Aktuális árfolyam
1,8652
2026-06-10
Eszközérték
1.067 M
Forint
Hozam (1 év)
+3,54%
Évesített hozam (CAGR)
+15,13%
Maximum ár
1,8898
Minimum ár
1,7756
Volatilitás
5,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,865200 | -0,41% |
| 2026-06-09 | 1,872900 | -0,69% |
| 2026-06-08 | 1,886000 | -0,20% |
| 2026-06-05 | 1,889800 | +0,36% |
| 2026-06-04 | 1,883000 | +0,06% |
| 2026-06-03 | 1,881800 | -0,11% |
| 2026-06-02 | 1,883900 | +0,20% |
| 2026-06-01 | 1,880200 | -0,10% |
| 2026-05-29 | 1,882100 | +0,10% |
| 2026-05-28 | 1,880200 | +0,28% |
| 2026-05-27 | 1,875000 | +0,23% |
| 2026-05-26 | 1,870700 | +0,45% |
| 2026-05-22 | 1,862300 | +0,38% |
| 2026-05-21 | 1,855200 | -0,53% |
| 2026-05-20 | 1,865100 | +0,07% |
| 2026-05-19 | 1,863800 | -0,87% |
| 2026-05-18 | 1,880100 | +0,55% |
| 2026-05-15 | 1,869800 | +0,02% |
| 2026-05-14 | 1,869400 | -0,07% |
| 2026-05-13 | 1,870700 | +0,56% |
| 2026-05-12 | 1,860200 | +0,21% |
| 2026-05-11 | 1,856300 | -0,04% |
| 2026-05-08 | 1,857100 | +0,75% |
| 2026-05-07 | 1,843200 | +0,26% |
| 2026-05-06 | 1,838500 | +0,17% |
| 2026-05-05 | 1,835400 | +0,33% |
| 2026-05-04 | 1,829300 | -0,08% |
| 2026-04-30 | 1,830700 | -0,25% |
| 2026-04-29 | 1,835200 | +0,12% |
| 2026-04-28 | 1,833000 | +0,25% |
| 2026-04-27 | 1,828500 | +0,11% |
| 2026-04-24 | 1,826500 | -0,06% |
| 2026-04-23 | 1,827600 | -0,22% |
| 2026-04-22 | 1,831700 | +0,18% |
| 2026-04-21 | 1,828500 | +0,02% |
| 2026-04-20 | 1,828100 | +0,09% |
| 2026-04-17 | 1,826400 | +0,10% |
| 2026-04-16 | 1,824600 | +0,29% |
| 2026-04-15 | 1,819400 | -0,25% |
| 2026-04-14 | 1,823900 | +0,18% |
| 2026-04-13 | 1,820700 | +0,07% |
| 2026-04-10 | 1,819500 | +1,35% |
| 2026-04-09 | 1,795300 | +0,09% |
| 2026-04-08 | 1,793600 | +0,02% |
| 2026-04-07 | 1,793200 | +0,92% |
| 2026-04-02 | 1,776800 | +0,07% |
| 2026-04-01 | 1,775600 | -0,11% |
| 2026-03-31 | 1,777600 | -0,22% |
| 2026-03-30 | 1,781500 | -0,32% |
| 2026-03-27 | 1,787300 | +0,35% |
| 2026-03-26 | 1,781100 | -0,04% |
| 2026-03-25 | 1,781800 | +0,14% |
| 2026-03-24 | 1,779300 | -0,46% |
| 2026-03-23 | 1,787500 | -0,55% |
| 2026-03-20 | 1,797400 | +0,00% |
| 2026-03-19 | 1,797400 | +0,12% |
| 2026-03-18 | 1,795200 | +0,23% |
| 2026-03-17 | 1,791100 | -0,22% |
| 2026-03-16 | 1,795100 | -0,43% |
| 2026-03-13 | 1,802900 | +0,08% |
| 2026-03-12 | 1,801500 | – |