300 | -0,04% |
| 2013-07-18 | 1,468300 | +0,34% |
| 2013-07-17 | 1,467900 | -0,03% |
| 2013-07-16 | 1,470600 | +0,18% |
| 2013-07-15 | 1,469800 | -0,05% |
| 2013-07-12 | 1,468400 | -0,10% |
| 2013-07-11 | 1,467400 | -0,07% |
| 2013-07-10 | 1,468400 | +0,07% |
| 2013-07-09 | 1,469400 | +0,07% |
| 2013-07-08 | 1,469000 | -0,03% |
| 2013-07-05 | 1,471000 | +0,14% |
| 2013-07-04 | 1,467000 | -0,27% |
| 2013-07-03 | 1,465300 | -0,12% |
| 2013-07-02 | 1,468700 | +0,23% |
| 2013-07-01 | 1,453400 | -1,04% |
| 2013-06-28 | 1,446600 | -0,47% |
| 2013-06-27 | 1,440300 | -0,44% |
| 2013-06-26 | 1,428400 | -0,83% |
| 2013-06-25 | 1,429800 | +0,10% |
| 2013-06-24 | 1,425200 | -0,32% |
| 2013-06-21 | 1,438200 | +0,91% |
| 2013-06-20 | 1,443600 | +0,38% |
| 2013-06-19 | 1,458100 | +1,00% |
| 2013-06-18 | 1,460800 | +0,19% |
| 2013-06-17 | 1,464800 | +0,27% |
| 2013-06-14 | 1,461200 | -0,25% |
| 2013-06-13 | 1,450200 | -0,75% |
| 2013-06-12 | 1,451900 | +0,12% |
| 2013-06-11 | 1,440200 | -0,81% |
| 2013-06-10 | 1,456000 | +1,10% |
| 2013-06-07 | 1,459900 | +0,27% |
| 2013-06-06 | 1,460000 | +0,01% |
| 2013-06-05 | 1,466500 | +0,45% |
| 2013-06-04 | 1,473100 | +0,45% |
| 2013-06-03 | 1,465700 | -0,50% |
| 2013-05-31 | 1,464100 | -0,11% |
| 2013-05-30 | 1,467500 | +0,23% |
| 2013-05-29 | 1,477800 | +0,70% |
| 2013-05-28 | 1,482100 | +0,29% |
| 2013-05-27 | 1,480100 | -0,13% |
| 2013-05-24 | 1,481300 | +0,08% |
| 2013-05-23 | 1,479600 | -0,11% |
| 2013-05-22 | 1,483000 | +0,23% |
| 2013-05-21 | 1,483000 | +0,00% |
| 2013-05-17 | 1,486000 | +0,20% |
| 2013-05-16 | 1,485700 | -0,02% |
| 2013-05-15 | 1,483000 | -0,18% |
| 2013-05-14 | 1,477100 | -0,40% |
| 2013-05-13 | 1,478400 | +0,09% |
| 2013-05-10 | 1,477700 | -0,05% |
| 2013-05-09 | 1,482200 | +0,30% |
| 2013-05-08 | 1,480400 | -0,12% |
| 2013-05-07 | 1,478400 | -0,14% |
| 2013-05-06 | 1,477700 | -0,05% |
| 2013-05-03 | 1,479300 | +0,11% |
| 2013-05-02 | 1,471000 | -0,56% |
| 2013-04-30 | 1,466400 | -0,31% |
| 2013-04-29 | 1,462700 | -0,25% |
| 2013-04-26 | 1,459200 | -0,24% |
| 2013-04-25 | 1,461600 | +0,16% |
| 2013-04-24 | 1,461500 | -0,01% |
| 2013-04-23 | 1,459500 | -0,14% |
| 2013-04-22 | 1,453500 | -0,41% |
| 2013-04-19 | 1,452900 | -0,04% |
| 2013-04-18 | 1,450800 | -0,14% |
| 2013-04-17 | 1,449000 | -0,12% |
| 2013-04-16 | 1,450800 | +0,12% |
| 2013-04-15 | 1,449800 | -0,07% |
| 2013-04-12 | 1,445100 | -0,32% |
| 2013-04-11 | 1,442400 | -0,19% |
| 2013-04-10 | 1,440900 | -0,10% |
| 2013-04-09 | 1,440100 | -0,06% |
| 2013-04-08 | 1,438200 | -0,13% |
| 2013-04-05 | 1,430600 | -0,53% |
| 2013-04-04 | 1,429200 | -0,10% |
| 2013-04-03 | 1,425100 | -0,29% |
| 2013-04-02 | 1,420600 | -0,32% |
| 2013-03-29 | 1,418700 | -0,13% |
| 2013-03-28 | 1,418200 | -0,04% |
| 2013-03-27 | 1,419100 | +0,06% |
| 2013-03-26 | 1,416900 | -0,16% |
| 2013-03-25 | 1,414900 | -0,14% |
| 2013-03-22 | 1,412600 | -0,16% |
| 2013-03-21 | 1,415600 | +0,21% |
| 2013-03-20 | 1,414900 | -0,05% |
| 2013-03-19 | 1,414700 | -0,01% |
| 2013-03-18 | 1,414000 | -0,05% |
| 2013-03-14 | 1,414800 | +0,06% |
| 2013-03-13 | 1,414500 | -0,02% |
| 2013-03-12 | 1,417000 | +0,18% |
| 2013-03-11 | 1,417700 | +0,05% |
| 2013-03-08 | 1,420500 | +0,20% |
| 2013-03-07 | 1,419900 | -0,04% |
| 2013-03-06 | 1,419900 | +0,00% |
| 2013-03-05 | 1,418900 | -0,07% |
| 2013-03-04 | 1,421100 | +0,16% |
| 2013-03-01 | 1,422700 | +0,11% |
| 2013-02-28 | 1,418500 | -0,30% |
| 2013-02-27 | 1,418700 | +0,01% |
| 2013-02-26 | 1,419400 | +0,05% |
| 2013-02-25 | 1,421200 | +0,13% |
| 2013-02-22 | 1,420800 | -0,03% |
| 2013-02-21 | 1,420000 | -0,06% |
| 2013-02-20 | 1,420800 | +0,06% |
| 2013-02-19 | 1,423900 | +0,22% |
| 2013-02-18 | 1,417400 | -0,46% |
| 2013-02-15 | 1,414700 | -0,19% |
| 2013-02-14 | 1,414900 | +0,01% |
| 2013-02-13 | 1,414500 | -0,03% |
| 2013-02-12 | 1,411100 | -0,24% |
| 2013-02-11 | 1,409900 | -0,09% |
| 2013-02-08 | 1,407600 | -0,16% |
| 2013-02-07 | 1,406500 | -0,08% |
| 2013-02-06 | 1,405500 | -0,07% |
| 2013-02-05 | 1,407900 | +0,17% |
| 2013-02-04 | 1,409700 | +0,13% |
| 2013-02-01 | 1,408100 | -0,11% |
| 2013-01-31 | 1,408500 | +0,03% |
| 2013-01-30 | 1,406000 | -0,18% |
| 2013-01-29 | 1,405300 | -0,05% |
| 2013-01-28 | 1,405300 | +0,00% |
| 2013-01-25 | 1,405100 | -0,01% |
| 2013-01-24 | 1,408700 | +0,26% |
| 2013-01-23 | 1,407300 | -0,10% |
| 2013-01-22 | 1,407100 | -0,01% |
| 2013-01-21 | 1,408600 | +0,11% |
| 2013-01-18 | 1,407800 | -0,06% |
| 2013-01-17 | 1,408900 | +0,08% |
| 2013-01-16 | 1,408900 | +0,00% |
| 2013-01-15 | 1,410600 | +0,12% |
| 2013-01-14 | 1,408500 | -0,15% |
| 2013-01-11 | 1,406000 | -0,18% |
| 2013-01-10 | 1,411200 | +0,37% |
| 2013-01-09 | 1,408800 | -0,17% |
| 2013-01-08 | 1,407000 | -0,13% |
| 2013-01-07 | 1,406900 | -0,01% |
| 2013-01-04 | 1,400700 | -0,44% |
| 2013-01-03 | 1,411300 | +0,76% |
| 2013-01-02 | 1,404100 | -0,51% |
| 2012-12-28 | 1,400000 | -0,29% |
| 2012-12-27 | 1,399800 | -0,01% |
| 2012-12-21 | 1,398700 | -0,08% |
| 2012-12-20 | 1,396300 | -0,17% |
| 2012-12-19 | 1,389900 | -0,46% |
| 2012-12-18 | 1,385400 | -0,32% |
| 2012-12-17 | 1,385400 | +0,00% |
| 2012-12-15 | 1,386600 | +0,09% |
| 2012-12-14 | 1,386300 | -0,02% |
| 2012-12-13 | 1,386500 | +0,01% |
| 2012-12-12 | 1,384100 | -0,17% |
| 2012-12-11 | 1,386900 | +0,20% |
| 2012-12-10 | 1,379900 | -0,50% |
| 2012-12-07 | 1,375000 | -0,36% |
| 2012-12-06 | 1,373100 | -0,14% |
| 2012-12-05 | 1,371200 | -0,14% |
| 2012-12-04 | 1,368400 | -0,20% |
| 2012-12-03 | 1,368500 | +0,01% |
| 2012-12-01 | 1,368000 | -0,04% |
| 2012-11-30 | 1,367700 | -0,02% |
| 2012-11-29 | 1,365900 | -0,13% |
| 2012-11-28 | 1,364000 | -0,14% |
| 2012-11-27 | 1,364400 | +0,03% |
| 2012-11-26 | 1,363400 | -0,07% |
| 2012-11-23 | 1,365000 | +0,12% |
| 2012-11-22 | 1,365500 | +0,04% |
| 2012-11-21 | 1,363700 | -0,13% |
| 2012-11-20 | 1,365100 | +0,10% |
| 2012-11-19 | 1,365000 | -0,01% |
| 2012-11-16 | 1,364500 | -0,04% |
| 2012-11-15 | 1,364800 | +0,02% |
| 2012-11-14 | 1,366200 | +0,10% |
| 2012-11-13 | 1,363400 | -0,20% |
| 2012-11-12 | 1,364100 | +0,05% |
| 2012-11-10 | 1,362700 | -0,10% |
| 2012-11-09 | 1,362400 | -0,02% |
| 2012-11-08 | 1,360900 | -0,11% |
| 2012-11-07 | 1,364900 | +0,29% |
| 2012-11-06 | 1,362300 | -0,19% |
| 2012-11-05 | 1,361000 | -0,10% |
| 2012-10-31 | 1,360600 | -0,03% |
| 2012-10-30 | 1,359200 | -0,10% |
| 2012-10-29 | 1,353500 | -0,42% |
| 2012-10-27 | 1,363100 | +0,71% |
| 2012-10-26 | 1,362900 | -0,01% |
| 2012-10-25 | 1,368000 | +0,37% |
| 2012-10-24 | 1,367800 | -0,01% |
| 2012-10-19 | 1,365900 | -0,14% |
| 2012-10-18 | 1,366500 | +0,04% |
| 2012-10-17 | 1,359700 | -0,50% |
| 2012-10-16 | 1,365100 | +0,40% |
| 2012-10-15 | 1,355700 | -0,69% |
| 2012-10-12 | 1,350700 | -0,37% |
| 2012-10-11 | 1,342200 | -0,63% |
| 2012-10-10 | 1,339300 | -0,22% |
| 2012-10-09 | 1,338600 | -0,05% |
| 2012-10-08 | 1,337300 | -0,10% |
| 2012-10-05 | 1,334600 | -0,20% |
| 2012-10-04 | 1,329600 | -0,37% |
| 2012-10-03 | 1,329500 | -0,01% |
| 2012-10-02 | 1,330100 | +0,05% |
| 2012-10-01 | 1,330400 | +0,02% |
| 2012-09-28 | 1,332200 | +0,14% |
| 2012-09-27 | 1,331300 | -0,07% |
| 2012-09-26 | 1,331300 | +0,00% |
| 2012-09-25 | 1,333200 | +0,14% |
| 2012-09-24 | 1,330600 | -0,20% |
| 2012-09-21 | 1,330200 | -0,03% |
| 2012-09-20 | 1,329200 | -0,08% |
| 2012-09-19 | 1,328800 | -0,03% |
| 2012-09-18 | 1,328900 | +0,01% |
| 2012-09-17 | 1,328900 | +0,00% |
| 2012-09-14 | 1,329100 | +0,02% |
| 2012-09-13 | 1,324800 | -0,32% |
| 2012-09-12 | 1,324800 | +0,00% |
| 2012-09-11 | 1,322500 | -0,17% |
| 2012-09-10 | 1,321600 | -0,07% |
| 2012-09-07 | 1,318400 | -0,24% |
| 2012-09-06 | 1,320500 | +0,16% |
| 2012-09-05 | 1,321600 | +0,08% |
| 2012-09-04 | 1,322700 | +0,08% |
| 2012-09-03 | 1,322700 | +0,00% |
| 2012-08-31 | 1,322100 | -0,05% |
| 2012-08-30 | 1,318400 | -0,28% |
| 2012-08-29 | 1,318100 | -0,02% |
| 2012-08-28 | 1,318000 | -0,01% |
| 2012-08-27 | 1,318500 | +0,04% |
| 2012-08-24 | 1,318200 | -0,02% |
| 2012-08-23 | 1,319100 | +0,07% |
| 2012-08-22 | 1,316700 | -0,18% |
| 2012-08-21 | 1,317600 | +0,07% |
| 2012-08-17 | 1,314000 | -0,27% |
| 2012-08-16 | 1,313600 | -0,03% |
| 2012-08-15 | 1,312800 | -0,06% |
| 2012-08-14 | 1,312200 | -0,05% |
| 2012-08-13 | 1,312900 | +0,05% |
| 2012-08-10 | 1,311900 | -0,08% |
| 2012-08-09 | 1,313400 | +0,11% |
| 2012-08-08 | 1,308400 | -0,38% |
| 2012-08-07 | 1,311400 | +0,23% |
| 2012-08-06 | 1,310900 | -0,04% |
| 2012-08-03 | 1,305900 | -0,38% |
| 2012-08-02 | 1,304700 | -0,09% |
| 2012-08-01 | 1,304100 | -0,05% |
| 2012-07-31 | 1,304800 | +0,05% |
| 2012-07-30 | 1,303400 | -0,11% |
| 2012-07-27 | 1,300000 | -0,26% |
| 2012-07-26 | 1,295900 | -0,32% |
| 2012-07-25 | 1,294300 | -0,12% |
| 2012-07-24 | 1,303200 | +0,69% |
| 2012-07-23 | 1,304400 | +0,09% |
| 2012-07-20 | 1,308200 | +0,29% |
| 2012-07-19 | 1,309200 | +0,08% |
| 2012-07-18 | 1,302100 | -0,54% |
| 2012-07-17 | 1,303400 | +0,10% |
| 2012-07-16 | 1,301400 | -0,15% |
| 2012-07-13 | 1,289300 | -0,93% |
| 2012-07-12 | 1,281500 | -0,60% |
| 2012-07-11 | 1,279500 | -0,16% |
| 2012-07-10 | 1,278900 | -0,05% |
| 2012-07-09 | 1,278100 | -0,06% |
| 2012-07-06 | 1,278900 | +0,06% |
| 2012-07-05 | 1,281800 | +0,23% |
| 2012-07-04 | 1,279600 | -0,17% |
| 2012-07-03 | 1,277100 | -0,20% |
| 2012-07-02 | 1,277000 | -0,01% |
| 2012-06-29 | 1,274100 | -0,23% |
| 2012-06-28 | 1,272100 | -0,16% |
| 2012-06-27 | 1,268800 | -0,26% |
| 2012-06-26 | 1,266600 | -0,17% |
| 2012-06-25 | 1,263900 | -0,21% |
| 2012-06-22 | 1,263000 | -0,07% |
| 2012-06-21 | 1,264500 | +0,12% |
| 2012-06-20 | 1,260300 | -0,33% |
| 2012-06-19 | 1,258300 | -0,16% |
| 2012-06-18 | 1,252100 | -0,49% |
| 2012-06-15 | 1,244600 | -0,60% |
| 2012-06-14 | 1,241400 | -0,26% |
| 2012-06-13 | 1,242000 | +0,05% |
| 2012-06-12 | 1,242700 | +0,06% |
| 2012-06-11 | 1,243800 | +0,09% |
| 2012-06-08 | 1,243900 | +0,01% |
| 2012-06-07 | 1,246300 | +0,19% |
| 2012-06-06 | 1,233900 | -0,99% |
| 2012-06-05 | 1,230500 | -0,28% |
| 2012-06-04 | 1,229600 | -0,07% |
| 2012-06-01 | 1,226100 | -0,28% |
| 2012-05-31 | 1,231900 | +0,47% |
| 2012-05-30 | 1,236500 | +0,37% |
| 2012-05-29 | 1,238700 | +0,18% |
| 2012-05-25 | 1,237900 | -0,06% |
| 2012-05-24 | 1,236900 | -0,08% |
| 2012-05-23 | 1,234800 | -0,17% |
| 2012-05-22 | 1,241100 | +0,51% |
| 2012-05-21 | 1,239800 | -0,10% |
| 2012-05-18 | 1,237300 | -0,20% |
| 2012-05-17 | 1,238600 | +0,11% |
| 2012-05-16 | 1,240100 | +0,12% |
| 2012-05-15 | 1,246900 | +0,55% |
| 2012-05-14 | 1,246900 | +0,00% |
| 2012-05-11 | 1,248000 | +0,09% |
| 2012-05-10 | 1,249400 | +0,11% |
| 2012-05-09 | 1,246900 | -0,20% |
| 2012-05-08 | 1,251400 | +0,36% |
| 2012-05-07 | 1,252200 | +0,06% |
| 2012-05-04 | 1,253100 | +0,07% |
| 2012-05-03 | 1,253800 | +0,06% |
| 2012-05-02 | 1,252000 | -0,14% |
| 2012-04-27 | 1,248900 | -0,25% |
| 2012-04-26 | 1,247300 | -0,13% |
| 2012-04-25 | 1,245000 | -0,18% |
| 2012-04-24 | 1,216900 | -2,26% |
| 2012-04-23 | 1,215400 | -0,12% |
| 2012-04-21 | 1,217500 | +0,17% |
| 2012-04-20 | 1,217200 | -0,02% |
| 2012-04-19 | 1,216500 | -0,06% |
| 2012-04-18 | 1,215300 | -0,10% |
| 2012-04-17 | 1,213800 | -0,12% |
| 2012-04-16 | 1,211900 | -0,16% |
| 2012-04-13 | 1,211900 | +0,00% |
| 2012-04-12 | 1,213500 | +0,13% |
| 2012-04-11 | 1,211100 | -0,20% |
| 2012-04-10 | 1,209100 | -0,17% |
| 2012-04-06 | 1,209000 | -0,01% |
| 2012-04-05 | 1,208700 | -0,02% |
| 2012-04-04 | 1,210700 | +0,17% |
| 2012-04-03 | 1,212300 | +0,13% |
| 2012-04-02 | 1,211400 | -0,07% |
| 2012-03-30 | 1,206600 | -0,40% |
| 2012-03-29 | 1,207600 | +0,08% |
| 2012-03-28 | 1,209800 | +0,18% |
| 2012-03-27 | 1,211800 | +0,17% |
| 2012-03-26 | 1,208700 | -0,26% |
| 2012-03-24 | 1,209000 | +0,02% |
| 2012-03-23 | 1,208800 | -0,02% |
| 2012-03-22 | 1,210800 | +0,17% |
| 2012-03-21 | 1,213500 | +0,22% |
| 2012-03-20 | 1,214300 | +0,07% |
| 2012-03-19 | 1,215200 | +0,07% |
| 2012-03-14 | 1,213800 | -0,12% |
| 2012-03-13 | 1,211900 | -0,16% |
| 2012-03-12 | 1,210500 | -0,12% |
| 2012-03-09 | 1,210800 | +0,02% |
| 2012-03-08 | 1,210900 | +0,01% |
| 2012-03-07 | 1,209100 | -0,15% |
| 2012-03-06 | 1,209800 | +0,06% |
| 2012-03-05 | 1,211300 | +0,12% |
| 2012-03-02 | 1,214500 | +0,26% |
| 2012-03-01 | 1,215900 | +0,12% |
| 2012-02-29 | 1,208600 | -0,60% |
| 2012-02-28 | 1,203300 | -0,44% |
| 2012-02-27 | 1,198600 | -0,39% |
| 2012-02-24 | 1,201900 | +0,28% |
| 2012-02-23 | 1,198000 | -0,32% |
| 2012-02-22 | 1,198200 | +0,02% |
| 2012-02-21 | 1,206000 | +0,65% |
| 2012-02-20 | 1,209300 | +0,27% |
| 2012-02-17 | 1,207200 | -0,17% |
| 2012-02-16 | 1,204700 | -0,21% |
| 2012-02-15 | 1,210000 | +0,44% |
| 2012-02-14 | 1,199600 | -0,86% |
| 2012-02-13 | 1,201300 | +0,14% |
| 2012-02-10 | 1,195600 | -0,47% |
| 2012-02-09 | 1,201200 | +0,47% |
| 2012-02-08 | 1,203700 | +0,21% |
| 2012-02-07 | 1,196800 | -0,57% |
| 2012-02-06 | 1,194300 | -0,21% |
| 2012-02-03 | 1,190800 | -0,29% |
| 2012-02-02 | 1,187900 | -0,24% |
| 2012-02-01 | 1,185400 | -0,21% |
| 2012-01-31 | 1,183000 | -0,20% |
| 2012-01-30 | 1,182000 | -0,08% |
| 2012-01-27 | 1,184400 | +0,20% |
| 2012-01-26 | 1,183900 | -0,04% |
| 2012-01-25 | 1,177800 | -0,52% |
| 2012-01-24 | 1,167700 | -0,86% |
| 2012-01-23 | 1,163400 | -0,37% |
| 2012-01-20 | 1,157800 | -0,48% |
| 2012-01-19 | 1,157800 | +0,00% |
| 2012-01-18 | 1,148900 | -0,77% |
| 2012-01-17 | 1,142200 | -0,58% |
| 2012-01-16 | 1,145000 | +0,25% |
| 2012-01-13 | 1,148100 | +0,27% |
| 2012-01-12 | 1,151900 | +0,33% |
| 2012-01-11 | 1,146500 | -0,47% |
| 2012-01-10 | 1,139900 | -0,58% |
| 2012-01-09 | 1,139000 | -0,08% |
| 2012-01-06 | 1,133100 | -0,52% |
| 2012-01-05 | 1,119200 | -1,23% |
| 2012-01-04 | 1,125800 | +0,59% |
| 2012-01-03 | 1,134900 | +0,81% |
| 2012-01-02 | 1,143400 | +0,75% |
| 2011-12-30 | 1,150600 | +0,63% |
| 2011-12-29 | 1,149100 | -0,13% |
| 2011-12-28 | 1,159000 | +0,86% |
| 2011-12-27 | 1,161800 | +0,24% |
| 2011-12-23 | 1,160300 | -0,13% |
| 2011-12-22 | 1,160100 | -0,02% |
| 2011-12-21 | 1,172800 | +1,09% |
| 2011-12-20 | 1,170400 | -0,20% |
| 2011-12-19 | 1,169200 | -0,10% |
| 2011-12-16 | 1,169000 | -0,02% |
| 2011-12-15 | 1,170100 | +0,09% |
| 2011-12-14 | 1,169300 | -0,07% |
| 2011-12-13 | 1,172200 | +0,25% |
| 2011-12-12 | 1,171200 | -0,09% |
| 2011-12-09 | 1,174000 | +0,24% |
| 2011-12-08 | 1,177400 | +0,29% |
| 2011-12-07 | 1,181200 | +0,32% |
| 2011-12-06 | 1,183000 | +0,15% |
| 2011-12-05 | 1,183400 | +0,03% |
| 2011-12-02 | 1,176400 | -0,59% |
| 2011-12-01 | 1,170900 | -0,47% |
| 2011-11-30 | 1,163100 | -0,67% |
| 2011-11-29 | 1,152600 | -0,90% |
| 2011-11-28 | 1,160800 | +0,71% |
| 2011-11-25 | 1,146200 | -1,26% |
| 2011-11-24 | 1,173100 | +2,35% |
| 2011-11-23 | 1,184900 | +1,01% |
| 2011-11-22 | 1,191200 | +0,53% |
| 2011-11-21 | 1,190300 | -0,08% |
| 2011-11-18 | 1,191700 | +0,12% |
| 2011-11-17 | 1,180600 | -0,93% |
| 2011-11-16 | 1,180200 | -0,03% |
| 2011-11-15 | 1,184100 | +0,33% |
| 2011-11-14 | 1,184400 | +0,03% |
| 2011-11-11 | 1,195900 | +0,97% |
| 2011-11-10 | 1,198200 | +0,19% |
| 2011-11-09 | 1,199000 | +0,07% |
| 2011-11-08 | 1,204200 | +0,43% |
| 2011-11-07 | 1,203500 | -0,06% |
| 2011-11-05 | 1,204400 | +0,07% |
| 2011-11-04 | 1,204200 | -0,02% |
| 2011-11-03 | 1,200400 | -0,32% |
| 2011-11-02 | 1,204900 | +0,37% |
| 2011-10-28 | 1,213200 | +0,69% |
| 2011-10-27 | 1,210000 | -0,26% |
| 2011-10-26 | 1,214400 | +0,36% |
| 2011-10-25 | 1,214500 | +0,01% |
| 2011-10-24 | 1,212400 | -0,17% |
| 2011-10-21 | 1,205800 | -0,54% |
| 2011-10-20 | 1,207900 | +0,17% |
| 2011-10-19 | 1,210300 | +0,20% |
| 2011-10-18 | 1,208800 | -0,12% |
| 2011-10-17 | 1,213300 | +0,37% |
| 2011-10-14 | 1,211400 | -0,16% |
| 2011-10-13 | 1,210300 | -0,09% |
| 2011-10-12 | 1,209400 | -0,07% |
| 2011-10-11 | 1,205800 | -0,30% |
| 2011-10-10 | 1,205200 | -0,05% |
| 2011-10-07 | 1,200500 | -0,39% |
| 2011-10-06 | 1,199900 | -0,05% |
| 2011-10-05 | 1,195100 | -0,40% |
| 2011-10-04 | 1,188800 | -0,53% |
| 2011-10-03 | 1,194200 | +0,45% |
| 2011-09-30 | 1,198800 | +0,39% |
| 2011-09-29 | 1,201700 | +0,24% |
| 2011-09-28 | 1,209200 | +0,62% |
| 2011-09-27 | 1,210900 | +0,14% |
| 2011-09-26 | 1,199700 | -0,92% |
| 2011-09-23 | 1,197000 | -0,23% |
| 2011-09-22 | 1,203300 | +0,53% |
| 2011-09-21 | 1,205100 | +0,15% |
| 2011-09-20 | 1,207800 | +0,22% |
| 2011-09-19 | 1,211700 | +0,32% |
| 2011-09-16 | 1,218000 | +0,52% |
| 2011-09-15 | 1,217600 | -0,03% |
| 2011-09-14 | 1,214700 | -0,24% |
| 2011-09-13 | 1,223800 | +0,75% |
| 2011-09-12 | 1,222400 | -0,11% |
| 2011-09-09 | 1,231800 | +0,77% |
| 2011-09-08 | 1,236200 | +0,36% |
| 2011-09-07 | 1,235600 | -0,05% |
| 2011-09-06 | 1,231200 | -0,36% |
| 2011-09-05 | 1,223600 | -0,62% |
| 2011-09-02 | 1,223200 | -0,03% |
| 2011-09-01 | 1,223000 | -0,02% |
| 2011-08-31 | 1,221600 | -0,11% |
| 2011-08-30 | 1,221700 | +0,01% |
| 2011-08-29 | 1,221200 | -0,04% |
| 2011-08-26 | 1,219900 | -0,11% |
| 2011-08-25 | 1,220800 | +0,07% |
| 2011-08-24 | 1,224500 | +0,30% |
| 2011-08-23 | 1,225500 | +0,08% |
| 2011-08-22 | 1,223600 | -0,16% |
| 2011-08-19 | 1,221600 | -0,16% |
| 2011-08-18 | 1,227500 | +0,48% |
| 2011-08-17 | 1,220800 | -0,55% |
| 2011-08-16 | 1,212200 | -0,70% |
| 2011-08-15 | 1,209200 | -0,25% |
| 2011-08-12 | 1,206200 | -0,25% |
| 2011-08-11 | 1,201800 | -0,36% |
| 2011-08-10 | 1,198800 | -0,25% |
| 2011-08-09 | 1,194000 | -0,40% |
| 2011-08-08 | 1,193400 | -0,05% |
| 2011-08-05 | 1,191800 | -0,13% |
| 2011-08-04 | 1,203700 | +1,00% |
| 2011-08-03 | 1,205400 | +0,14% |
| 2011-08-02 | 1,209700 | +0,36% |
| 2011-08-01 | 1,212000 | +0,19% |
| 2011-07-29 | 1,210300 | -0,14% |
| 2011-07-28 | 1,212500 | +0,18% |
| 2011-07-27 | 1,213600 | +0,09% |
| 2011-07-26 | 1,213400 | -0,02% |
| 2011-07-25 | 1,212400 | -0,08% |
| 2011-07-22 | 1,214000 | +0,13% |
| 2011-07-21 | 1,212800 | -0,10% |
| 2011-07-20 | 1,211700 | -0,09% |
| 2011-07-19 | 1,212200 | +0,04% |
| 2011-07-18 | 1,210000 | -0,18% |
| 2011-07-15 | 1,210600 | +0,05% |
| 2011-07-14 | 1,209400 | -0,10% |
| 2011-07-13 | 1,209400 | +0,00% |
| 2011-07-12 | 1,208600 | -0,07% |
| 2011-07-11 | 1,213800 | +0,43% |
| 2011-07-08 | 1,215200 | +0,12% |
| 2011-07-07 | 1,213200 | -0,16% |
| 2011-07-06 | 1,213300 | +0,01% |
| 2011-07-05 | 1,213500 | +0,02% |
| 2011-07-04 | 1,212100 | -0,12% |
| 2011-07-01 | 1,211300 | -0,07% |
| 2011-06-30 | 1,213200 | +0,16% |
| 2011-06-29 | 1,212600 | -0,05% |
| 2011-06-28 | 1,211000 | -0,13% |
| 2011-06-27 | 1,209000 | -0,17% |
| 2011-06-24 | 1,209200 | +0,02% |
| 2011-06-23 | 1,209500 | +0,02% |
| 2011-06-22 | 1,216000 | +0,54% |
| 2011-06-21 | 1,213600 | -0,20% |
| 2011-06-20 | 1,212300 | -0,11% |
| 2011-06-17 | 1,212400 | +0,01% |
| 2011-06-16 | 1,211000 | -0,12% |
| 2011-06-15 | 1,218000 | +0,58% |
| 2011-06-14 | 1,218500 | +0,04% |
| 2011-06-10 | 1,217700 | -0,07% |
| 2011-06-09 | 1,216700 | -0,08% |
| 2011-06-08 | 1,216600 | -0,01% |
| 2011-06-07 | 1,215400 | -0,10% |
| 2011-06-06 | 1,213400 | -0,16% |
| 2011-06-03 | 1,213100 | -0,02% |
| 2011-06-02 | 1,211300 | -0,15% |
| 2011-06-01 | 1,211300 | +0,00% |
| 2011-05-31 | 1,211000 | -0,02% |
| 2011-05-30 | 1,209900 | -0,09% |
| 2011-05-27 | 1,208600 | -0,11% |
| 2011-05-26 | 1,211500 | +0,24% |
| 2011-05-25 | 1,212000 | +0,04% |
| 2011-05-24 | 1,211700 | -0,02% |
| 2011-05-23 | 1,211700 | +0,00% |
| 2011-05-20 | 1,214400 | +0,22% |
| 2011-05-19 | 1,213800 | -0,05% |
| 2011-05-18 | 1,210800 | -0,25% |
| 2011-05-17 | 1,209500 | -0,11% |
| 2011-05-16 | 1,210100 | +0,05% |
| 2011-05-13 | 1,211100 | +0,08% |
| 2011-05-12 | 1,210200 | -0,07% |
| 2011-05-11 | 1,213200 | +0,25% |
| 2011-05-10 | 1,212100 | -0,09% |
| 2011-05-09 | 1,212400 | +0,02% |
| 2011-05-06 | 1,211900 | -0,04% |
| 2011-05-05 | 1,210300 | -0,13% |
| 2011-05-04 | 1,210000 | -0,02% |
| 2011-05-03 | 1,209700 | -0,02% |
| 2011-05-02 | 1,212100 | +0,20% |
| 2011-04-29 | 1,211600 | -0,04% |
| 2011-04-28 | 1,211200 | -0,03% |
| 2011-04-27 | 1,211000 | -0,02% |
| 2011-04-26 | 1,210000 | -0,08% |
| 2011-04-22 | 1,209200 | -0,07% |
| 2011-04-21 | 1,209200 | +0,00% |
| 2011-04-20 | 1,209000 | -0,02% |
| 2011-04-19 | 1,204200 | -0,40% |
| 2011-04-18 | 1,205900 | +0,14% |
| 2011-04-15 | 1,206400 | +0,04% |
| 2011-04-14 | 1,206600 | +0,02% |
| 2011-04-13 | 1,207000 | +0,03% |
| 2011-04-12 | 1,206600 | -0,03% |
| 2011-04-11 | 1,210000 | +0,28% |
| 2011-04-08 | 1,208400 | -0,13% |
| 2011-04-07 | 1,207400 | -0,08% |
| 2011-04-06 | 1,209400 | +0,17% |
| 2011-04-05 | 1,206200 | -0,26% |
| 2011-04-04 | 1,202300 | -0,32% |
| 2011-04-01 | 1,198400 | -0,32% |
| 2011-03-31 | 1,199400 | +0,08% |
| 2011-03-30 | 1,198200 | -0,10% |
| 2011-03-29 | 1,197600 | -0,05% |
| 2011-03-28 | 1,199000 | +0,12% |
| 2011-03-25 | 1,198300 | -0,06% |
| 2011-03-24 | 1,196400 | -0,16% |
| 2011-03-23 | 1,194000 | -0,20% |
| 2011-03-22 | 1,193500 | -0,04% |
| 2011-03-21 | 1,193000 | -0,04% |
| 2011-03-19 | 1,190300 | -0,23% |
| 2011-03-18 | 1,190000 | -0,03% |
| 2011-03-17 | 1,188800 | -0,10% |
| 2011-03-16 | 1,188600 | -0,02% |
| 2011-03-11 | 1,183100 | -0,46% |
| 2011-03-10 | 1,185000 | +0,16% |
| 2011-03-09 | 1,186100 | +0,09% |
| 2011-03-08 | 1,185500 | -0,05% |
| 2011-03-07 | 1,189600 | +0,35% |
| 2011-03-04 | 1,188600 | -0,08% |
| 2011-03-03 | 1,190600 | +0,17% |
| 2011-03-02 | 1,189900 | -0,06% |
| 2011-03-01 | 1,188200 | -0,14% |
| 2011-02-28 | 1,188800 | +0,05% |
| 2011-02-25 | 1,183600 | -0,44% |
| 2011-02-24 | 1,180600 | -0,25% |
| 2011-02-23 | 1,180300 | -0,03% |
| 2011-02-22 | 1,179300 | -0,08% |
| 2011-02-21 | 1,180400 | +0,09% |
| 2011-02-18 | 1,181900 | +0,13% |
| 2011-02-17 | 1,180500 | -0,12% |
| 2011-02-16 | 1,179400 | -0,09% |
| 2011-02-15 | 1,179500 | +0,01% |
| 2011-02-14 | 1,179000 | -0,04% |
| 2011-02-11 | 1,175500 | -0,30% |
| 2011-02-10 | 1,177100 | +0,14% |
| 2011-02-09 | 1,180500 | +0,29% |
| 2011-02-08 | 1,184800 | +0,36% |
| 2011-02-07 | 1,184200 | -0,05% |
| 2011-02-04 | 1,182000 | -0,19% |
| 2011-02-03 | 1,185100 | +0,26% |
| 2011-02-02 | 1,187800 | +0,23% |
| 2011-02-01 | 1,184200 | -0,30% |
| 2011-01-31 | 1,180100 | -0,35% |
| 2011-01-28 | 1,182000 | +0,16% |
| 2011-01-27 | 1,182200 | +0,02% |
| 2011-01-26 | 1,180300 | -0,16% |
| 2011-01-25 | 1,171100 | -0,78% |
| 2011-01-24 | 1,169000 | -0,18% |
| 2011-01-21 | 1,167600 | -0,12% |
| 2011-01-20 | 1,167900 | +0,03% |
| 2011-01-19 | 1,166900 | -0,09% |
| 2011-01-18 | 1,167000 | +0,01% |
| 2011-01-17 | 1,159800 | -0,62% |
| 2011-01-14 | 1,157200 | -0,22% |
| 2011-01-13 | 1,159600 | +0,21% |
| 2011-01-12 | 1,155200 | -0,38% |
| 2011-01-11 | 1,149900 | -0,46% |
| 2011-01-10 | 1,147200 | -0,23% |
| 2011-01-07 | 1,151900 | +0,41% |
| 2011-01-06 | 1,154600 | +0,23% |
| 2011-01-05 | 1,154700 | +0,01% |
| 2011-01-04 | 1,155800 | +0,10% |
| 2011-01-03 | 1,152700 | -0,27% |
| 2010-12-31 | 1,149800 | -0,25% |
| 2010-12-30 | 1,147700 | -0,18% |
| 2010-12-29 | 1,149500 | +0,16% |
| 2010-12-28 | 1,151200 | +0,15% |
| 2010-12-27 | 1,151600 | +0,03% |
| 2010-12-23 | 1,153400 | +0,16% |
| 2010-12-22 | 1,153500 | +0,01% |
| 2010-12-21 | 1,153000 | -0,04% |
| 2010-12-20 | 1,154700 | +0,15% |
| 2010-12-17 | 1,155500 | +0,07% |
| 2010-12-16 | 1,154000 | -0,13% |
| 2010-12-15 | 1,150400 | -0,31% |
| 2010-12-14 | 1,150900 | +0,04% |
| 2010-12-13 | 1,148700 | -0,19% |
| 2010-12-11 | 1,149000 | +0,03% |
| 2010-12-10 | 1,148900 | -0,01% |
| 2010-12-09 | 1,147100 | -0,16% |
| 2010-12-08 | 1,146300 | -0,07% |
| 2010-12-07 | 1,145200 | -0,10% |
| 2010-12-06 | 1,141500 | -0,32% |
| 2010-12-03 | 1,142500 | +0,09% |
| 2010-12-02 | 1,140700 | -0,16% |
| 2010-12-01 | 1,138600 | -0,18% |
| 2010-11-30 | 1,132500 | -0,54% |
| 2010-11-29 | 1,141600 | +0,80% |
| 2010-11-26 | 1,143900 | +0,20% |
| 2010-11-25 | 1,153200 | +0,81% |
| 2010-11-24 | 1,158200 | +0,43% |
| 2010-11-23 | 1,163000 | +0,41% |
| 2010-11-22 | 1,169900 | +0,59% |
| 2010-11-19 | 1,169000 | -0,08% |
| 2010-11-18 | 1,168200 | -0,07% |
| 2010-11-17 | 1,168400 | +0,02% |
| 2010-11-16 | 1,170500 | +0,18% |
| 2010-11-15 | 1,172600 | +0,18% |
| 2010-11-12 | 1,171700 | -0,08% |
| 2010-11-11 | 1,171400 | -0,03% |
| 2010-11-10 | 1,174200 | +0,24% |
| 2010-11-09 | 1,174500 | +0,03% |
| 2010-11-08 | 1,176100 | +0,14% |
| 2010-11-05 | 1,175000 | -0,09% |
| 2010-11-04 | 1,176200 | +0,10% |
| 2010-11-03 | 1,177000 | +0,07% |
| 2010-11-02 | 1,177100 | +0,01% |
| 2010-10-29 | 1,174800 | -0,20% |
| 2010-10-28 | 1,172500 | -0,20% |
| 2010-10-27 | 1,172800 | +0,03% |
| 2010-10-26 | 1,175900 | +0,26% |
| 2010-10-25 | 1,177300 | +0,12% |
| 2010-10-22 | 1,175500 | -0,15% |
| 2010-10-21 | 1,175800 | +0,03% |
| 2010-10-20 | 1,175000 | -0,07% |
| 2010-10-19 | 1,176300 | +0,11% |
| 2010-10-18 | 1,177600 | +0,11% |
| 2010-10-15 | 1,177100 | -0,04% |
| 2010-10-14 | 1,177900 | +0,07% |
| 2010-10-13 | 1,186100 | +0,70% |
| 2010-10-12 | 1,184100 | -0,17% |
| 2010-10-11 | 1,182800 | -0,11% |
| 2010-10-08 | 1,182200 | -0,05% |
| 2010-10-07 | 1,181500 | -0,06% |
| 2010-10-06 | 1,187500 | +0,51% |
| 2010-10-05 | 1,185300 | -0,19% |
| 2010-10-04 | 1,185200 | -0,01% |
| 2010-10-01 | 1,183500 | -0,14% |
| 2010-09-30 | 1,176800 | -0,57% |
| 2010-09-29 | 1,176700 | -0,01% |
| 2010-09-28 | 1,177000 | +0,03% |
| 2010-09-27 | 1,177200 | +0,02% |
| 2010-09-24 | 1,172500 | -0,40% |
| 2010-09-23 | 1,171100 | -0,12% |
| 2010-09-22 | 1,173800 | +0,23% |
| 2010-09-21 | 1,171100 | -0,23% |
| 2010-09-20 | 1,170200 | -0,08% |
| 2010-09-17 | 1,169800 | -0,03% |
| 2010-09-16 | 1,169300 | -0,04% |
| 2010-09-15 | 1,170600 | +0,11% |
| 2010-09-14 | 1,165300 | -0,45% |
| 2010-09-13 | 1,165400 | +0,01% |
| 2010-09-10 | 1,163800 | -0,14% |
| 2010-09-09 | 1,160500 | -0,28% |
| 2010-09-08 | 1,151100 | -0,81% |
| 2010-09-07 | 1,154600 | +0,30% |
| 2010-09-06 | 1,156300 | +0,15% |
| 2010-09-03 | 1,153800 | -0,22% |
| 2010-09-02 | 1,153800 | +0,00% |
| 2010-09-01 | 1,153700 | -0,01% |
| 2010-08-31 | 1,146500 | -0,62% |
| 2010-08-30 | 1,154200 | +0,67% |
| 2010-08-27 | 1,153000 | -0,10% |
| 2010-08-26 | 1,156200 | +0,28% |
| 2010-08-25 | 1,166900 | +0,93% |
| 2010-08-24 | 1,165400 | -0,13% |
| 2010-08-23 | 1,171700 | +0,54% |
| 2010-08-19 | 1,175400 | +0,32% |
| 2010-08-18 | 1,174200 | -0,10% |
| 2010-08-17 | 1,166600 | -0,65% |
| 2010-08-16 | 1,161500 | -0,44% |
| 2010-08-13 | 1,161200 | -0,03% |
| 2010-08-12 | 1,159700 | -0,13% |
| 2010-08-11 | 1,158600 | -0,09% |
| 2010-08-10 | 1,160300 | +0,15% |
| 2010-08-09 | 1,159200 | -0,09% |
| 2010-08-06 | 1,158800 | -0,03% |
| 2010-08-05 | 1,157600 | -0,10% |
| 2010-08-04 | 1,155200 | -0,21% |
| 2010-08-03 | 1,154900 | -0,03% |
| 2010-08-02 | 1,153900 | -0,09% |
| 2010-07-30 | 1,150900 | -0,26% |
| 2010-07-29 | 1,152100 | +0,10% |
| 2010-07-28 | 1,149700 | -0,21% |
| 2010-07-27 | 1,150700 | +0,09% |
| 2010-07-26 | 1,146700 | -0,35% |
| 2010-07-23 | 1,143700 | -0,26% |
| 2010-07-22 | 1,146500 | +0,24% |
| 2010-07-21 | 1,142000 | -0,39% |
| 2010-07-20 | 1,139900 | -0,18% |
| 2010-07-19 | 1,143000 | +0,27% |
| 2010-07-16 | 1,148300 | +0,46% |
| 2010-07-15 | 1,148200 | -0,01% |
| 2010-07-14 | 1,147500 | -0,06% |
| 2010-07-13 | 1,147200 | -0,03% |
| 2010-07-12 | 1,146900 | -0,03% |
| 2010-07-09 | 1,147300 | +0,03% |
| 2010-07-08 | 1,147700 | +0,03% |
| 2010-07-07 | 1,143700 | -0,35% |
| 2010-07-06 | 1,143900 | +0,02% |
| 2010-07-05 | 1,139400 | -0,39% |
| 2010-07-02 | 1,137600 | -0,16% |
| 2010-07-01 | 1,136000 | -0,14% |
| 2010-06-30 | 1,136100 | +0,01% |
| 2010-06-29 | 1,134500 | -0,14% |
| 2010-06-28 | 1,136800 | +0,20% |
| 2010-06-25 | 1,136700 | -0,01% |
| 2010-06-24 | 1,136400 | -0,03% |
| 2010-06-23 | 1,139100 | +0,24% |
| 2010-06-22 | 1,139500 | +0,04% |
| 2010-06-21 | 1,140400 | +0,08% |
| 2010-06-18 | 1,138400 | -0,18% |
| 2010-06-17 | 1,138700 | +0,03% |
| 2010-06-16 | 1,140200 | +0,13% |
| 2010-06-15 | 1,141100 | +0,08% |
| 2010-06-14 | 1,142000 | +0,08% |
| 2010-06-11 | 1,141600 | -0,04% |
| 2010-06-10 | 1,138200 | -0,30% |
| 2010-06-09 | 1,139300 | +0,10% |
| 2010-06-08 | 1,137200 | -0,18% |
| 2010-06-07 | 1,124300 | -1,13% |
| 2010-06-04 | 1,125800 | +0,13% |
| 2010-06-03 | 1,149500 | +2,11% |
| 2010-06-02 | 1,151300 | +0,16% |
| 2010-06-01 | 1,150600 | -0,06% |
| 2010-05-31 | 1,154700 | +0,36% |
| 2010-05-28 | 1,154800 | +0,01% |
| 2010-05-27 | 1,150200 | -0,40% |
| 2010-05-26 | 1,148000 | -0,19% |
| 2010-05-25 | 1,150100 | +0,18% |
| 2010-05-21 | 1,151300 | +0,10% |
| 2010-05-20 | 1,153800 | +0,22% |
| 2010-05-19 | 1,154300 | +0,04% |
| 2010-05-18 | 1,158100 | +0,33% |
| 2010-05-17 | 1,155900 | -0,19% |
| 2010-05-14 | 1,159300 | +0,29% |
| 2010-05-13 | 1,162600 | +0,28% |
| 2010-05-12 | 1,163800 | +0,10% |
| 2010-05-11 | 1,159600 | -0,36% |
| 2010-05-10 | 1,159200 | -0,03% |
| 2010-05-07 | 1,143300 | -1,37% |
| 2010-05-06 | 1,153300 | +0,87% |
| 2010-05-05 | 1,159900 | +0,57% |
| 2010-05-04 | 1,162500 | +0,22% |
| 2010-05-03 | 1,170800 | +0,71% |
| 2010-04-30 | 1,168400 | -0,20% |
| 2010-04-29 | 1,165200 | -0,27% |
| 2010-04-28 | 1,164400 | -0,07% |
| 2010-04-27 | 1,172900 | +0,73% |
| 2010-04-26 | 1,173200 | +0,03% |
| 2010-04-23 | 1,169900 | -0,28% |
| 2010-04-22 | 1,170900 | +0,09% |
| 2010-04-21 | 1,170400 | -0,04% |
| 2010-04-20 | 1,169800 | -0,05% |
| 2010-04-19 | 1,169300 | -0,04% |
| 2010-04-16 | 1,171400 | +0,18% |
| 2010-04-15 | 1,170700 | -0,06% |
| 2010-04-14 | 1,170700 | +0,00% |
| 2010-04-13 | 1,165400 | -0,45% |
| 2010-04-12 | 1,162800 | -0,22% |
| 2010-04-09 | 1,158100 | -0,40% |
| 2010-04-08 | 1,157400 | -0,06% |
| 2010-04-07 | 1,161600 | +0,36% |
| 2010-04-06 | 1,159700 | -0,16% |
| 2010-04-02 | 1,159200 | -0,04% |
| 2010-04-01 | 1,156500 | -0,23% |
| 2010-03-31 | 1,153800 | -0,23% |
| 2010-03-30 | 1,153400 | -0,03% |
| 2010-03-29 | 1,151700 | -0,15% |
| 2010-03-26 | 1,151600 | -0,01% |
| 2010-03-25 | 1,150200 | -0,12% |
| 2010-03-24 | 1,148500 | -0,15% |
| 2010-03-23 | 1,143800 | -0,41% |
| 2010-03-22 | 1,141500 | -0,20% |
| 2010-03-19 | 1,142900 | +0,12% |
| 2010-03-18 | 1,142700 | -0,02% |
| 2010-03-17 | 1,140800 | -0,17% |
| 2010-03-16 | 1,137000 | -0,33% |
| 2010-03-12 | 1,135500 | -0,13% |
| 2010-03-11 | 1,134000 | -0,13% |
| 2010-03-10 | 1,132700 | -0,11% |
| 2010-03-09 | 1,131700 | -0,09% |
| 2010-03-08 | 1,131200 | -0,04% |
| 2010-03-05 | 1,130200 | -0,09% |
| 2010-03-04 | 1,128600 | -0,14% |
| 2010-03-03 | 1,128500 | -0,01% |
| 2010-03-02 | 1,126100 | -0,21% |
| 2010-03-01 | 1,121800 | -0,38% |
| 2010-02-26 | 1,121900 | +0,01% |
| 2010-02-25 | 1,120600 | -0,12% |
| 2010-02-24 | 1,118800 | -0,16% |
| 2010-02-23 | 1,117200 | -0,14% |
| 2010-02-22 | 1,115900 | -0,12% |
| 2010-02-19 | 1,114100 | -0,16% |
| 2010-02-18 | 1,115200 | +0,10% |
| 2010-02-17 | 1,114900 | -0,03% |
| 2010-02-16 | 1,113000 | -0,17% |
| 2010-02-15 | 1,112100 | -0,08% |
| 2010-02-12 | 1,111800 | -0,03% |
| 2010-02-11 | 1,111100 | -0,06% |
| 2010-02-10 | 1,109900 | -0,11% |
| 2010-02-09 | 1,107500 | -0,22% |
| 2010-02-08 | 1,106800 | -0,06% |
| 2010-02-05 | 1,105900 | -0,08% |
| 2010-02-04 | 1,113000 | +0,64% |
| 2010-02-03 | 1,117000 | +0,36% |
| 2010-02-02 | 1,113500 | -0,31% |
| 2010-02-01 | 1,111300 | -0,20% |
| 2010-01-29 | 1,108800 | -0,22% |
| 2010-01-28 | 1,110000 | +0,11% |
| 2010-01-27 | 1,109600 | -0,04% |
| 2010-01-26 | 1,108900 | -0,06% |
| 2010-01-25 | 1,109100 | +0,02% |
| 2010-01-22 | 1,107300 | -0,16% |
| 2010-01-21 | 1,107900 | +0,05% |
| 2010-01-20 | 1,109700 | +0,16% |
| 2010-01-19 | 1,111600 | +0,17% |
| 2010-01-18 | 1,110800 | -0,07% |
| 2010-01-15 | 1,111100 | +0,03% |
| 2010-01-14 | 1,109800 | -0,12% |
| 2010-01-13 | 1,111400 | +0,14% |
| 2010-01-12 | 1,111600 | +0,02% |
| 2010-01-11 | 1,112200 | +0,05% |
| 2010-01-08 | 1,108300 | -0,35% |
| 2010-01-07 | 1,106500 | -0,16% |
| 2010-01-06 | 1,100800 | -0,52% |
| 2010-01-05 | 1,101600 | +0,07% |
| 2010-01-04 | 1,097100 | -0,41% |
| 2009-12-31 | 1,093600 | -0,32% |
| 2009-12-30 | 1,093900 | +0,03% |
| 2009-12-29 | 1,094100 | +0,02% |
| 2009-12-28 | 1,095100 | +0,09% |
| 2009-12-23 | 1,095400 | +0,03% |
| 2009-12-22 | 1,094600 | -0,07% |
| 2009-12-21 | 1,093300 | -0,12% |
| 2009-12-19 | 1,093000 | -0,03% |
| 2009-12-18 | 1,092900 | -0,01% |
| 2009-12-17 | 1,092900 | +0,00% |
| 2009-12-16 | 1,093300 | +0,04% |
| 2009-12-15 | 1,093300 | +0,00% |
| 2009-12-14 | 1,093400 | +0,01% |
| 2009-12-11 | 1,093500 | +0,01% |
| 2009-12-10 | 1,093200 | -0,03% |
| 2009-12-09 | 1,093000 | -0,02% |
| 2009-12-08 | 1,093300 | +0,03% |
| 2009-12-07 | 1,093500 | +0,02% |
| 2009-12-04 | 1,093100 | -0,04% |
| 2009-12-03 | 1,093000 | -0,01% |
| 2009-12-02 | 1,092700 | -0,03% |
| 2009-12-01 | 1,092500 | -0,02% |
| 2009-11-30 | 1,092300 | -0,02% |
| 2009-11-27 | 1,091800 | -0,05% |
| 2009-11-26 | 1,092300 | +0,05% |
| 2009-11-25 | 1,092200 | -0,01% |
| 2009-11-24 | 1,091800 | -0,04% |
| 2009-11-23 | 1,091300 | -0,05% |
| 2009-11-20 | 1,090900 | -0,04% |
| 2009-11-19 | 1,090800 | -0,01% |
| 2009-11-18 | 1,090700 | -0,01% |
| 2009-11-17 | 1,090700 | +0,00% |
| 2009-11-16 | 1,090300 | -0,04% |
| 2009-11-13 | 1,089900 | -0,04% |
| 2009-11-12 | 1,089500 | -0,04% |
| 2009-11-11 | 1,089100 | -0,04% |
| 2009-11-10 | 1,088800 | -0,03% |
| 2009-11-09 | 1,088600 | -0,02% |
| 2009-11-06 | 1,087800 | -0,07% |
| 2009-11-05 | 1,087400 | -0,04% |
| 2009-11-04 | 1,087000 | -0,04% |
| 2009-11-03 | 1,086800 | -0,02% |
| 2009-11-02 | 1,087500 | +0,06% |
| 2009-10-30 | 1,086900 | -0,06% |
| 2009-10-29 | 1,086300 | -0,06% |
| 2009-10-28 | 1,086100 | -0,02% |
| 2009-10-27 | 1,086700 | +0,06% |
| 2009-10-26 | 1,087200 | +0,05% |
| 2009-10-22 | 1,086600 | -0,06% |
| 2009-10-21 | 1,086600 | +0,00% |
| 2009-10-20 | 1,085900 | -0,06% |
| 2009-10-19 | 1,085900 | +0,00% |
| 2009-10-16 | 1,085500 | -0,04% |
| 2009-10-15 | 1,085200 | -0,03% |
| 2009-10-14 | 1,084900 | -0,03% |
| 2009-10-13 | 1,084600 | -0,03% |
| 2009-10-12 | 1,084000 | -0,06% |
| 2009-10-09 | 1,083900 | -0,01% |
| 2009-10-08 | 1,083400 | -0,05% |
| 2009-10-07 | 1,082900 | -0,05% |
| 2009-10-06 | 1,082600 | -0,03% |
| 2009-10-05 | 1,082100 | -0,05% |
| 2009-10-02 | 1,081900 | -0,02% |
| 2009-10-01 | 1,082100 | +0,02% |
| 2009-09-30 | 1,082000 | -0,01% |
| 2009-09-29 | 1,081700 | -0,03% |
| 2009-09-28 | 1,082400 | +0,06% |
| 2009-09-25 | 1,081800 | -0,06% |
| 2009-09-24 | 1,081500 | -0,03% |
| 2009-09-23 | 1,080600 | -0,08% |
| 2009-09-22 | 1,080300 | -0,03% |
| 2009-09-21 | 1,080300 | +0,00% |
| 2009-09-18 | 1,079800 | -0,05% |
| 2009-09-17 | 1,079300 | -0,05% |
| 2009-09-16 | 1,078300 | -0,09% |
| 2009-09-15 | 1,077500 | -0,07% |
| 2009-09-14 | 1,076600 | -0,08% |
| 2009-09-11 | 1,076000 | -0,06% |
| 2009-09-10 | 1,075800 | -0,02% |
| 2009-09-09 | 1,075600 | -0,02% |
| 2009-09-08 | 1,075500 | -0,01% |
| 2009-09-07 | 1,075200 | -0,03% |
| 2009-09-04 | 1,074600 | -0,06% |
| 2009-09-03 | 1,074400 | -0,02% |
| 2009-09-02 | 1,073900 | -0,05% |
| 2009-09-01 | 1,074000 | +0,01% |
| 2009-08-31 | 1,073600 | -0,04% |
| 2009-08-29 | 1,072900 | -0,07% |
| 2009-08-28 | 1,072800 | -0,01% |
| 2009-08-27 | 1,072000 | -0,07% |
| 2009-08-26 | 1,071600 | -0,04% |
| 2009-08-25 | 1,071600 | +0,00% |
| 2009-08-24 | 1,071500 | -0,01% |
| 2009-08-19 | 1,069600 | -0,18% |
| 2009-08-18 | 1,069400 | -0,02% |
| 2009-08-17 | 1,068800 | -0,06% |
| 2009-08-14 | 1,068400 | -0,04% |
| 2009-08-13 | 1,067400 | -0,09% |
| 2009-08-12 | 1,066900 | -0,05% |
| 2009-08-11 | 1,067100 | +0,02% |
| 2009-08-10 | 1,066800 | -0,03% |
| 2009-08-07 | 1,065900 | -0,08% |
| 2009-08-06 | 1,058100 | -0,73% |
| 2009-08-05 | 1,057800 | -0,03% |
| 2009-08-04 | 1,056500 | -0,12% |
| 2009-08-03 | 1,056800 | +0,03% |
| 2009-07-31 | 1,056000 | -0,08% |
| 2009-07-30 | 1,056100 | +0,01% |
| 2009-07-29 | 1,055600 | -0,05% |
| 2009-07-28 | 1,055100 | -0,05% |
| 2009-07-27 | 1,050800 | -0,41% |
| 2009-07-24 | 1,050900 | +0,01% |
| 2009-07-23 | 1,052100 | +0,11% |
| 2009-07-22 | 1,052000 | -0,01% |
| 2009-07-21 | 1,052000 | +0,00% |
| 2009-07-20 | 1,052000 | +0,00% |
| 2009-07-17 | 1,051200 | -0,08% |
| 2009-07-16 | 1,051400 | +0,02% |
| 2009-07-15 | 1,050700 | -0,07% |
| 2009-07-14 | 1,051000 | +0,03% |
| 2009-07-13 | 1,051200 | +0,02% |
| 2009-07-10 | 1,050200 | -0,10% |
| 2009-07-09 | 1,048500 | -0,16% |
| 2009-07-08 | 1,048300 | -0,02% |
| 2009-07-07 | 1,046900 | -0,13% |
| 2009-07-06 | 1,046600 | -0,03% |
| 2009-07-03 | 1,045600 | -0,10% |
| 2009-07-02 | 1,044500 | -0,11% |
| 2009-07-01 | 1,044300 | -0,02% |
| 2009-06-30 | 1,044600 | +0,03% |
| 2009-06-29 | 1,044200 | -0,04% |
| 2009-06-26 | 1,044000 | -0,02% |
| 2009-06-25 | 1,044100 | +0,01% |
| 2009-06-24 | 1,044800 | +0,07% |
| 2009-06-23 | 1,043300 | -0,14% |
| 2009-06-22 | 1,042200 | -0,11% |
| 2009-06-19 | 1,042600 | +0,04% |
| 2009-06-18 | 1,043100 | +0,05% |
| 2009-06-17 | 1,042400 | -0,07% |
| 2009-06-16 | 1,042100 | -0,03% |
| 2009-06-15 | 1,041000 | -0,11% |
| 2009-06-12 | 1,040200 | -0,08% |
| 2009-06-11 | 1,040400 | +0,02% |
| 2009-06-10 | 1,040000 | -0,04% |
| 2009-06-09 | 1,041400 | +0,13% |
| 2009-06-08 | 1,042200 | +0,08% |
| 2009-06-05 | 1,041900 | -0,03% |
| 2009-06-04 | 1,041300 | -0,06% |
| 2009-06-03 | 1,039700 | -0,15% |
| 2009-06-02 | 1,039700 | +0,00% |
| 2009-05-29 | 1,039500 | -0,02% |
| 2009-05-28 | 1,039700 | +0,02% |
| 2009-05-27 | 1,038300 | -0,13% |
| 2009-05-26 | 1,036700 | -0,15% |
| 2009-05-25 | 1,036000 | -0,07% |
| 2009-05-22 | 1,035000 | -0,10% |
| 2009-05-21 | 1,033100 | -0,18% |
| 2009-05-20 | 1,032300 | -0,08% |
| 2009-05-19 | 1,031600 | -0,07% |
| 2009-05-18 | 1,033000 | +0,14% |
| 2009-05-15 | 1,033100 | +0,01% |
| 2009-05-14 | 1,032400 | -0,07% |
| 2009-05-13 | 1,030900 | -0,15% |
| 2009-05-12 | 1,031400 | +0,05% |
| 2009-05-11 | 1,031300 | -0,01% |
| 2009-05-08 | 1,030800 | -0,05% |
| 2009-05-07 | 1,030700 | -0,01% |
| 2009-05-06 | 1,030400 | -0,03% |
| 2009-05-05 | 1,030500 | +0,01% |
| 2009-05-04 | 1,030500 | +0,00% |
| 2009-04-30 | 1,029700 | -0,08% |
| 2009-04-29 | 1,030600 | +0,09% |
| 2009-04-28 | 1,030500 | -0,01% |
| 2009-04-27 | 1,030200 | -0,03% |
| 2009-04-24 | 1,029600 | -0,06% |
| 2009-04-23 | 1,029700 | +0,01% |
| 2009-04-22 | 1,029500 | -0,02% |
| 2009-04-21 | 1,029200 | -0,03% |
| 2009-04-20 | 1,028700 | -0,05% |
| 2009-04-17 | 1,027100 | -0,16% |
| 2009-04-16 | 1,027100 | +0,00% |
| 2009-04-15 | 1,027000 | -0,01% |
| 2009-04-14 | 1,025600 | -0,14% |
| 2009-04-10 | 1,027300 | +0,17% |
| 2009-04-09 | 1,027700 | +0,04% |
| 2009-04-08 | 1,025500 | -0,21% |
| 2009-04-07 | 1,031100 | +0,55% |
| 2009-04-06 | 1,029500 | -0,16% |
| 2009-04-03 | 1,026900 | -0,25% |
| 2009-04-02 | 1,025300 | -0,16% |
| 2009-04-01 | 1,023800 | -0,15% |
| 2009-03-31 | 1,023100 | -0,07% |
| 2009-03-30 | 1,024800 | +0,17% |
| 2009-03-28 | 1,024400 | -0,04% |
| 2009-03-27 | 1,024300 | -0,01% |
| 2009-03-26 | 1,026000 | +0,17% |
| 2009-03-25 | 1,026500 | +0,05% |
| 2009-03-24 | 1,025900 | -0,06% |
| 2009-03-23 | 1,022600 | -0,32% |
| 2009-03-20 | 1,021100 | -0,15% |
| 2009-03-19 | 1,020400 | -0,07% |
| 2009-03-18 | 1,023000 | +0,25% |
| 2009-03-17 | 1,024200 | +0,12% |
| 2009-03-16 | 1,024700 | +0,05% |
| 2009-03-13 | 1,020900 | -0,37% |
| 2009-03-12 | 1,018400 | -0,24% |
| 2009-03-11 | 1,016100 | -0,23% |
| 2009-03-10 | 1,014700 | -0,14% |
| 2009-03-09 | 1,015100 | +0,04% |
| 2009-03-06 | 1,014900 | -0,02% |
| 2009-03-05 | 1,018700 | +0,37% |
| 2009-03-04 | 1,019900 | +0,12% |
| 2009-03-03 | 1,021200 | +0,13% |
| 2009-03-02 | 1,021600 | +0,04% |
| 2009-02-27 | 1,019700 | -0,19% |
| 2009-02-26 | 1,015800 | -0,38% |
| 2009-02-25 | 1,015300 | -0,05% |
| 2009-02-24 | 1,014700 | -0,06% |
| 2009-02-23 | 1,013200 | -0,15% |
| 2009-02-20 | 1,013300 | +0,01% |
| 2009-02-19 | 1,013000 | -0,03% |
| 2009-02-18 | 1,016200 | +0,32% |
| 2009-02-17 | 1,023300 | +0,70% |
| 2009-02-16 | 1,028500 | +0,51% |
| 2009-02-13 | 1,032000 | +0,34% |
| 2009-02-12 | 1,032800 | +0,08% |
| 2009-02-11 | 1,031500 | -0,13% |
| 2009-02-10 | 1,032000 | +0,05% |
| 2009-02-09 | 1,026500 | -0,53% |
| 2009-02-06 | 1,026300 | -0,02% |
| 2009-02-05 | 1,032300 | +0,58% |
| 2009-02-04 | 1,033900 | +0,15% |
| 2009-02-03 | 1,038500 | +0,44% |
| 2009-02-02 | 1,038700 | +0,02% |
| 2009-01-30 | 1,035800 | -0,28% |
| 2009-01-29 | 1,039600 | +0,37% |
| 2009-01-28 | 1,041400 | +0,17% |
| 2009-01-27 | 1,042700 | +0,12% |
| 2009-01-26 | 1,042700 | +0,00% |
| 2009-01-23 | 1,043200 | +0,05% |
| 2009-01-22 | 1,046300 | +0,30% |
| 2009-01-21 | 1,043700 | -0,25% |
| 2009-01-20 | 1,043200 | -0,05% |
| 2009-01-19 | 1,042700 | -0,05% |
| 2009-01-16 | 1,039000 | -0,35% |
| 2009-01-15 | 1,035700 | -0,32% |
| 2009-01-14 | 1,033800 | -0,18% |
| 2009-01-13 | 1,033500 | -0,03% |
| 2009-01-12 | 1,034600 | +0,11% |
| 2009-01-09 | 1,032900 | -0,16% |
| 2009-01-08 | 1,033900 | +0,10% |
| 2009-01-07 | 1,035800 | +0,18% |
| 2009-01-06 | 1,035400 | -0,04% |
| 2009-01-05 | 1,034600 | -0,08% |
| 2008-12-31 | 1,034400 | -0,02% |
| 2008-12-30 | 1,037600 | +0,31% |
| 2008-12-29 | 1,039300 | +0,16% |
| 2008-12-23 | 1,037700 | -0,15% |
| 2008-12-22 | 1,037700 | +0,00% |
| 2008-12-20 | 1,037300 | -0,04% |
| 2008-12-19 | 1,037100 | -0,02% |
| 2008-12-18 | 1,037500 | +0,04% |
| 2008-12-17 | 1,037800 | +0,03% |
| 2008-12-16 | 1,037200 | -0,06% |
| 2008-12-15 | 1,038000 | +0,08% |
| 2008-12-12 | 1,042400 | +0,42% |
| 2008-12-11 | 1,041900 | -0,05% |
| 2008-12-10 | 1,036800 | -0,49% |
| 2008-12-09 | 1,036500 | -0,03% |
| 2008-12-08 | 1,032000 | -0,43% |
| 2008-12-05 | 1,033300 | +0,13% |
| 2008-12-04 | 1,032200 | -0,11% |
| 2008-12-03 | 1,025100 | -0,69% |
| 2008-12-02 | 1,024100 | -0,10% |
| 2008-12-01 | 1,024800 | +0,07% |
| 2008-11-28 | 1,025600 | +0,08% |
| 2008-11-27 | 1,025000 | -0,06% |
| 2008-11-26 | 1,020300 | -0,46% |
| 2008-11-25 | 1,022500 | +0,22% |
| 2008-11-24 | 1,021000 | -0,15% |
| 2008-11-21 | 1,025700 | +0,46% |
| 2008-11-20 | 1,023700 | -0,19% |
| 2008-11-19 | 1,022900 | -0,08% |
| 2008-11-18 | 1,023300 | +0,04% |
| 2008-11-17 | 1,024300 | +0,10% |
| 2008-11-14 | 1,026600 | +0,22% |
| 2008-11-13 | 1,024300 | -0,22% |
| 2008-11-12 | 1,026700 | +0,23% |
| 2008-11-11 | 1,032500 | +0,56% |
| 2008-11-10 | 1,033900 | +0,14% |
| 2008-11-07 | 1,036600 | +0,26% |
| 2008-11-06 | 1,038300 | +0,16% |
| 2008-11-05 | 1,036300 | -0,19% |
| 2008-11-04 | 1,026700 | -0,93% |
| 2008-11-03 | 1,023900 | -0,27% |
| 2008-10-31 | 1,024400 | +0,05% |
| 2008-10-30 | 1,027000 | +0,25% |
| 2008-10-29 | 1,019300 | -0,75% |
| 2008-10-28 | 1,014000 | -0,52% |
| 2008-10-27 | 1,015000 | +0,10% |
| 2008-10-22 | 1,035600 | +2,03% |
| 2008-10-21 | 1,037800 | +0,21% |
| 2008-10-20 | 1,038700 | +0,09% |
| 2008-10-18 | 1,041300 | +0,25% |
| 2008-10-17 | 1,041700 | +0,04% |
| 2008-10-16 | 1,040000 | -0,16% |
| 2008-10-15 | 1,044900 | +0,47% |
| 2008-10-14 | 1,041000 | -0,37% |
| 2008-10-13 | 1,037900 | -0,30% |
| 2008-10-10 | 1,036300 | -0,15% |
| 2008-10-09 | 1,043600 | +0,70% |
| 2008-10-08 | 1,050900 | +0,70% |
| 2008-10-07 | 1,053300 | +0,23% |
| 2008-10-06 | 1,054900 | +0,15% |
| 2008-10-03 | 1,055900 | +0,09% |
| 2008-10-02 | 1,056800 | +0,09% |
| 2008-10-01 | 1,056400 | -0,04% |
| 2008-09-30 | 1,062400 | +0,57% |
| 2008-09-29 | 1,063700 | +0,12% |
| 2008-09-26 | 1,064400 | +0,07% |
| 2008-09-25 | 1,064900 | +0,05% |
| 2008-09-24 | 1,064200 | -0,07% |
| 2008-09-23 | 1,065100 | +0,08% |
| 2008-09-22 | 1,065500 | +0,04% |
| 2008-09-19 | 1,063900 | -0,15% |
| 2008-09-18 | 1,063200 | -0,07% |
| 2008-09-17 | 1,064300 | +0,10% |
| 2008-09-16 | 1,064100 | -0,02% |
| 2008-09-15 | 1,065400 | +0,12% |
| 2008-09-12 | 1,067500 | +0,20% |
| 2008-09-11 | 1,067800 | +0,03% |
| 2008-09-10 | 1,066000 | -0,17% |
| 2008-09-09 | 1,065200 | -0,08% |
| 2008-09-08 | 1,064700 | -0,05% |
| 2008-09-05 | 1,064500 | -0,02% |
| 2008-09-04 | 1,063900 | -0,06% |
| 2008-09-03 | 1,067300 | +0,32% |
| 2008-09-02 | 1,067800 | +0,05% |
| 2008-09-01 | 1,069600 | +0,17% |
| 2008-08-29 | 1,068500 | -0,10% |
| 2008-08-28 | 1,068000 | -0,05% |
| 2008-08-27 | 1,068200 | +0,02% |
| 2008-08-26 | 1,067200 | -0,09% |
| 2008-08-25 | 1,067800 | +0,06% |
| 2008-08-22 | 1,067800 | +0,00% |
| 2008-08-21 | 1,068200 | +0,04% |
| 2008-08-19 | 1,069200 | +0,09% |
| 2008-08-18 | 1,070000 | +0,07% |
| 2008-08-15 | 1,070000 | +0,00% |
| 2008-08-14 | 1,069500 | -0,05% |
| 2008-08-13 | 1,067500 | -0,19% |
| 2008-08-12 | 1,068100 | +0,06% |
| 2008-08-11 | 1,066900 | -0,11% |
| 2008-08-08 | 1,066700 | -0,02% |
| 2008-08-07 | 1,067300 | +0,06% |
| 2008-08-06 | 1,067000 | -0,03% |
| 2008-08-05 | 1,063000 | -0,37% |
| 2008-08-04 | 1,062100 | -0,08% |
| 2008-08-01 | 1,061800 | -0,03% |
| 2008-07-31 | 1,060500 | -0,12% |
| 2008-07-30 | 1,059700 | -0,08% |
| 2008-07-29 | 1,058700 | -0,09% |
| 2008-07-28 | 1,059000 | +0,03% |
| 2008-07-25 | 1,059300 | +0,03% |
| 2008-07-24 | 1,056400 | -0,27% |
| 2008-07-23 | 1,054000 | -0,23% |
| 2008-07-22 | 1,053800 | -0,02% |
| 2008-07-21 | 1,053100 | -0,07% |
| 2008-07-18 | 1,050600 | -0,24% |
| 2008-07-17 | 1,051900 | +0,12% |
| 2008-07-16 | 1,049100 | -0,27% |
| 2008-07-15 | 1,046700 | -0,23% |
| 2008-07-14 | 1,046600 | -0,01% |
| 2008-07-11 | 1,046100 | -0,05% |
| 2008-07-10 | 1,044600 | -0,14% |
| 2008-07-09 | 1,044100 | -0,05% |
| 2008-07-08 | 1,042100 | -0,19% |
| 2008-07-07 | 1,041300 | -0,08% |
| 2008-07-04 | 1,040700 | -0,06% |
| 2008-07-03 | 1,040900 | +0,02% |
| 2008-07-02 | 1,042300 | +0,13% |
| 2008-07-01 | 1,042100 | -0,02% |
| 2008-06-30 | 1,042600 | +0,05% |
| 2008-06-27 | 1,042400 | -0,02% |
| 2008-06-26 | 1,041600 | -0,08% |
| 2008-06-25 | 1,041200 | -0,04% |
| 2008-06-24 | 1,041900 | +0,07% |
| 2008-06-23 | 1,040600 | -0,12% |
| 2008-06-20 | 1,040400 | -0,02% |
| 2008-06-19 | 1,042300 | +0,18% |
| 2008-06-18 | 1,042700 | +0,04% |
| 2008-06-17 | 1,044000 | +0,12% |
| 2008-06-16 | 1,044500 | +0,05% |
| 2008-06-13 | 1,044000 | -0,05% |
| 2008-06-12 | 1,043500 | -0,05% |
| 2008-06-11 | 1,044600 | +0,11% |
| 2008-06-10 | 1,045200 | +0,06% |
| 2008-06-09 | 1,044800 | -0,04% |
| 2008-06-06 | 1,041300 | -0,33% |
| 2008-06-05 | 1,043700 | +0,23% |
| 2008-06-04 | 1,045000 | +0,12% |
| 2008-06-03 | 1,045300 | +0,03% |
| 2008-06-02 | 1,046400 | +0,11% |
| 2008-05-30 | 1,045700 | -0,07% |
| 2008-05-29 | 1,046200 | +0,05% |
| 2008-05-28 | 1,047000 | +0,08% |
| 2008-05-27 | 1,047100 | +0,01% |
| 2008-05-26 | 1,046100 | -0,10% |
| 2008-05-23 | 1,045200 | -0,09% |
| 2008-05-22 | 1,045900 | +0,07% |
| 2008-05-21 | 1,045100 | -0,08% |
| 2008-05-20 | 1,046500 | +0,13% |
| 2008-05-19 | 1,046700 | +0,02% |
| 2008-05-16 | 1,046400 | -0,03% |
| 2008-05-15 | 1,047700 | +0,12% |
| 2008-05-14 | 1,047400 | -0,03% |
| 2008-05-13 | 1,046600 | -0,08% |
| 2008-05-09 | 1,047800 | +0,11% |
| 2008-05-08 | 1,048700 | +0,09% |
| 2008-05-07 | 1,049100 | +0,04% |
| 2008-05-06 | 1,047800 | -0,12% |
| 2008-05-05 | 1,048500 | +0,07% |
| 2008-04-30 | 1,048200 | -0,03% |
| 2008-04-29 | 1,047500 | -0,07% |
| 2008-04-28 | 1,047100 | -0,04% |
| 2008-04-26 | 1,047000 | -0,01% |
| 2008-04-25 | 1,047000 | +0,00% |
| 2008-04-24 | 1,047300 | +0,03% |
| 2008-04-23 | 1,047000 | -0,03% |
| 2008-04-22 | 1,047800 | +0,08% |
| 2008-04-21 | 1,047400 | -0,04% |
| 2008-04-18 | 1,046600 | -0,08% |
| 2008-04-17 | 1,046800 | +0,02% |
| 2008-04-16 | 1,047000 | +0,02% |
| 2008-04-15 | 1,046500 | -0,05% |
| 2008-04-14 | 1,046300 | -0,02% |
| 2008-04-11 | 1,045300 | -0,10% |
| 2008-04-10 | 1,045500 | +0,02% |
| 2008-04-09 | 1,045500 | +0,00% |
| 2008-04-08 | 1,045000 | -0,05% |
| 2008-04-07 | 1,044100 | -0,09% |
| 2008-04-04 | 1,043700 | -0,04% |
| 2008-04-03 | 1,040600 | -0,30% |
| 2008-04-02 | 1,040000 | -0,06% |
| 2008-04-01 | 1,037200 | -0,27% |
| 2008-03-31 | 1,036700 | -0,05% |
| 2008-03-28 | 1,040200 | +0,34% |
| 2008-03-27 | 1,040500 | +0,03% |
| 2008-03-26 | 1,042600 | +0,20% |
| 2008-03-25 | 1,042100 | -0,05% |
| 2008-03-21 | 1,041500 | -0,06% |
| 2008-03-20 | 1,041800 | +0,03% |
| 2008-03-19 | 1,039800 | -0,19% |
| 2008-03-18 | 1,038000 | -0,17% |
| 2008-03-17 | 1,038600 | +0,06% |
| 2008-03-14 | 1,036900 | -0,16% |
| 2008-03-13 | 1,035300 | -0,15% |
| 2008-03-12 | 1,032700 | -0,25% |
| 2008-03-11 | 1,031600 | -0,11% |
| 2008-03-10 | 1,029900 | -0,16% |
| 2008-03-07 | 1,038400 | +0,83% |
| 2008-03-06 | 1,041400 | +0,29% |
| 2008-03-05 | 1,040600 | -0,08% |
| 2008-03-04 | 1,038900 | -0,16% |
| 2008-03-03 | 1,041700 | +0,27% |
| 2008-02-29 | 1,046600 | +0,47% |
| 2008-02-28 | 1,048300 | +0,16% |
| 2008-02-27 | 1,046900 | -0,13% |
| 2008-02-26 | 1,051200 | +0,41% |
| 2008-02-25 | 1,049000 | -0,21% |
| 2008-02-22 | 1,048700 | -0,03% |
| 2008-02-21 | 1,050200 | +0,14% |
| 2008-02-20 | 1,048700 | -0,14% |
| 2008-02-19 | 1,049100 | +0,04% |
| 2008-02-18 | 1,047300 | -0,17% |
| 2008-02-15 | 1,046800 | -0,05% |
| 2008-02-14 | 1,048400 | +0,15% |
| 2008-02-13 | 1,049600 | +0,11% |
| 2008-02-12 | 1,052200 | +0,25% |
| 2008-02-11 | 1,053300 | +0,10% |
| 2008-02-08 | 1,051700 | -0,15% |
| 2008-02-07 | 1,051100 | -0,06% |
| 2008-02-06 | 1,048900 | -0,21% |
| 2008-02-05 | 1,047900 | -0,10% |
| 2008-02-04 | 1,049400 | +0,14% |
| 2008-02-01 | 1,050900 | +0,14% |
| 2008-01-31 | 1,047700 | -0,30% |
| 2008-01-30 | 1,048300 | +0,06% |
| 2008-01-29 | 1,047600 | -0,07% |
| 2008-01-28 | 1,045100 | -0,24% |
| 2008-01-25 | 1,045500 | +0,04% |
| 2008-01-24 | 1,045500 | +0,00% |
| 2008-01-23 | 1,046400 | +0,09% |
| 2008-01-22 | 1,045300 | -0,11% |
| 2008-01-21 | 1,044600 | -0,07% |
| 2008-01-18 | 1,043000 | -0,15% |
| 2008-01-17 | 1,042900 | -0,01% |
| 2008-01-16 | 1,041100 | -0,17% |
| 2008-01-15 | 1,041200 | +0,01% |
| 2008-01-14 | 1,041100 | -0,01% |
| 2008-01-11 | 1,042600 | +0,14% |
| 2008-01-10 | 1,042800 | +0,02% |
| 2008-01-09 | 1,042900 | +0,01% |
| 2008-01-08 | 1,042500 | -0,04% |
| 2008-01-07 | 1,041800 | -0,07% |
| 2008-01-04 | 1,040700 | -0,11% |
| 2008-01-03 | 1,040200 | -0,05% |
| 2008-01-02 | 1,040200 | +0,00% |
| 2007-12-29 | 1,039900 | -0,03% |
| 2007-12-28 | 1,042700 | +0,27% |
| 2007-12-27 | 1,042100 | -0,06% |
| 2007-12-22 | 1,041700 | -0,04% |
| 2007-12-21 | 1,042000 | +0,03% |
| 2007-12-20 | 1,042200 | +0,02% |
| 2007-12-19 | 1,043000 | +0,08% |
| 2007-12-18 | 1,043300 | +0,03% |
| 2007-12-17 | 1,042300 | -0,10% |
| 2007-12-14 | 1,043200 | +0,09% |
| 2007-12-13 | 1,042600 | -0,06% |
| 2007-12-12 | 1,042100 | -0,05% |
| 2007-12-11 | 1,041800 | -0,03% |
| 2007-12-10 | 1,042100 | +0,03% |
| 2007-12-07 | 1,042100 | +0,00% |
| 2007-12-06 | 1,041800 | -0,03% |
| 2007-12-05 | 1,042200 | +0,04% |
| 2007-12-04 | 1,041800 | -0,04% |
| 2007-12-03 | 1,041300 | -0,05% |
| 2007-11-30 | 1,041100 | -0,02% |
| 2007-11-29 | 1,042400 | +0,12% |
| 2007-11-28 | 1,044000 | +0,15% |
| 2007-11-27 | 1,042800 | -0,11% |
| 2007-11-26 | 1,043300 | +0,05% |
| 2007-11-23 | 1,044600 | +0,12% |
| 2007-11-22 | 1,039500 | -0,49% |
| 2007-11-21 | 1,039200 | -0,03% |
| 2007-11-20 | 1,037100 | -0,20% |
| 2007-11-19 | 1,037800 | +0,07% |
| 2007-11-16 | 1,037800 | +0,00% |
| 2007-11-15 | 1,037200 | -0,06% |
| 2007-11-14 | 1,037400 | +0,02% |
| 2007-11-13 | 1,037800 | +0,04% |
| 2007-11-12 | 1,037000 | -0,08% |
| 2007-11-09 | 1,037900 | +0,09% |
| 2007-11-08 | 1,037100 | -0,08% |
| 2007-11-07 | 1,035700 | -0,13% |
| 2007-11-06 | 1,036400 | +0,07% |
| 2007-11-05 | 1,034900 | -0,14% |
| 2007-10-31 | 1,035300 | +0,04% |
| 2007-10-30 | 1,035500 | +0,02% |
| 2007-10-29 | 1,035000 | -0,05% |
| 2007-10-27 | 1,034800 | -0,02% |
| 2007-10-26 | 1,034600 | -0,02% |
| 2007-10-25 | 1,034300 | -0,03% |
| 2007-10-24 | 1,028300 | -0,58% |
| 2007-10-20 | 1,027900 | -0,04% |
| 2007-10-19 | 1,027700 | -0,02% |
| 2007-10-18 | 1,028900 | +0,12% |
| 2007-10-17 | 1,028600 | -0,03% |
| 2007-10-16 | 1,027800 | -0,08% |
| 2007-10-15 | 1,026000 | -0,18% |
| 2007-10-12 | 1,025400 | -0,06% |
| 2007-10-11 | 1,024500 | -0,09% |
| 2007-10-10 | 1,025300 | +0,08% |
| 2007-10-09 | 1,024800 | -0,05% |
| 2007-10-08 | 1,025300 | +0,05% |
| 2007-10-05 | 1,027400 | +0,20% |
| 2007-10-04 | 1,026100 | -0,13% |
| 2007-10-03 | 1,025500 | -0,06% |
| 2007-10-02 | 1,025800 | +0,03% |
| 2007-10-01 | 1,025500 | -0,03% |
| 2007-09-28 | 1,024600 | -0,09% |
| 2007-09-27 | 1,025000 | +0,04% |
| 2007-09-26 | 1,024200 | -0,08% |
| 2007-09-25 | 1,024000 | -0,02% |
| 2007-09-24 | 1,023900 | -0,01% |
| 2007-09-21 | 1,024800 | +0,09% |
| 2007-09-20 | 1,025200 | +0,04% |
| 2007-09-19 | 1,024600 | -0,06% |
| 2007-09-18 | 1,024800 | +0,02% |
| 2007-09-17 | 1,025000 | +0,02% |
| 2007-09-14 | 1,024000 | -0,10% |
| 2007-09-13 | 1,023900 | -0,01% |
| 2007-09-12 | 1,025900 | +0,20% |
| 2007-09-11 | 1,025600 | -0,03% |
| 2007-09-10 | 1,024200 | -0,14% |
| 2007-09-07 | 1,023800 | -0,04% |
| 2007-09-06 | 1,023700 | -0,01% |
| 2007-09-05 | 1,023800 | +0,01% |
| 2007-09-04 | 1,023400 | -0,04% |
| 2007-09-03 | 1,023200 | -0,02% |
| 2007-08-31 | 1,022500 | -0,07% |
| 2007-08-30 | 1,022200 | -0,03% |
| 2007-08-29 | 1,022200 | +0,00% |
| 2007-08-28 | 1,022200 | +0,00% |
| 2007-08-27 | 1,021300 | -0,09% |
| 2007-08-24 | 1,020300 | -0,10% |
| 2007-08-23 | 1,020200 | -0,01% |
| 2007-08-22 | 1,019500 | -0,07% |
| 2007-08-21 | 1,019500 | +0,00% |
| 2007-08-17 | 1,018900 | -0,06% |
| 2007-08-16 | 1,020000 | +0,11% |
| 2007-08-15 | 1,018800 | -0,12% |
| 2007-08-14 | 1,018200 | -0,06% |
| 2007-08-13 | 1,018100 | -0,01% |
| 2007-08-10 | 1,017500 | -0,06% |
| 2007-08-09 | 1,016300 | -0,12% |
| 2007-08-08 | 1,016600 | +0,03% |
| 2007-08-07 | 1,017200 | +0,06% |
| 2007-08-06 | 1,016000 | -0,12% |
| 2007-08-03 | 1,016200 | +0,02% |
| 2007-08-02 | 1,016500 | +0,03% |
| 2007-08-01 | 1,014900 | -0,16% |
| 2007-07-31 | 1,016500 | +0,16% |
| 2007-07-30 | 1,015900 | -0,06% |
| 2007-07-27 | 1,016300 | +0,04% |
| 2007-07-26 | 1,016600 | +0,03% |
| 2007-07-25 | 1,017600 | +0,10% |
| 2007-07-24 | 1,017100 | -0,05% |
| 2007-07-23 | 1,016300 | -0,08% |
| 2007-07-20 | 1,015800 | -0,05% |
| 2007-07-19 | 1,015300 | -0,05% |
| 2007-07-18 | 1,014900 | -0,04% |
| 2007-07-17 | 1,014800 | -0,01% |
| 2007-07-16 | 1,014300 | -0,05% |
| 2007-07-13 | 1,013800 | -0,05% |
| 2007-07-12 | 1,013500 | -0,03% |
| 2007-07-11 | 1,013200 | -0,03% |
| 2007-07-10 | 1,012900 | -0,03% |
| 2007-07-09 | 1,012800 | -0,01% |
| 2007-07-06 | 1,012400 | -0,04% |
| 2007-07-05 | 1,012300 | -0,01% |
| 2007-07-04 | 1,012000 | -0,03% |
| 2007-07-03 | 1,011400 | -0,06% |
| 2007-07-02 | 1,010900 | -0,05% |
| 2007-06-29 | 1,010800 | -0,01% |
| 2007-06-28 | 1,010700 | -0,01% |
| 2007-06-27 | 1,010400 | -0,03% |
| 2007-06-26 | 1,009300 | -0,11% |
| 2007-06-25 | 1,008400 | -0,09% |
| 2007-06-22 | 1,008400 | +0,00% |
| 2007-06-21 | 1,008400 | +0,00% |
| 2007-06-20 | 1,008400 | +0,00% |
| 2007-06-19 | 1,007900 | -0,05% |
| 2007-06-18 | 1,006900 | -0,10% |
| 2007-06-15 | 1,006700 | -0,02% |
| 2007-06-14 | 1,006600 | -0,01% |
| 2007-06-13 | 1,006900 | +0,03% |
| 2007-06-12 | 1,006500 | -0,04% |
| 2007-06-11 | 1,007200 | +0,07% |
| 2007-06-08 | 1,007400 | +0,02% |
| 2007-06-07 | 1,008000 | +0,06% |
| 2007-06-06 | 1,008400 | +0,04% |
| 2007-06-05 | 1,008200 | -0,02% |
| 2007-06-04 | 1,007500 | -0,07% |
| 2007-06-01 | 1,007100 | -0,04% |
| 2007-05-31 | 1,006800 | -0,03% |
| 2007-05-30 | 1,006800 | +0,00% |
| 2007-05-29 | 1,006500 | -0,03% |
| 2007-05-25 | 1,006200 | -0,03% |
| 2007-05-24 | 1,006100 | -0,01% |
| 2007-05-23 | 1,005600 | -0,05% |
| 2007-05-22 | 1,005400 | -0,02% |
| 2007-05-21 | 1,005200 | -0,02% |
| 2007-05-18 | 1,005600 | +0,04% |
| 2007-05-17 | 1,005500 | -0,01% |
| 2007-05-16 | 1,005400 | -0,01% |
| 2007-05-15 | 1,005300 | -0,01% |
| 2007-05-14 | 1,004800 | -0,05% |
| 2007-05-11 | 1,004900 | +0,01% |
| 2007-05-10 | 1,004900 | +0,00% |
| 2007-05-09 | 1,004800 | -0,01% |
| 2007-05-08 | 1,004400 | -0,04% |
| 2007-05-07 | 1,003800 | -0,06% |
| 2007-05-04 | 1,003000 | -0,08% |
| 2007-05-03 | 1,002800 | -0,02% |
| 2007-05-02 | 1,002700 | -0,01% |
| 2007-04-27 | 1,001900 | -0,08% |
| 2007-04-26 | 1,001600 | -0,03% |
| 2007-04-25 | 1,001400 | -0,02% |
| 2007-04-24 | 1,001300 | -0,01% |
| 2007-04-23 | 1,000100 | -0,12% |
| 2007-04-21 | 1,000800 | +0,07% |
| 2007-04-20 | 1,000500 | -0,03% |
| 2007-04-19 | 1,000200 | -0,03% |